FG Nexus (FGNX) Price to Earnings (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 25.31 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 30.18 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 30.26 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 30.86 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 79.14 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 15.92 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.95 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.53 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 60.17 |
| 10 | FG Nexus | - | - | - | -0.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.32 |
| May 29, 2026 | -0.33 |
| May 28, 2026 | -0.29 |
| May 27, 2026 | -0.29 |
| May 26, 2026 | -0.28 |
| May 22, 2026 | -0.29 |
| May 21, 2026 | -0.26 |
| May 20, 2026 | -0.27 |
| May 19, 2026 | -0.24 |
| May 18, 2026 | -0.25 |
| May 15, 2026 | -0.24 |
| May 14, 2026 | -0.26 |
| May 13, 2026 | -0.24 |
| May 12, 2026 | -0.23 |
| May 11, 2026 | -0.25 |
| May 8, 2026 | -0.25 |
| May 7, 2026 | -0.24 |
| May 6, 2026 | -0.24 |
| May 5, 2026 | -0.24 |
| May 4, 2026 | -0.23 |
| May 1, 2026 | -0.24 |
| Apr 30, 2026 | -0.25 |
| Apr 29, 2026 | -0.26 |
| Apr 28, 2026 | -0.26 |
| Apr 27, 2026 | -0.26 |
| Apr 24, 2026 | -0.26 |
| Apr 23, 2026 | -0.25 |
| Apr 22, 2026 | -0.26 |
| Apr 21, 2026 | -0.25 |
| Apr 20, 2026 | -0.25 |
| Apr 17, 2026 | -0.25 |
| Apr 16, 2026 | -0.23 |
| Apr 15, 2026 | -0.24 |
| Apr 14, 2026 | -0.22 |
| Apr 13, 2026 | -0.21 |
| Apr 10, 2026 | -0.20 |
| Apr 9, 2026 | -0.22 |
| Apr 8, 2026 | -0.20 |
| Apr 7, 2026 | -0.16 |
| Apr 6, 2026 | -0.17 |
| Apr 2, 2026 | -0.18 |
| Apr 1, 2026 | -0.18 |
| Mar 31, 2026 | -0.19 |
| Mar 30, 2026 | -0.08 |
| Mar 27, 2026 | -0.09 |
| Mar 26, 2026 | -0.10 |
| Mar 25, 2026 | -0.11 |
| Mar 24, 2026 | -0.11 |
| Mar 23, 2026 | -0.12 |
| Mar 20, 2026 | -0.11 |
| Mar 19, 2026 | -0.11 |
| Mar 18, 2026 | -0.12 |
| Mar 17, 2026 | -0.12 |
| Mar 16, 2026 | -0.12 |
| Mar 13, 2026 | -0.11 |
| Mar 12, 2026 | -0.11 |
| Mar 11, 2026 | -0.11 |
| Mar 10, 2026 | -0.11 |
| Mar 9, 2026 | -0.11 |
| Mar 6, 2026 | -0.11 |
| Mar 5, 2026 | -0.12 |
| Mar 4, 2026 | -0.12 |
| Mar 3, 2026 | -0.11 |
| Mar 2, 2026 | -0.12 |
| Feb 27, 2026 | -0.11 |
| Feb 26, 2026 | -0.12 |
| Feb 25, 2026 | -0.12 |
| Feb 24, 2026 | -0.11 |
| Feb 23, 2026 | -0.11 |
| Feb 20, 2026 | -0.12 |
| Feb 19, 2026 | -0.13 |
| Feb 18, 2026 | -0.13 |
| Feb 17, 2026 | -0.13 |
| Feb 13, 2026 | -0.14 |
| Feb 12, 2026 | -0.14 |
| Feb 11, 2026 | -0.14 |
| Feb 10, 2026 | -0.15 |
| Feb 9, 2026 | -0.16 |
| Feb 6, 2026 | -0.16 |
| Feb 5, 2026 | -0.15 |
| Feb 4, 2026 | -0.18 |
| Feb 3, 2026 | -0.19 |
| Feb 2, 2026 | -0.20 |
| Jan 30, 2026 | -0.23 |
| Jan 29, 2026 | -0.24 |
| Jan 28, 2026 | -0.24 |
| Jan 27, 2026 | -0.25 |
| Jan 26, 2026 | -0.24 |
| Jan 23, 2026 | -0.24 |
| Jan 22, 2026 | -0.25 |
| Jan 21, 2026 | -0.26 |
| Jan 20, 2026 | -0.25 |
| Jan 16, 2026 | -0.26 |
| Jan 15, 2026 | -0.25 |
| Jan 14, 2026 | -0.27 |
| Jan 13, 2026 | -0.27 |
| Jan 12, 2026 | -0.27 |
| Jan 9, 2026 | -0.27 |
| Jan 8, 2026 | -0.26 |
| Jan 7, 2026 | -0.26 |
| Jan 6, 2026 | -0.26 |
| Jan 5, 2026 | -0.26 |
| Jan 2, 2026 | -0.26 |
| Dec 31, 2025 | -0.23 |
| Dec 30, 2025 | -0.25 |
| Dec 29, 2025 | -0.25 |
| Dec 26, 2025 | -0.26 |
| Dec 24, 2025 | -0.27 |
| Dec 23, 2025 | -0.27 |
| Dec 22, 2025 | -0.28 |
| Dec 19, 2025 | -0.29 |
| Dec 18, 2025 | -0.27 |
| Dec 17, 2025 | -0.26 |
| Dec 16, 2025 | -0.25 |
| Dec 15, 2025 | -0.24 |
| Dec 12, 2025 | -0.23 |
| Dec 11, 2025 | -0.26 |
| Dec 10, 2025 | -0.28 |
| Dec 9, 2025 | -0.29 |
| Dec 8, 2025 | -0.26 |
| Dec 5, 2025 | -0.25 |
| Dec 4, 2025 | -0.28 |
| Dec 3, 2025 | -0.28 |
| Dec 2, 2025 | -0.28 |
| Dec 1, 2025 | -0.27 |
| Nov 28, 2025 | -0.29 |
| Nov 26, 2025 | -0.26 |
| Nov 25, 2025 | -0.24 |
| Nov 24, 2025 | -0.23 |
| Nov 21, 2025 | -0.22 |
| Nov 20, 2025 | -0.22 |
| Nov 19, 2025 | -0.23 |
| Nov 18, 2025 | -0.25 |
| Nov 17, 2025 | -0.22 |
| Nov 14, 2025 | -0.23 |
| Nov 13, 2025 | -0.25 |
| Nov 12, 2025 | -0.27 |
| Nov 11, 2025 | -0.27 |
| Nov 10, 2025 | -0.29 |
| Nov 7, 2025 | -0.29 |
| Nov 6, 2025 | -0.29 |
| Nov 5, 2025 | -0.32 |
| Nov 4, 2025 | -0.31 |
| Nov 3, 2025 | -0.32 |
| Oct 31, 2025 | -0.33 |
| Oct 30, 2025 | -0.33 |
| Oct 29, 2025 | -0.35 |
| Oct 28, 2025 | -0.36 |
| Oct 27, 2025 | -0.35 |
| Oct 24, 2025 | -0.34 |
| Oct 23, 2025 | -0.33 |
| Oct 22, 2025 | -0.33 |
| Oct 21, 2025 | -0.33 |
| Oct 20, 2025 | -0.34 |
| Oct 17, 2025 | -0.33 |
| Oct 16, 2025 | -0.32 |
| Oct 15, 2025 | -0.34 |
| Oct 14, 2025 | -0.39 |
| Oct 13, 2025 | -0.41 |
| Oct 10, 2025 | -0.45 |
| Oct 9, 2025 | -0.56 |
| Oct 8, 2025 | -0.49 |
| Oct 7, 2025 | -0.53 |
| Oct 6, 2025 | -0.52 |
| Oct 3, 2025 | -0.53 |
| Oct 2, 2025 | -0.54 |
| Oct 1, 2025 | -0.53 |
| Sep 30, 2025 | -0.49 |
| Sep 29, 2025 | -0.74 |
| Sep 26, 2025 | -0.73 |
| Sep 25, 2025 | -0.83 |
| Sep 24, 2025 | -0.77 |
| Sep 23, 2025 | -0.83 |
| Sep 22, 2025 | -0.84 |
| Sep 19, 2025 | -0.90 |
| Sep 18, 2025 | -1.02 |
| Sep 17, 2025 | -1.07 |
| Sep 16, 2025 | -0.85 |
| Sep 15, 2025 | -0.87 |
| Sep 12, 2025 | -0.91 |
| Sep 11, 2025 | -0.89 |
| Sep 10, 2025 | -0.85 |
| Sep 9, 2025 | -0.93 |
| Sep 8, 2025 | -0.86 |
| Sep 5, 2025 | -1.20 |
| Sep 4, 2025 | -1.28 |
| Sep 3, 2025 | -1.42 |
| Sep 2, 2025 | -1.51 |
| Aug 29, 2025 | -1.74 |
| Aug 28, 2025 | -1.63 |
| Aug 27, 2025 | -1.57 |
| Aug 26, 2025 | -1.53 |
| Aug 25, 2025 | -1.77 |
| Aug 22, 2025 | -1.98 |
| Aug 21, 2025 | -1.69 |
| Aug 20, 2025 | -1.75 |
| Aug 19, 2025 | -1.75 |
| Aug 18, 2025 | -2.05 |
| Aug 15, 2025 | -2.35 |
| Aug 14, 2025 | -2.56 |
| Aug 13, 2025 | -3.05 |
| Aug 12, 2025 | -3.04 |
| Aug 11, 2025 | -2.68 |
| Aug 8, 2025 | -2.33 |
| Aug 7, 2025 | -4.49 |
| Aug 6, 2025 | -4.56 |
| Aug 5, 2025 | -4.72 |
| Aug 4, 2025 | -4.70 |
| Aug 1, 2025 | -4.76 |
| Jul 31, 2025 | -2.58 |
| Jul 30, 2025 | -2.31 |
| Jul 29, 2025 | -2.67 |
| Jul 28, 2025 | -2.74 |
| Jul 25, 2025 | -2.52 |
| Jul 24, 2025 | -2.44 |
| Jul 23, 2025 | -2.62 |
| Jul 22, 2025 | -3.29 |
| Jul 21, 2025 | -3.48 |
| Jul 18, 2025 | -2.29 |
| Jul 17, 2025 | -2.13 |
| Jul 16, 2025 | -2.10 |
| Jul 15, 2025 | -2.13 |
| Jul 14, 2025 | -2.16 |
| Jul 11, 2025 | -2.12 |
| Jul 10, 2025 | -2.05 |
| Jul 9, 2025 | -2.02 |
| Jul 8, 2025 | -2.10 |
| Jul 7, 2025 | -2.12 |
| Jul 3, 2025 | -2.13 |
| Jul 2, 2025 | -2.04 |
| Jul 1, 2025 | -2.05 |
| Jun 30, 2025 | -1.99 |
| Jun 27, 2025 | -1.60 |
| Jun 25, 2025 | -1.71 |
| Jun 24, 2025 | -1.78 |
| Jun 20, 2025 | -1.78 |
| Jun 13, 2025 | -1.71 |
| Jun 11, 2025 | -1.77 |
| Jun 10, 2025 | -1.73 |
| Jun 6, 2025 | -1.69 |
| Jun 5, 2025 | -1.67 |
| Jun 4, 2025 | -1.65 |
| May 28, 2025 | -1.65 |
| May 27, 2025 | -1.64 |
| May 23, 2025 | -1.70 |
| May 22, 2025 | -1.58 |
| May 21, 2025 | -1.61 |
| May 20, 2025 | -1.67 |
| May 19, 2025 | -1.68 |
| May 16, 2025 | -1.65 |
| May 15, 2025 | -1.70 |
| May 14, 2025 | -1.65 |
| May 13, 2025 | -1.71 |
| May 12, 2025 | -1.68 |
| May 9, 2025 | -1.72 |
| May 8, 2025 | -1.67 |
| May 7, 2025 | -1.70 |
| May 6, 2025 | -1.65 |
| May 5, 2025 | -1.67 |
| May 2, 2025 | -1.67 |
| Apr 30, 2025 | -1.65 |
| Apr 28, 2025 | -1.62 |
| Apr 25, 2025 | -1.65 |
| Apr 24, 2025 | -1.64 |
| Apr 22, 2025 | -1.59 |
| Apr 21, 2025 | -1.60 |
| Apr 17, 2025 | -1.60 |
| Apr 16, 2025 | -1.55 |
| Apr 15, 2025 | -1.61 |
| Apr 14, 2025 | -1.65 |
| Apr 11, 2025 | -1.65 |
| Apr 10, 2025 | -1.74 |
| Apr 9, 2025 | -1.74 |
| Apr 8, 2025 | -1.78 |
| Apr 7, 2025 | -1.70 |
| Apr 4, 2025 | -1.71 |
| Apr 3, 2025 | -1.80 |
| Apr 2, 2025 | -1.76 |
| Apr 1, 2025 | -1.80 |
| Mar 31, 2025 | -1.79 |
| Mar 28, 2025 | -5.31 |
| Mar 27, 2025 | -5.51 |
| Mar 26, 2025 | -5.54 |
| Mar 25, 2025 | -5.14 |
| Mar 24, 2025 | -5.30 |
| Mar 21, 2025 | -5.22 |
| Mar 20, 2025 | -5.33 |
| Mar 19, 2025 | -5.16 |
| Mar 18, 2025 | -5.26 |
| Mar 17, 2025 | -5.45 |
| Mar 13, 2025 | -5.44 |
| Mar 12, 2025 | -5.39 |
| Mar 11, 2025 | -5.34 |
| Mar 10, 2025 | -5.16 |
| Mar 7, 2025 | -5.83 |
| Mar 6, 2025 | -5.84 |
| Mar 5, 2025 | -5.85 |
| Mar 4, 2025 | -5.78 |
| Mar 3, 2025 | -5.76 |
| Feb 28, 2025 | -5.86 |
| Feb 27, 2025 | -5.90 |
| Feb 26, 2025 | -5.93 |
| Feb 25, 2025 | -5.92 |
| Feb 24, 2025 | -5.92 |
| Feb 21, 2025 | -5.82 |
| Feb 20, 2025 | -5.73 |
| Feb 19, 2025 | -6.05 |
| Feb 18, 2025 | -6.11 |
| Feb 14, 2025 | -6.21 |
| Feb 13, 2025 | -6.37 |
| Feb 12, 2025 | -6.14 |
| Feb 11, 2025 | -6.27 |
| Feb 10, 2025 | -6.35 |
| Feb 7, 2025 | -6.15 |
| Feb 6, 2025 | -6.51 |
| Feb 5, 2025 | -6.03 |
| Feb 4, 2025 | -6.14 |
| Feb 3, 2025 | -6.05 |
| Jan 31, 2025 | -6.13 |
| Jan 30, 2025 | -6.32 |
| Jan 29, 2025 | -6.70 |
| Jan 28, 2025 | -6.20 |
| Jan 27, 2025 | -6.44 |
| Jan 24, 2025 | -6.85 |
| Jan 23, 2025 | -6.61 |
| Jan 22, 2025 | -6.24 |
| Jan 21, 2025 | -6.35 |
| Jan 17, 2025 | -6.50 |
| Jan 16, 2025 | -5.65 |
| Jan 15, 2025 | -5.65 |
| Jan 14, 2025 | -5.71 |
| Jan 13, 2025 | -6.28 |
| Jan 10, 2025 | -5.48 |
| Jan 8, 2025 | -5.62 |
| Jan 7, 2025 | -5.76 |
| Jan 6, 2025 | -6.35 |
| Jan 3, 2025 | -6.69 |
| Jan 2, 2025 | -7.23 |
| Dec 31, 2024 | -6.28 |
| Dec 30, 2024 | 25.21 |
| Dec 27, 2024 | 24.87 |
| Dec 26, 2024 | 25.90 |
| Dec 24, 2024 | 27.50 |
| Dec 23, 2024 | 28.35 |
| Dec 20, 2024 | 29.77 |
| Dec 19, 2024 | 28.60 |
| Dec 18, 2024 | 28.63 |
| Dec 17, 2024 | 32.60 |
| Dec 16, 2024 | 31.77 |
| Dec 13, 2024 | 32.51 |
| Dec 12, 2024 | 31.33 |
| Dec 11, 2024 | 31.75 |
| Dec 10, 2024 | 33.51 |
| Dec 9, 2024 | 32.51 |
| Dec 6, 2024 | 38.66 |
| Dec 5, 2024 | 39.63 |
| Dec 4, 2024 | 45.75 |
| Dec 3, 2024 | 45.55 |
| Dec 2, 2024 | 46.35 |
| Nov 29, 2024 | 48.58 |
| Nov 27, 2024 | 43.80 |
| Nov 26, 2024 | 41.19 |
| Nov 25, 2024 | 39.97 |
| Nov 22, 2024 | 38.27 |
| Nov 21, 2024 | 39.95 |
| Nov 20, 2024 | 39.70 |
| Nov 19, 2024 | 44.77 |
| Nov 18, 2024 | 42.14 |
| Nov 15, 2024 | 39.96 |
| Nov 14, 2024 | 34.47 |
| Nov 13, 2024 | 28.44 |
| Nov 12, 2024 | 21.44 |
| Nov 11, 2024 | 23.07 |
| Nov 8, 2024 | 23.52 |
| Nov 7, 2024 | 21.01 |
| Nov 6, 2024 | 19.97 |
| Nov 5, 2024 | 20.77 |
| Nov 4, 2024 | 19.65 |
| Nov 1, 2024 | 28.67 |
| Oct 31, 2024 | 33.51 |
| Oct 30, 2024 | 33.51 |
| Oct 29, 2024 | 37.37 |
| Oct 28, 2024 | 30.06 |
| Oct 25, 2024 | 30.47 |
| Oct 24, 2024 | 30.09 |
| Oct 23, 2024 | 30.93 |
| Oct 22, 2024 | 30.61 |
| Oct 21, 2024 | 29.96 |
| Oct 18, 2024 | 30.77 |
| Oct 17, 2024 | 30.91 |
| Oct 16, 2024 | 30.90 |
| Oct 15, 2024 | 30.61 |
| Oct 14, 2024 | 31.22 |
| Oct 11, 2024 | 31.89 |
| Oct 10, 2024 | 32.21 |
| Oct 9, 2024 | 32.19 |
| Oct 8, 2024 | 32.06 |
| Oct 7, 2024 | 32.54 |
| Oct 4, 2024 | 33.38 |
| Oct 3, 2024 | 31.26 |
| Oct 2, 2024 | 32.54 |
| Oct 1, 2024 | 34.79 |
| Sep 30, 2024 | 33.83 |
| Sep 27, 2024 | -6.58 |
| Sep 26, 2024 | -6.45 |
| Sep 25, 2024 | -6.51 |
| Sep 24, 2024 | -6.58 |
| Sep 23, 2024 | -5.86 |
| Sep 20, 2024 | -5.67 |
| Sep 19, 2024 | -5.86 |
| Sep 18, 2024 | -5.80 |
| Sep 17, 2024 | -6.04 |
| Sep 16, 2024 | -6.12 |
| Sep 13, 2024 | -5.99 |
| Sep 12, 2024 | -5.93 |
| Sep 11, 2024 | -6.32 |
| Sep 10, 2024 | -6.45 |
| Sep 9, 2024 | -6.51 |
| Sep 6, 2024 | -6.51 |
| Sep 5, 2024 | -6.51 |
| Sep 4, 2024 | -6.84 |
| Sep 3, 2024 | -6.64 |
| Aug 30, 2024 | -6.95 |
| Aug 29, 2024 | -6.84 |
| Aug 28, 2024 | -6.77 |
| Aug 27, 2024 | -6.68 |
| Aug 26, 2024 | -6.82 |
| Aug 23, 2024 | -6.84 |
| Aug 22, 2024 | -6.38 |
| Aug 21, 2024 | -6.07 |
| Aug 20, 2024 | -6.12 |
| Aug 19, 2024 | -6.12 |
| Aug 16, 2024 | -6.25 |
| Aug 15, 2024 | -6.16 |
| Aug 14, 2024 | -6.31 |
| Aug 13, 2024 | -5.80 |
| Aug 12, 2024 | -6.02 |
| Aug 9, 2024 | -6.32 |
| Aug 8, 2024 | -6.23 |
| Aug 7, 2024 | -6.38 |
| Aug 6, 2024 | -6.19 |
| Aug 5, 2024 | -6.25 |
| Aug 2, 2024 | -6.51 |
| Aug 1, 2024 | -6.71 |
| Jul 31, 2024 | -6.48 |
| Jul 30, 2024 | -6.77 |
| Jul 29, 2024 | -6.90 |
| Jul 26, 2024 | -6.90 |
| Jul 25, 2024 | -6.58 |
| Jul 24, 2024 | -6.50 |
| Jul 23, 2024 | -6.77 |
| Jul 22, 2024 | -6.97 |
| Jul 19, 2024 | -6.35 |
| Jul 18, 2024 | -6.46 |
| Jul 17, 2024 | -6.77 |
| Jul 16, 2024 | -6.33 |
| Jul 15, 2024 | -6.25 |
| Jul 12, 2024 | -6.64 |
| Jul 11, 2024 | -6.38 |
| Jul 10, 2024 | -6.19 |
| Jul 9, 2024 | -5.83 |
| Jul 8, 2024 | -6.06 |
| Jul 5, 2024 | -6.27 |
| Jul 3, 2024 | -6.25 |
| Jul 2, 2024 | -5.99 |
| Jul 1, 2024 | -6.25 |
| Jun 28, 2024 | -8.59 |
| Jun 27, 2024 | -8.74 |
| Jun 26, 2024 | -8.70 |
| Jun 25, 2024 | -8.27 |
| Jun 24, 2024 | -8.43 |
| Jun 21, 2024 | -8.97 |
| Jun 20, 2024 | -9.52 |
| Jun 18, 2024 | -9.52 |
| Jun 17, 2024 | -9.29 |
| Jun 14, 2024 | -9.86 |
| Jun 13, 2024 | -9.34 |
| Jun 12, 2024 | -9.70 |
| Jun 11, 2024 | -10.42 |
| Jun 10, 2024 | -10.42 |
| Jun 7, 2024 | -10.42 |
| Jun 6, 2024 | -10.70 |
| Jun 5, 2024 | -11.06 |
| Jun 4, 2024 | -10.79 |
| Jun 3, 2024 | -11.15 |
| May 31, 2024 | -11.15 |
| May 30, 2024 | -10.42 |
| May 29, 2024 | -11.33 |
| May 28, 2024 | -10.88 |
| May 24, 2024 | -11.51 |
| May 23, 2024 | -11.33 |
| May 22, 2024 | -11.78 |
| May 21, 2024 | -9.88 |
| May 20, 2024 | -9.79 |
| May 17, 2024 | -10.24 |
| May 16, 2024 | -10.33 |
| May 15, 2024 | -11.06 |
| May 14, 2024 | -11.15 |
| May 13, 2024 | -10.97 |
| May 10, 2024 | -11.51 |
| May 9, 2024 | -12.24 |
| May 8, 2024 | -12.33 |
| May 7, 2024 | -11.87 |
| May 6, 2024 | -11.87 |
| May 3, 2024 | -11.69 |
| May 2, 2024 | -12.06 |
| May 1, 2024 | -12.15 |
| Apr 30, 2024 | -12.15 |
| Apr 29, 2024 | -12.42 |
| Apr 26, 2024 | -12.20 |
| Apr 25, 2024 | -12.06 |
| Apr 24, 2024 | -12.60 |
| Apr 23, 2024 | -11.97 |
| Apr 22, 2024 | -11.97 |
| Apr 19, 2024 | -12.42 |
| Apr 18, 2024 | -13.23 |
| Apr 17, 2024 | -12.96 |
| Apr 16, 2024 | -12.69 |
| Apr 15, 2024 | -13.32 |
| Apr 12, 2024 | -13.14 |
| Apr 11, 2024 | -12.42 |
| Apr 10, 2024 | -12.69 |
| Apr 9, 2024 | -12.74 |
| Apr 8, 2024 | -12.69 |
| Apr 5, 2024 | -12.96 |
| Apr 4, 2024 | -12.78 |
| Apr 3, 2024 | -12.69 |
| Apr 2, 2024 | -12.51 |
| Apr 1, 2024 | -12.78 |
| Mar 28, 2024 | -26.30 |
| Mar 27, 2024 | -27.82 |
| Mar 26, 2024 | -27.25 |
| Mar 25, 2024 | -26.87 |
| Mar 22, 2024 | -26.68 |
| Mar 21, 2024 | -25.91 |
| Mar 20, 2024 | -26.29 |
| Mar 19, 2024 | -26.49 |
| Mar 18, 2024 | -27.06 |
| Mar 15, 2024 | -28.01 |
| Mar 14, 2024 | -26.49 |
| Mar 13, 2024 | -27.06 |
| Mar 12, 2024 | -28.01 |
| Mar 11, 2024 | -27.72 |
| Mar 8, 2024 | -28.66 |
| Mar 7, 2024 | -27.06 |
| Mar 6, 2024 | -25.15 |
| Mar 5, 2024 | -25.15 |
| Mar 4, 2024 | -25.72 |
| Mar 1, 2024 | -25.34 |
| Feb 29, 2024 | -23.63 |
| Feb 28, 2024 | -25.06 |
| Feb 27, 2024 | -24.39 |
| Feb 26, 2024 | -24.77 |
| Feb 23, 2024 | -24.77 |
| Feb 22, 2024 | -24.01 |
| Feb 21, 2024 | -25.20 |
| Feb 20, 2024 | -24.79 |
| Feb 16, 2024 | -24.77 |
| Feb 15, 2024 | -26.24 |
| Feb 14, 2024 | -25.91 |
| Feb 13, 2024 | -24.20 |
| Feb 12, 2024 | -23.63 |
| Feb 9, 2024 | -26.49 |
| Feb 8, 2024 | -25.72 |
| Feb 7, 2024 | -27.42 |
| Feb 6, 2024 | -26.39 |
| Feb 5, 2024 | -28.01 |
| Feb 2, 2024 | -28.20 |
| Feb 1, 2024 | -28.39 |
| Jan 31, 2024 | -26.11 |
| Jan 30, 2024 | -27.63 |
| Jan 29, 2024 | -27.25 |
| Jan 26, 2024 | -26.68 |
| Jan 25, 2024 | -28.01 |
| Jan 24, 2024 | -25.15 |
| Jan 23, 2024 | -24.77 |
| Jan 22, 2024 | -26.49 |
| Jan 19, 2024 | -26.11 |
| Jan 18, 2024 | -26.30 |
| Jan 17, 2024 | -24.01 |
| Jan 16, 2024 | -26.14 |
| Jan 12, 2024 | -26.49 |
| Jan 11, 2024 | -25.82 |
| Jan 10, 2024 | -26.68 |
| Jan 9, 2024 | -26.68 |
| Jan 8, 2024 | -27.63 |
| Jan 5, 2024 | -26.49 |
| Jan 4, 2024 | -22.29 |
| Jan 3, 2024 | -25.72 |
| Jan 2, 2024 | -27.06 |
| Dec 29, 2023 | -20.19 |
| Dec 28, 2023 | -20.60 |
| Dec 27, 2023 | -18.27 |
| Dec 26, 2023 | -16.62 |
| Dec 22, 2023 | -16.90 |
| Dec 21, 2023 | -16.90 |
| Dec 20, 2023 | -16.48 |
| Dec 19, 2023 | -16.48 |
| Dec 18, 2023 | -17.45 |
| Dec 15, 2023 | -18.41 |
| Dec 14, 2023 | -18.68 |
| Dec 13, 2023 | -18.54 |
| Dec 12, 2023 | -18.82 |
| Dec 11, 2023 | -18.96 |
| Dec 8, 2023 | -19.64 |
| Dec 7, 2023 | -20.47 |
| Dec 6, 2023 | -18.96 |
| Dec 5, 2023 | -21.15 |
| Dec 4, 2023 | -18.54 |
| Dec 1, 2023 | -20.60 |
| Nov 30, 2023 | -20.19 |
| Nov 29, 2023 | -19.78 |
| Nov 28, 2023 | -20.47 |
| Nov 27, 2023 | -19.78 |
| Nov 24, 2023 | -20.60 |
| Nov 22, 2023 | -19.51 |
| Nov 21, 2023 | -19.92 |
| Nov 20, 2023 | -18.41 |
| Nov 17, 2023 | -18.96 |
| Nov 16, 2023 | -18.82 |
| Nov 15, 2023 | -17.45 |
| Nov 14, 2023 | -17.86 |
| Nov 13, 2023 | -15.80 |
| Nov 10, 2023 | -16.35 |
| Nov 9, 2023 | -18.27 |
| Nov 8, 2023 | -18.41 |
| Nov 7, 2023 | -19.23 |
| Nov 6, 2023 | -18.96 |
| Nov 3, 2023 | -21.50 |
| Nov 2, 2023 | -18.68 |
| Nov 1, 2023 | -18.68 |
| Oct 31, 2023 | -19.23 |
| Oct 30, 2023 | -18.96 |
| Oct 27, 2023 | -19.92 |
| Oct 26, 2023 | -20.60 |
| Oct 25, 2023 | -19.51 |
| Oct 24, 2023 | -20.33 |
| Oct 23, 2023 | -20.47 |
| Oct 20, 2023 | -21.29 |
| Oct 19, 2023 | -21.43 |
| Oct 18, 2023 | -19.23 |
| Oct 17, 2023 | -19.92 |
| Oct 16, 2023 | -21.02 |
| Oct 13, 2023 | -21.29 |
| Oct 12, 2023 | -22.39 |
| Oct 11, 2023 | -21.70 |
| Oct 10, 2023 | -21.98 |
| Oct 9, 2023 | -21.98 |
| Oct 6, 2023 | -22.79 |
| Oct 5, 2023 | -23.35 |
| Oct 4, 2023 | -22.39 |
| Oct 3, 2023 | -21.98 |
| Oct 2, 2023 | -22.94 |
| Sep 29, 2023 | -5,250.00 |
| Sep 28, 2023 | -5,000.00 |
| Sep 27, 2023 | -4,906.25 |
| Sep 26, 2023 | -5,156.25 |
| Sep 25, 2023 | -5,281.25 |
| Sep 22, 2023 | -5,312.50 |
| Sep 21, 2023 | -5,625.00 |
| Sep 20, 2023 | -5,500.00 |
| Sep 19, 2023 | -5,468.75 |
| Sep 18, 2023 | -5,468.75 |
| Sep 15, 2023 | -5,218.75 |
| Sep 14, 2023 | -5,000.00 |
| Sep 13, 2023 | -4,875.00 |
| Sep 12, 2023 | -5,031.25 |
| Sep 11, 2023 | -5,125.00 |
| Sep 8, 2023 | -5,281.25 |
| Sep 7, 2023 | -5,125.00 |
| Sep 6, 2023 | -4,937.50 |
| Sep 5, 2023 | -5,015.63 |
| Sep 1, 2023 | -5,062.50 |
| Aug 31, 2023 | -5,062.50 |
| Aug 30, 2023 | -4,937.50 |
| Aug 29, 2023 | -5,250.00 |
| Aug 28, 2023 | -5,250.00 |
| Aug 25, 2023 | -5,437.50 |
| Aug 24, 2023 | -5,750.00 |
| Aug 23, 2023 | -6,062.50 |
| Aug 22, 2023 | -5,213.45 |
| Aug 21, 2023 | -5,250.00 |
| Aug 18, 2023 | -5,375.00 |
| Aug 17, 2023 | -5,218.75 |
| Aug 16, 2023 | -5,375.00 |
| Aug 15, 2023 | -5,375.00 |
| Aug 14, 2023 | -5,689.70 |
| Aug 11, 2023 | -6,000.00 |
| Aug 10, 2023 | -5,265.63 |
| Aug 9, 2023 | -5,437.50 |
| Aug 8, 2023 | -4,906.25 |
| Aug 7, 2023 | -5,062.50 |
| Aug 4, 2023 | -5,406.25 |
| Aug 3, 2023 | -5,343.75 |
| Aug 2, 2023 | -4,906.25 |
| Aug 1, 2023 | -5,218.75 |
| Jul 31, 2023 | -5,062.50 |
| Jul 28, 2023 | -5,308.12 |
| Jul 27, 2023 | -5,500.00 |
| Jul 26, 2023 | -5,593.75 |
| Jul 25, 2023 | -5,250.00 |
| Jul 24, 2023 | -5,250.00 |
| Jul 21, 2023 | -5,406.25 |
| Jul 20, 2023 | -5,812.50 |
| Jul 19, 2023 | -5,750.00 |
| Jul 18, 2023 | -5,437.50 |
| Jul 17, 2023 | -5,062.50 |
| Jul 14, 2023 | -5,687.50 |
| Jul 13, 2023 | -5,531.25 |
| Jul 12, 2023 | -5,875.00 |
| Jul 11, 2023 | -5,460.00 |
| Jul 10, 2023 | -5,593.75 |
| Jul 7, 2023 | -5,781.25 |
| Jul 6, 2023 | -5,687.50 |
| Jul 5, 2023 | -5,812.50 |
| Jul 3, 2023 | -5,750.00 |
| Jun 30, 2023 | -6,000.00 |
| Jun 29, 2023 | -843.75 |
| Jun 28, 2023 | -812.50 |
| Jun 27, 2023 | -839.29 |
| Jun 26, 2023 | -821.43 |
| Jun 23, 2023 | -879.46 |
| Jun 22, 2023 | -848.21 |
| Jun 21, 2023 | -892.86 |
| Jun 20, 2023 | -919.64 |
| Jun 16, 2023 | -928.57 |
| Jun 15, 2023 | -861.61 |
| Jun 14, 2023 | -763.39 |
| Jun 13, 2023 | -754.46 |
| Jun 12, 2023 | -781.25 |
| Jun 9, 2023 | -741.07 |
| Jun 8, 2023 | -781.25 |
| Jun 7, 2023 | -767.86 |
| Jun 6, 2023 | -825.89 |
| Jun 5, 2023 | -799.11 |
| Jun 2, 2023 | -825.89 |
| Jun 1, 2023 | -794.64 |
| May 31, 2023 | -790.18 |
| May 30, 2023 | -825.89 |
| May 26, 2023 | -763.39 |
| May 25, 2023 | -781.25 |
| May 24, 2023 | -812.50 |
| May 23, 2023 | -834.82 |
| May 22, 2023 | -808.04 |
| May 19, 2023 | -834.82 |
| May 18, 2023 | -857.14 |
| May 17, 2023 | -866.07 |
| May 16, 2023 | -832.59 |
| May 15, 2023 | -821.43 |
| May 12, 2023 | -808.04 |
| May 11, 2023 | -812.50 |
| May 10, 2023 | -848.21 |
| May 9, 2023 | -848.21 |
| May 8, 2023 | -825.89 |
| May 5, 2023 | -848.21 |
| May 4, 2023 | -906.25 |
| May 3, 2023 | -857.14 |
| May 2, 2023 | -879.46 |
| May 1, 2023 | -857.14 |
| Apr 28, 2023 | -866.07 |
| Apr 27, 2023 | -834.82 |
| Apr 26, 2023 | -811.21 |
| Apr 25, 2023 | -848.21 |
| Apr 24, 2023 | -848.21 |
| Apr 21, 2023 | -870.54 |
| Apr 20, 2023 | -901.79 |
| Apr 19, 2023 | -892.86 |
| Apr 18, 2023 | -883.93 |
| Apr 17, 2023 | -904.02 |
| Apr 14, 2023 | -928.57 |
| Apr 13, 2023 | -875.00 |
| Apr 12, 2023 | -924.11 |
| Apr 11, 2023 | -870.54 |
| Apr 10, 2023 | -852.68 |
| Apr 6, 2023 | -897.32 |
| Apr 5, 2023 | -888.39 |
| Apr 4, 2023 | -897.32 |
| Apr 3, 2023 | -875.00 |
| Mar 31, 2023 | -897.32 |
| Mar 30, 2023 | -480.77 |
| Mar 29, 2023 | -487.98 |
| Mar 28, 2023 | -478.37 |
| Mar 27, 2023 | -480.77 |
| Mar 24, 2023 | -487.98 |
| Mar 23, 2023 | -483.17 |
| Mar 22, 2023 | -504.81 |
| Mar 21, 2023 | -504.81 |
| Mar 20, 2023 | -497.60 |
| Mar 17, 2023 | -521.63 |
| Mar 16, 2023 | -507.21 |
| Mar 15, 2023 | -490.38 |
| Mar 14, 2023 | -514.42 |
| Mar 13, 2023 | -504.81 |
| Mar 10, 2023 | -515.63 |
| Mar 9, 2023 | -516.83 |
| Mar 8, 2023 | -528.85 |
| Mar 7, 2023 | -514.42 |
| Mar 6, 2023 | -509.62 |
| Mar 3, 2023 | -531.25 |
| Mar 2, 2023 | -538.46 |
| Mar 1, 2023 | -536.06 |
| Feb 28, 2023 | -550.48 |
| Feb 27, 2023 | -543.27 |
| Feb 24, 2023 | -579.33 |
| Feb 23, 2023 | -552.88 |
| Feb 22, 2023 | -543.27 |
| Feb 21, 2023 | -550.48 |
| Feb 17, 2023 | -564.16 |
| Feb 16, 2023 | -567.33 |
| Feb 15, 2023 | -560.10 |
| Feb 14, 2023 | -564.90 |
| Feb 13, 2023 | -557.69 |
| Feb 10, 2023 | -574.52 |
| Feb 9, 2023 | -561.30 |
| Feb 8, 2023 | -572.12 |
| Feb 7, 2023 | -572.12 |
| Feb 6, 2023 | -569.71 |
| Feb 3, 2023 | -560.10 |
| Feb 2, 2023 | -588.94 |
| Feb 1, 2023 | -564.90 |
| Jan 31, 2023 | -564.90 |
| Jan 30, 2023 | -564.90 |
| Jan 27, 2023 | -568.12 |
| Jan 26, 2023 | -581.73 |
| Jan 25, 2023 | -562.50 |
| Jan 24, 2023 | -552.88 |
| Jan 23, 2023 | -555.29 |
| Jan 20, 2023 | -543.27 |
| Jan 19, 2023 | -555.29 |
| Jan 18, 2023 | -574.52 |
| Jan 17, 2023 | -564.90 |
| Jan 13, 2023 | -564.90 |
| Jan 12, 2023 | -568.53 |
| Jan 11, 2023 | -574.52 |
| Jan 10, 2023 | -564.90 |
| Jan 9, 2023 | -562.50 |
| Jan 6, 2023 | -605.77 |
| Jan 5, 2023 | -605.77 |
| Jan 4, 2023 | -637.02 |
| Jan 3, 2023 | -637.02 |
| Dec 30, 2022 | -289.82 |
| Dec 29, 2022 | -287.61 |
| Dec 28, 2022 | -262.72 |
| Dec 27, 2022 | -288.72 |
| Dec 23, 2022 | -285.40 |
| Dec 22, 2022 | -288.16 |
| Dec 21, 2022 | -284.29 |
| Dec 20, 2022 | -265.49 |
| Dec 19, 2022 | -276.55 |
| Dec 16, 2022 | -279.87 |
| Dec 15, 2022 | -296.46 |
| Dec 14, 2022 | -305.31 |
| Dec 13, 2022 | -316.37 |
| Dec 12, 2022 | -286.50 |
| Dec 9, 2022 | -287.61 |
| Dec 8, 2022 | -304.20 |
| Dec 7, 2022 | -297.57 |
| Dec 6, 2022 | -285.40 |
| Dec 5, 2022 | -273.23 |
| Dec 2, 2022 | -280.97 |
| Dec 1, 2022 | -276.00 |
| Nov 30, 2022 | -273.78 |
| Nov 29, 2022 | -271.02 |
| Nov 28, 2022 | -265.49 |
| Nov 25, 2022 | -252.18 |
| Nov 23, 2022 | -248.89 |
| Nov 22, 2022 | -245.58 |
| Nov 21, 2022 | -256.64 |
| Nov 18, 2022 | -264.38 |
| Nov 17, 2022 | -264.38 |
| Nov 16, 2022 | -258.85 |
| Nov 15, 2022 | -261.06 |
| Nov 14, 2022 | -258.85 |
| Nov 11, 2022 | -263.27 |
| Nov 10, 2022 | -254.42 |
| Nov 9, 2022 | -251.11 |
| Nov 8, 2022 | -256.64 |
| Nov 7, 2022 | -247.79 |
| Nov 4, 2022 | -243.36 |
| Nov 3, 2022 | -255.07 |
| Nov 2, 2022 | -258.85 |
| Nov 1, 2022 | -273.23 |
| Oct 31, 2022 | -277.65 |
| Oct 28, 2022 | -283.19 |
| Oct 27, 2022 | -283.19 |
| Oct 26, 2022 | -274.34 |
| Oct 25, 2022 | -267.70 |
| Oct 24, 2022 | -253.32 |
| Oct 21, 2022 | -245.58 |
| Oct 20, 2022 | -251.11 |
| Oct 19, 2022 | -269.91 |
| Oct 18, 2022 | -276.55 |
| Oct 17, 2022 | -278.76 |
| Oct 14, 2022 | -267.70 |
| Oct 13, 2022 | -267.70 |
| Oct 12, 2022 | -254.42 |
| Oct 11, 2022 | -254.42 |
| Oct 10, 2022 | -254.42 |
| Oct 7, 2022 | -250.00 |
| Oct 6, 2022 | -237.83 |
| Oct 5, 2022 | -222.35 |
| Oct 4, 2022 | -223.45 |
| Oct 3, 2022 | -224.56 |
| Sep 30, 2022 | -228.98 |
| Sep 29, 2022 | -82.06 |
| Sep 28, 2022 | -79.37 |
| Sep 27, 2022 | -77.45 |
| Sep 26, 2022 | -76.30 |
| Sep 23, 2022 | -80.52 |
| Sep 22, 2022 | -83.01 |
| Sep 21, 2022 | -83.97 |
| Sep 20, 2022 | -85.12 |
| Sep 19, 2022 | -87.42 |
| Sep 16, 2022 | -88.19 |
| Sep 15, 2022 | -86.66 |
| Sep 14, 2022 | -87.81 |
| Sep 13, 2022 | -88.19 |
| Sep 12, 2022 | -89.72 |
| Sep 9, 2022 | -90.49 |
| Sep 8, 2022 | -92.41 |
| Sep 7, 2022 | -92.02 |
| Sep 6, 2022 | -90.11 |
| Sep 2, 2022 | -91.64 |
| Sep 1, 2022 | -92.41 |
| Aug 31, 2022 | -91.64 |
| Aug 30, 2022 | -95.09 |
| Aug 29, 2022 | -93.94 |
| Aug 26, 2022 | -90.49 |
| Aug 25, 2022 | -90.11 |
| Aug 24, 2022 | -89.72 |
| Aug 23, 2022 | -90.98 |
| Aug 22, 2022 | -89.72 |
| Aug 19, 2022 | -95.86 |
| Aug 18, 2022 | -98.93 |
| Aug 17, 2022 | -99.31 |
| Aug 16, 2022 | -100.08 |
| Aug 15, 2022 | -103.53 |
| Aug 12, 2022 | -103.53 |
| Aug 11, 2022 | -101.99 |
| Aug 10, 2022 | -99.12 |
| Aug 9, 2022 | -98.93 |
| Aug 8, 2022 | -102.38 |
| Aug 5, 2022 | -104.29 |
| Aug 4, 2022 | -106.60 |
| Aug 3, 2022 | -103.91 |
| Aug 2, 2022 | -106.55 |
| Aug 1, 2022 | -107.36 |
| Jul 29, 2022 | -109.28 |
| Jul 28, 2022 | -105.44 |
| Jul 27, 2022 | -108.13 |
| Jul 26, 2022 | -103.91 |
| Jul 25, 2022 | -103.91 |
| Jul 22, 2022 | -103.91 |
| Jul 21, 2022 | -104.29 |
| Jul 20, 2022 | -99.31 |
| Jul 19, 2022 | -99.69 |
| Jul 18, 2022 | -95.86 |
| Jul 15, 2022 | -95.09 |
| Jul 14, 2022 | -93.94 |
| Jul 13, 2022 | -89.92 |
| Jul 12, 2022 | -88.96 |
| Jul 11, 2022 | -92.02 |
| Jul 8, 2022 | -93.94 |
| Jul 7, 2022 | -95.86 |
| Jul 6, 2022 | -92.79 |
| Jul 5, 2022 | -90.87 |
| Jul 1, 2022 | -92.02 |
| Jun 30, 2022 | -92.41 |
| Jun 29, 2022 | -124.01 |
| Jun 28, 2022 | -122.02 |
| Jun 27, 2022 | -121.53 |
| Jun 24, 2022 | -121.03 |
| Jun 23, 2022 | -117.56 |
| Jun 22, 2022 | -119.54 |
| Jun 21, 2022 | -121.03 |
| Jun 17, 2022 | -123.51 |
| Jun 16, 2022 | -121.53 |
| Jun 15, 2022 | -122.52 |
| Jun 14, 2022 | -119.05 |
| Jun 13, 2022 | -126.49 |
| Jun 10, 2022 | -136.41 |
| Jun 9, 2022 | -138.89 |
| Jun 8, 2022 | -142.36 |
| Jun 7, 2022 | -139.88 |
| Jun 6, 2022 | -138.39 |
| Jun 3, 2022 | -144.86 |
| Jun 2, 2022 | -144.78 |
| Jun 1, 2022 | -138.89 |
| May 31, 2022 | -144.84 |
| May 27, 2022 | -148.81 |
| May 26, 2022 | -147.82 |
| May 25, 2022 | -146.33 |
| May 24, 2022 | -145.83 |
| May 23, 2022 | -148.31 |
| May 20, 2022 | -147.32 |
| May 19, 2022 | -147.82 |
| May 18, 2022 | -146.33 |
| May 17, 2022 | -150.79 |
| May 16, 2022 | -149.31 |
| May 13, 2022 | -151.29 |
| May 12, 2022 | -145.34 |
| May 11, 2022 | -139.63 |
| May 10, 2022 | -144.35 |
| May 9, 2022 | -145.83 |
| May 6, 2022 | -148.81 |
| May 5, 2022 | -154.27 |
| May 4, 2022 | -154.76 |
| May 3, 2022 | -152.78 |
| May 2, 2022 | -148.31 |
| Apr 29, 2022 | -151.29 |
| Apr 28, 2022 | -150.79 |
| Apr 27, 2022 | -152.78 |
| Apr 26, 2022 | -149.80 |
| Apr 25, 2022 | -150.30 |
| Apr 22, 2022 | -151.29 |
| Apr 21, 2022 | -152.28 |
| Apr 20, 2022 | -156.25 |
| Apr 19, 2022 | -152.28 |
| Apr 18, 2022 | -150.30 |
| Apr 14, 2022 | -153.77 |
| Apr 13, 2022 | -151.79 |
| Apr 12, 2022 | -153.77 |
| Apr 11, 2022 | -154.27 |
| Apr 8, 2022 | -155.75 |
| Apr 7, 2022 | -151.79 |
| Apr 6, 2022 | -155.75 |
| Apr 5, 2022 | -162.20 |
| Apr 4, 2022 | -153.77 |
| Apr 1, 2022 | -152.28 |
| Mar 31, 2022 | -152.78 |
| Mar 30, 2022 | -200.52 |
| Mar 29, 2022 | -200.52 |
| Mar 28, 2022 | -208.98 |
| Mar 25, 2022 | -204.43 |
| Mar 24, 2022 | -203.13 |
| Mar 23, 2022 | -202.68 |
| Mar 22, 2022 | -200.52 |
| Mar 21, 2022 | -192.71 |
| Mar 18, 2022 | -201.82 |
| Mar 17, 2022 | -195.31 |
| Mar 16, 2022 | -190.76 |
| Mar 15, 2022 | -186.85 |
| Mar 14, 2022 | -184.90 |
| Mar 11, 2022 | -186.85 |
| Mar 10, 2022 | -192.06 |
| Mar 9, 2022 | -184.24 |
| Mar 8, 2022 | -183.59 |
| Mar 7, 2022 | -176.43 |
| Mar 4, 2022 | -190.10 |
| Mar 3, 2022 | -192.06 |
| Mar 2, 2022 | -186.20 |
| Mar 1, 2022 | -181.64 |
| Feb 28, 2022 | -182.29 |
| Feb 25, 2022 | -192.71 |
| Feb 24, 2022 | -194.66 |
| Feb 23, 2022 | -185.55 |
| Feb 22, 2022 | -186.85 |
| Feb 18, 2022 | -193.36 |
| Feb 17, 2022 | -197.27 |
| Feb 16, 2022 | -196.61 |
| Feb 15, 2022 | -196.01 |
| Feb 14, 2022 | -193.36 |
| Feb 11, 2022 | -196.61 |
| Feb 10, 2022 | -199.87 |
| Feb 9, 2022 | -197.27 |
| Feb 8, 2022 | -192.06 |
| Feb 7, 2022 | -192.71 |
| Feb 4, 2022 | -195.31 |
| Feb 3, 2022 | -190.10 |
| Feb 2, 2022 | -198.57 |
| Feb 1, 2022 | -201.17 |
| Jan 31, 2022 | -195.31 |
| Jan 28, 2022 | -179.69 |
| Jan 27, 2022 | -180.34 |
| Jan 26, 2022 | -188.80 |
| Jan 25, 2022 | -188.80 |
| Jan 24, 2022 | -186.85 |
| Jan 21, 2022 | -185.55 |
| Jan 20, 2022 | -195.31 |
| Jan 19, 2022 | -193.36 |
| Jan 18, 2022 | -195.31 |
| Jan 14, 2022 | -201.82 |
| Jan 13, 2022 | -192.06 |
| Jan 12, 2022 | -192.06 |
| Jan 11, 2022 | -186.85 |
| Jan 10, 2022 | -184.90 |
| Jan 7, 2022 | -190.76 |
| Jan 6, 2022 | -188.15 |
| Jan 5, 2022 | -183.59 |
| Jan 4, 2022 | -186.85 |
| Jan 3, 2022 | -188.80 |
| Dec 31, 2021 | -188.15 |
| Dec 30, 2021 | -199.73 |
| Dec 29, 2021 | -197.69 |
| Dec 28, 2021 | -197.69 |
| Dec 27, 2021 | -198.37 |
| Dec 23, 2021 | -199.73 |
| Dec 22, 2021 | -194.29 |
| Dec 21, 2021 | -197.01 |
| Dec 20, 2021 | -194.97 |
| Dec 17, 2021 | -197.69 |
| Dec 16, 2021 | -199.73 |
| Dec 15, 2021 | -196.33 |
| Dec 14, 2021 | -194.29 |
| Dec 13, 2021 | -192.26 |
| Dec 10, 2021 | -205.84 |
| Dec 9, 2021 | -204.48 |
| Dec 8, 2021 | -207.88 |
| Dec 7, 2021 | -209.24 |
| Dec 6, 2021 | -194.97 |
| Dec 3, 2021 | -187.50 |
| Dec 2, 2021 | -190.90 |
| Dec 1, 2021 | -184.78 |
| Nov 30, 2021 | -187.50 |
| Nov 29, 2021 | -193.61 |
| Nov 26, 2021 | -197.01 |
| Nov 24, 2021 | -201.09 |
| Nov 23, 2021 | -203.80 |
| Nov 22, 2021 | -203.12 |
| Nov 19, 2021 | -202.45 |
| Nov 18, 2021 | -203.80 |
| Nov 17, 2021 | -216.03 |
| Nov 16, 2021 | -226.90 |
| Nov 15, 2021 | -217.39 |
| Nov 12, 2021 | -224.86 |
| Nov 11, 2021 | -226.90 |
| Nov 10, 2021 | -211.96 |
| Nov 9, 2021 | -216.03 |
| Nov 8, 2021 | -216.71 |
| Nov 5, 2021 | -209.24 |
| Nov 4, 2021 | -207.20 |
| Nov 3, 2021 | -216.71 |
| Nov 2, 2021 | -215.35 |
| Nov 1, 2021 | -211.96 |
| Oct 29, 2021 | -204.48 |
| Oct 28, 2021 | -215.35 |
| Oct 27, 2021 | -207.88 |
| Oct 26, 2021 | -215.35 |
| Oct 25, 2021 | -216.71 |
| Oct 22, 2021 | -220.79 |
| Oct 21, 2021 | -228.94 |
| Oct 20, 2021 | -228.26 |
| Oct 19, 2021 | -224.18 |
| Oct 18, 2021 | -225.54 |
| Oct 15, 2021 | -225.54 |
| Oct 14, 2021 | -229.62 |
| Oct 13, 2021 | -220.11 |
| Oct 12, 2021 | -228.26 |
| Oct 11, 2021 | -228.26 |
| Oct 8, 2021 | -219.43 |
| Oct 7, 2021 | -213.99 |
| Oct 6, 2021 | -213.32 |
| Oct 5, 2021 | -208.56 |
| Oct 4, 2021 | -205.16 |
| Oct 1, 2021 | -211.96 |
| Sep 30, 2021 | -208.56 |
| Sep 29, 2021 | -150.00 |
| Sep 28, 2021 | -149.49 |
| Sep 27, 2021 | -155.61 |
| Sep 24, 2021 | -158.67 |
| Sep 23, 2021 | -168.37 |
| Sep 22, 2021 | -163.27 |
| Sep 21, 2021 | -156.12 |
| Sep 20, 2021 | -152.04 |
| Sep 17, 2021 | -165.82 |
| Sep 16, 2021 | -158.16 |
| Sep 15, 2021 | -160.20 |
| Sep 14, 2021 | -167.35 |
| Sep 13, 2021 | -166.33 |
| Sep 10, 2021 | -165.31 |
| Sep 9, 2021 | -168.37 |
| Sep 8, 2021 | -170.41 |
| Sep 7, 2021 | -177.55 |
| Sep 3, 2021 | -181.63 |
| Sep 2, 2021 | -182.14 |
| Sep 1, 2021 | -171.43 |
| Aug 31, 2021 | -170.92 |
| Aug 30, 2021 | -170.41 |
| Aug 27, 2021 | -173.98 |
| Aug 26, 2021 | -171.43 |
| Aug 25, 2021 | -179.08 |
| Aug 24, 2021 | -173.47 |
| Aug 23, 2021 | -179.08 |
| Aug 20, 2021 | -173.98 |
| Aug 19, 2021 | -162.76 |
| Aug 18, 2021 | -175.51 |
| Aug 17, 2021 | -177.55 |
| Aug 16, 2021 | -174.49 |
| Aug 13, 2021 | -186.22 |
| Aug 12, 2021 | -185.71 |
| Aug 11, 2021 | -188.27 |
| Aug 10, 2021 | -193.37 |
| Aug 9, 2021 | -190.82 |
| Aug 6, 2021 | -194.39 |
| Aug 5, 2021 | -195.41 |
| Aug 4, 2021 | -189.80 |
| Aug 3, 2021 | -198.47 |
| Aug 2, 2021 | -195.92 |
| Jul 30, 2021 | -196.94 |
| Jul 29, 2021 | -197.96 |
| Jul 28, 2021 | -193.88 |
| Jul 27, 2021 | -189.80 |
| Jul 26, 2021 | -198.47 |
| Jul 23, 2021 | -188.78 |
| Jul 22, 2021 | -197.45 |
| Jul 21, 2021 | -208.67 |
| Jul 20, 2021 | -207.14 |
| Jul 19, 2021 | -208.16 |
| Jul 16, 2021 | -211.22 |
| Jul 15, 2021 | -210.71 |
| Jul 14, 2021 | -212.76 |
| Jul 13, 2021 | -221.94 |
| Jul 12, 2021 | -232.65 |
| Jul 9, 2021 | -231.12 |
| Jul 8, 2021 | -235.20 |
| Jul 7, 2021 | -230.10 |
| Jul 6, 2021 | -234.69 |
| Jul 2, 2021 | -240.82 |
| Jul 1, 2021 | -242.86 |
| Jun 30, 2021 | -244.39 |
| Jun 29, 2021 | -217.86 |
| Jun 28, 2021 | -218.75 |
| Jun 25, 2021 | -228.12 |
| Jun 24, 2021 | -222.32 |
| Jun 23, 2021 | -218.75 |
| Jun 22, 2021 | -211.16 |
| Jun 21, 2021 | -207.59 |
| Jun 18, 2021 | -205.36 |
| Jun 17, 2021 | -204.91 |
| Jun 16, 2021 | -211.61 |
| Jun 15, 2021 | -209.82 |
| Jun 14, 2021 | -213.39 |
| Jun 11, 2021 | -209.82 |
| Jun 10, 2021 | -220.09 |
| Jun 9, 2021 | -220.09 |
| Jun 8, 2021 | -221.43 |
| Jun 7, 2021 | -221.87 |
| Jun 4, 2021 | -223.21 |
| Jun 3, 2021 | -226.34 |
| Jun 2, 2021 | -226.79 |
| Jun 1, 2021 | -227.68 |
| May 28, 2021 | -234.37 |
| May 27, 2021 | -240.62 |
| May 26, 2021 | -229.91 |
| May 25, 2021 | -227.68 |
| May 24, 2021 | -226.79 |
| May 21, 2021 | -226.34 |
| May 20, 2021 | -226.79 |
| May 19, 2021 | -220.98 |
| May 18, 2021 | -217.41 |
| May 17, 2021 | -216.07 |
| May 14, 2021 | -205.36 |
| May 13, 2021 | -196.43 |
| May 12, 2021 | -203.57 |
| May 11, 2021 | -203.57 |
| May 10, 2021 | -211.61 |
| May 7, 2021 | -221.87 |
| May 6, 2021 | -222.77 |
| May 5, 2021 | -221.43 |
| May 4, 2021 | -236.61 |
| May 3, 2021 | -220.54 |
| Apr 30, 2021 | -230.36 |
| Apr 29, 2021 | -218.75 |
| Apr 28, 2021 | -227.23 |
| Apr 27, 2021 | -231.70 |
| Apr 26, 2021 | -214.29 |
| Apr 23, 2021 | -229.02 |
| Apr 22, 2021 | -206.70 |
| Apr 21, 2021 | -205.36 |
| Apr 20, 2021 | -197.77 |
| Apr 19, 2021 | -201.34 |
| Apr 16, 2021 | -202.68 |
| Apr 15, 2021 | -205.80 |
| Apr 14, 2021 | -180.80 |
| Apr 13, 2021 | -180.36 |
| Apr 12, 2021 | -144.64 |
| Apr 9, 2021 | -124.55 |
| Apr 8, 2021 | -121.87 |
| Apr 7, 2021 | -114.29 |
| Apr 6, 2021 | -110.71 |
| Apr 5, 2021 | -111.61 |
| Apr 1, 2021 | -115.18 |
| Mar 31, 2021 | -116.52 |
| Mar 30, 2021 | -75.54 |
| Mar 29, 2021 | -77.04 |
| Mar 26, 2021 | -78.54 |
| Mar 25, 2021 | -79.44 |
| Mar 24, 2021 | -80.79 |
| Mar 23, 2021 | -83.03 |
| Mar 22, 2021 | -84.83 |
| Mar 19, 2021 | -87.53 |
| Mar 18, 2021 | -86.33 |
| Mar 17, 2021 | -86.33 |
| Mar 16, 2021 | -86.93 |
| Mar 15, 2021 | -83.03 |
| Mar 12, 2021 | -83.03 |
| Mar 11, 2021 | -83.03 |
| Mar 10, 2021 | -81.53 |
| Mar 9, 2021 | -77.34 |
| Mar 8, 2021 | -76.74 |
| Mar 5, 2021 | -70.74 |
| Mar 4, 2021 | -70.14 |
| Mar 3, 2021 | -74.34 |
| Mar 2, 2021 | -76.44 |
| Mar 1, 2021 | -75.84 |
| Feb 26, 2021 | -76.74 |
| Feb 25, 2021 | -76.74 |
| Feb 24, 2021 | -80.64 |
| Feb 23, 2021 | -82.73 |
| Feb 22, 2021 | -83.93 |
| Feb 19, 2021 | -83.63 |
| Feb 18, 2021 | -83.63 |
| Feb 17, 2021 | -88.13 |
| Feb 16, 2021 | -89.93 |
| Feb 12, 2021 | -87.23 |
| Feb 11, 2021 | -76.14 |
| Feb 10, 2021 | -85.13 |
| Feb 9, 2021 | -78.54 |
| Feb 8, 2021 | -73.74 |
| Feb 5, 2021 | -73.29 |
| Feb 4, 2021 | -71.64 |
| Feb 3, 2021 | -88.13 |
| Feb 2, 2021 | -75.84 |
| Feb 1, 2021 | -61.15 |
| Jan 29, 2021 | -59.35 |
| Jan 28, 2021 | -62.95 |
| Jan 27, 2021 | -65.95 |
| Jan 26, 2021 | -68.05 |
| Jan 25, 2021 | -61.75 |
| Jan 22, 2021 | -60.55 |
| Jan 21, 2021 | -60.25 |
| Jan 20, 2021 | -59.95 |
| Jan 19, 2021 | -61.15 |
| Jan 15, 2021 | -61.75 |
| Jan 14, 2021 | -64.45 |
| Jan 13, 2021 | -60.85 |
| Jan 12, 2021 | -62.05 |
| Jan 11, 2021 | -62.65 |
| Jan 8, 2021 | -63.24 |
| Jan 7, 2021 | -63.25 |
| Jan 6, 2021 | -59.05 |
| Jan 5, 2021 | -59.05 |
| Jan 4, 2021 | -58.45 |
| Dec 31, 2020 | -60.36 |
| Dec 30, 2020 | -119.13 |
| Dec 29, 2020 | -114.05 |
| Dec 28, 2020 | -113.40 |
| Dec 24, 2020 | -114.05 |
| Dec 23, 2020 | -114.05 |
| Dec 22, 2020 | -111.46 |
| Dec 21, 2020 | -115.98 |
| Dec 18, 2020 | -114.05 |
| Dec 17, 2020 | -118.56 |
| Dec 16, 2020 | -119.85 |
| Dec 15, 2020 | -121.78 |
| Dec 14, 2020 | -121.13 |
| Dec 11, 2020 | -128.87 |
| Dec 10, 2020 | -130.80 |
| Dec 9, 2020 | -125.64 |
| Dec 8, 2020 | -127.58 |
| Dec 7, 2020 | -127.58 |
| Dec 4, 2020 | -140.46 |
| Dec 3, 2020 | -137.89 |
| Dec 2, 2020 | -130.80 |
| Dec 1, 2020 | -122.42 |
| Nov 30, 2020 | -118.56 |
| Nov 27, 2020 | -125.64 |
| Nov 25, 2020 | -123.07 |
| Nov 24, 2020 | -122.87 |
| Nov 23, 2020 | -125.64 |
| Nov 20, 2020 | -121.78 |
| Nov 19, 2020 | -124.36 |
| Nov 18, 2020 | -125.00 |
| Nov 17, 2020 | -115.34 |
| Nov 16, 2020 | -112.76 |
| Nov 13, 2020 | -104.38 |
| Nov 12, 2020 | -106.64 |
| Nov 11, 2020 | -104.06 |
| Nov 10, 2020 | -99.23 |
| Nov 9, 2020 | -98.58 |
| Nov 6, 2020 | -96.65 |
| Nov 5, 2020 | -99.23 |
| Nov 4, 2020 | -93.43 |
| Nov 3, 2020 | -98.58 |
| Nov 2, 2020 | -101.80 |
| Oct 30, 2020 | -101.16 |
| Oct 29, 2020 | -102.45 |
| Oct 28, 2020 | -102.60 |
| Oct 27, 2020 | -103.09 |
| Oct 26, 2020 | -98.58 |
| Oct 23, 2020 | -98.26 |
| Oct 22, 2020 | -99.87 |
| Oct 21, 2020 | -97.29 |
| Oct 20, 2020 | -100.45 |
| Oct 19, 2020 | -98.58 |
| Oct 16, 2020 | -101.80 |
| Oct 15, 2020 | -101.16 |
| Oct 14, 2020 | -101.16 |
| Oct 13, 2020 | -99.87 |
| Oct 12, 2020 | -100.52 |
| Oct 9, 2020 | -103.09 |
| Oct 8, 2020 | -103.09 |
| Oct 7, 2020 | -99.87 |
| Oct 6, 2020 | -98.58 |
| Oct 5, 2020 | -97.94 |
| Oct 2, 2020 | -99.87 |
| Oct 1, 2020 | -101.16 |
| Sep 30, 2020 | -100.52 |
| Sep 29, 2020 | -635.23 |
| Sep 28, 2020 | -601.56 |
| Sep 25, 2020 | -609.38 |
| Sep 24, 2020 | -601.56 |
| Sep 23, 2020 | -572.73 |
| Sep 22, 2020 | -605.47 |
| Sep 21, 2020 | -597.66 |
| Sep 18, 2020 | -636.72 |
| Sep 17, 2020 | -664.06 |
| Sep 16, 2020 | -664.06 |
| Sep 15, 2020 | -659.10 |
| Sep 14, 2020 | -691.41 |
| Sep 11, 2020 | -671.88 |
| Sep 10, 2020 | -644.53 |
| Sep 9, 2020 | -640.63 |
| Sep 8, 2020 | -636.72 |
| Sep 4, 2020 | -593.75 |
| Sep 3, 2020 | -603.52 |
| Sep 2, 2020 | -632.81 |
| Sep 1, 2020 | -644.53 |
| Aug 31, 2020 | -609.38 |
| Aug 28, 2020 | -648.67 |
| Aug 27, 2020 | -664.06 |
| Aug 26, 2020 | -664.06 |
| Aug 25, 2020 | -675.78 |
| Aug 24, 2020 | -652.34 |
| Aug 21, 2020 | -714.84 |
| Aug 20, 2020 | -726.56 |
| Aug 19, 2020 | -703.13 |
| Aug 18, 2020 | -699.22 |
| Aug 17, 2020 | -703.13 |
| Aug 14, 2020 | -714.84 |
| Aug 13, 2020 | -697.27 |
| Aug 12, 2020 | -707.03 |
| Aug 11, 2020 | -729.42 |
| Aug 10, 2020 | -730.47 |
| Aug 7, 2020 | -718.75 |
| Aug 6, 2020 | -718.75 |
| Aug 5, 2020 | -707.03 |
| Aug 4, 2020 | -726.56 |
| Aug 3, 2020 | -671.88 |
| Jul 31, 2020 | -671.88 |
| Jul 30, 2020 | -734.38 |
| Jul 29, 2020 | -609.38 |
| Jul 28, 2020 | -621.68 |
| Jul 27, 2020 | -621.09 |
| Jul 24, 2020 | -628.91 |
| Jul 23, 2020 | -664.06 |
| Jul 22, 2020 | -628.91 |
| Jul 21, 2020 | -621.09 |
| Jul 20, 2020 | -625.00 |
| Jul 17, 2020 | -617.19 |
| Jul 16, 2020 | -625.00 |
| Jul 15, 2020 | -539.06 |
| Jul 14, 2020 | -555.74 |
| Jul 13, 2020 | -527.34 |
| Jul 10, 2020 | -570.31 |
| Jul 9, 2020 | -609.38 |
| Jul 8, 2020 | -609.38 |
| Jul 7, 2020 | -648.44 |
| Jul 6, 2020 | -640.59 |
| Jul 2, 2020 | -617.19 |
| Jul 1, 2020 | -613.28 |
| Jun 30, 2020 | -640.63 |
| Jun 29, 2020 | 4,050.00 |
| Jun 26, 2020 | 3,875.00 |
| Jun 25, 2020 | 4,350.00 |
| Jun 24, 2020 | 4,350.00 |
| Jun 23, 2020 | 4,525.00 |
| Jun 22, 2020 | 4,550.00 |
| Jun 19, 2020 | 4,575.00 |
| Jun 18, 2020 | 4,675.00 |
| Jun 17, 2020 | 4,575.00 |
| Jun 16, 2020 | 4,475.00 |
| Jun 15, 2020 | 4,725.00 |
| Jun 12, 2020 | 4,600.00 |
| Jun 11, 2020 | 4,550.00 |
| Jun 10, 2020 | 5,075.00 |
| Jun 9, 2020 | 5,325.00 |
| Jun 8, 2020 | 4,675.00 |
| Jun 5, 2020 | 4,525.00 |
| Jun 4, 2020 | 4,450.00 |
| Jun 3, 2020 | 4,400.00 |
| Jun 2, 2020 | 4,500.00 |
| Jun 1, 2020 | 4,250.00 |
| May 29, 2020 | 4,150.00 |
| May 28, 2020 | 4,000.00 |
| May 27, 2020 | 3,925.00 |
| May 26, 2020 | 3,875.00 |
| May 22, 2020 | 3,675.00 |
| May 21, 2020 | 3,675.00 |
| May 20, 2020 | 3,575.00 |
| May 19, 2020 | 3,462.50 |
| May 18, 2020 | 3,662.50 |
| May 15, 2020 | 3,425.00 |
| May 14, 2020 | 3,600.00 |
| May 13, 2020 | 3,387.50 |
| May 12, 2020 | 3,875.00 |
| May 11, 2020 | 3,725.00 |
| May 8, 2020 | 3,887.50 |
| May 7, 2020 | 3,750.00 |
| May 6, 2020 | 3,550.00 |
| May 5, 2020 | 3,690.26 |
| May 4, 2020 | 3,675.00 |
| May 1, 2020 | 3,675.00 |
| Apr 30, 2020 | 3,875.00 |
| Apr 29, 2020 | 3,825.26 |
| Apr 28, 2020 | 3,800.00 |
| Apr 27, 2020 | 3,925.00 |
| Apr 24, 2020 | 3,875.00 |
| Apr 23, 2020 | 3,625.26 |
| Apr 22, 2020 | 3,550.00 |
| Apr 21, 2020 | 3,550.00 |
| Apr 20, 2020 | 3,675.00 |
| Apr 17, 2020 | 3,900.00 |
| Apr 16, 2020 | 3,950.00 |
| Apr 15, 2020 | 4,175.00 |
| Apr 14, 2020 | 4,275.00 |
| Apr 13, 2020 | 4,354.76 |
| Apr 9, 2020 | 4,375.00 |
| Apr 8, 2020 | 4,225.00 |
| Apr 7, 2020 | 4,450.00 |
| Apr 6, 2020 | 3,900.00 |
| Apr 3, 2020 | 3,975.00 |
| Apr 2, 2020 | 4,000.00 |
| Apr 1, 2020 | 4,375.00 |
| Mar 31, 2020 | 4,275.00 |
| Mar 30, 2020 | 144.97 |
| Mar 27, 2020 | 141.49 |
| Mar 26, 2020 | 140.63 |
| Mar 25, 2020 | 116.32 |
| Mar 24, 2020 | 115.09 |
| Mar 23, 2020 | 111.98 |
| Mar 20, 2020 | 133.68 |
| Mar 19, 2020 | 138.02 |
| Mar 18, 2020 | 122.40 |
| Mar 17, 2020 | 145.83 |
| Mar 16, 2020 | 136.29 |
| Mar 13, 2020 | 165.80 |
| Mar 12, 2020 | 173.61 |
| Mar 11, 2020 | 195.08 |
| Mar 10, 2020 | 209.55 |
| Mar 9, 2020 | 218.75 |
| Mar 6, 2020 | 225.69 |
| Mar 5, 2020 | 236.11 |
| Mar 4, 2020 | 241.32 |
| Mar 3, 2020 | 236.55 |
| Mar 2, 2020 | 233.51 |
| Feb 28, 2020 | 260.42 |
| Feb 27, 2020 | 263.89 |
| Feb 26, 2020 | 273.44 |
| Feb 25, 2020 | 276.91 |
| Feb 24, 2020 | 277.78 |
| Feb 21, 2020 | 274.31 |
| Feb 20, 2020 | 267.36 |
| Feb 19, 2020 | 266.49 |
| Feb 18, 2020 | 280.38 |
| Feb 14, 2020 | 280.38 |
| Feb 13, 2020 | 287.33 |
| Feb 12, 2020 | 286.02 |
| Feb 11, 2020 | 285.59 |
| Feb 10, 2020 | 277.78 |
| Feb 7, 2020 | 286.46 |
| Feb 6, 2020 | 292.53 |
| Feb 5, 2020 | 290.80 |
| Feb 4, 2020 | 289.93 |
| Feb 3, 2020 | 289.93 |
| Jan 31, 2020 | 299.91 |
| Jan 30, 2020 | 297.74 |
| Jan 29, 2020 | 287.33 |
| Jan 28, 2020 | 276.04 |
| Jan 27, 2020 | 286.46 |
| Jan 24, 2020 | 296.88 |
| Jan 23, 2020 | 292.53 |
| Jan 22, 2020 | 289.03 |
| Jan 21, 2020 | 296.01 |
| Jan 17, 2020 | 295.14 |
| Jan 16, 2020 | 289.06 |
| Jan 15, 2020 | 282.12 |
| Jan 14, 2020 | 273.44 |
| Jan 13, 2020 | 275.68 |
| Jan 10, 2020 | 279.51 |
| Jan 9, 2020 | 277.78 |
| Jan 8, 2020 | 290.80 |
| Jan 7, 2020 | 289.06 |
| Jan 6, 2020 | 286.46 |
| Jan 3, 2020 | 280.38 |
| Jan 2, 2020 | 286.46 |
| Dec 31, 2019 | 281.25 |
| Dec 30, 2019 | -1,560.00 |
| Dec 27, 2019 | -1,520.00 |
| Dec 26, 2019 | -1,495.00 |
| Dec 24, 2019 | -1,500.00 |
| Dec 23, 2019 | -1,470.00 |
| Dec 20, 2019 | -1,445.00 |
| Dec 19, 2019 | -1,435.00 |
| Dec 18, 2019 | -1,410.00 |
| Dec 17, 2019 | -1,360.00 |
| Dec 16, 2019 | -1,400.00 |
| Dec 13, 2019 | -1,425.00 |
| Dec 12, 2019 | -1,365.00 |
| Dec 11, 2019 | -1,385.20 |
| Dec 10, 2019 | -1,435.00 |
| Dec 9, 2019 | -1,405.00 |
| Dec 6, 2019 | -1,350.00 |
| Dec 5, 2019 | -1,350.00 |
| Dec 4, 2019 | -1,320.00 |
| Dec 3, 2019 | -1,350.00 |
| Dec 2, 2019 | -1,350.00 |
| Nov 29, 2019 | -1,350.00 |
| Nov 27, 2019 | -1,275.00 |
| Nov 25, 2019 | -1,305.00 |
| Nov 22, 2019 | -1,300.00 |
| Nov 21, 2019 | -1,275.00 |
| Nov 20, 2019 | -1,305.00 |
| Nov 19, 2019 | -1,392.50 |
| Nov 18, 2019 | -1,425.00 |
| Nov 15, 2019 | -1,385.00 |
| Nov 14, 2019 | -1,395.00 |
| Nov 13, 2019 | -1,412.50 |
| Nov 12, 2019 | -1,433.05 |
| Nov 11, 2019 | -1,396.55 |
| Nov 8, 2019 | -1,402.50 |
| Nov 7, 2019 | -1,440.00 |
| Nov 5, 2019 | -1,430.00 |
| Nov 4, 2019 | -1,435.00 |
| Nov 1, 2019 | -1,435.00 |
| Oct 31, 2019 | -1,455.00 |
| Oct 30, 2019 | -1,475.00 |
| Oct 29, 2019 | -1,435.00 |
| Oct 28, 2019 | -1,485.00 |
| Oct 25, 2019 | -1,440.00 |
| Oct 24, 2019 | -1,375.00 |
| Oct 23, 2019 | -1,456.05 |
| Oct 22, 2019 | -1,465.00 |
| Oct 21, 2019 | -1,415.00 |
| Oct 18, 2019 | -1,276.80 |
| Oct 17, 2019 | -1,385.00 |
| Oct 16, 2019 | -1,315.00 |
| Oct 15, 2019 | -1,370.00 |
| Oct 14, 2019 | -1,360.00 |
| Oct 11, 2019 | -1,350.00 |
| Oct 10, 2019 | -1,370.00 |
| Oct 9, 2019 | -1,370.00 |
| Oct 8, 2019 | -1,387.50 |
| Oct 7, 2019 | -1,385.00 |
| Oct 4, 2019 | -1,460.00 |
| Oct 3, 2019 | -1,499.95 |
| Oct 2, 2019 | -1,550.00 |
| Oct 1, 2019 | -1,595.00 |
| Sep 30, 2019 | -1,555.00 |
| Sep 27, 2019 | -996.79 |
| Sep 26, 2019 | -1,025.64 |
| Sep 25, 2019 | -948.72 |
| Sep 24, 2019 | -964.74 |
| Sep 23, 2019 | -910.26 |
| Sep 20, 2019 | -935.90 |
| Sep 19, 2019 | -913.46 |
| Sep 18, 2019 | -884.62 |
| Sep 17, 2019 | -907.05 |
| Sep 16, 2019 | -951.92 |
| Sep 13, 2019 | -951.92 |
| Sep 12, 2019 | -951.92 |
| Sep 11, 2019 | -945.51 |
| Sep 10, 2019 | -958.33 |
| Sep 9, 2019 | -974.36 |
| Sep 6, 2019 | -1,012.82 |
| Sep 5, 2019 | -996.79 |
| Sep 4, 2019 | -1,057.69 |
| Sep 3, 2019 | -1,006.41 |
| Aug 30, 2019 | -1,083.33 |
| Aug 29, 2019 | -1,019.23 |
| Aug 28, 2019 | -1,028.85 |
| Aug 27, 2019 | -1,038.46 |
| Aug 26, 2019 | -1,028.85 |
| Aug 23, 2019 | -1,054.49 |
| Aug 22, 2019 | -1,051.28 |
| Aug 21, 2019 | -1,070.51 |
| Aug 20, 2019 | -1,121.79 |
| Aug 19, 2019 | -1,105.77 |
| Aug 16, 2019 | -1,054.49 |
| Aug 15, 2019 | -1,006.41 |
| Aug 14, 2019 | -923.08 |
| Aug 13, 2019 | -961.54 |
| Aug 12, 2019 | -961.54 |
| Aug 9, 2019 | -945.51 |
| Aug 8, 2019 | -951.92 |
| Aug 7, 2019 | -990.38 |
| Aug 6, 2019 | -977.56 |
| Aug 5, 2019 | -923.08 |
| Aug 2, 2019 | -1,057.69 |
| Aug 1, 2019 | -964.74 |
| Jul 31, 2019 | -907.05 |
| Jul 30, 2019 | -961.54 |
| Jul 29, 2019 | -907.05 |
| Jul 26, 2019 | -855.77 |
| Jul 25, 2019 | -775.64 |
| Jul 24, 2019 | -836.54 |
| Jul 23, 2019 | -801.28 |
| Jul 22, 2019 | -772.44 |
| Jul 19, 2019 | -785.26 |
| Jul 18, 2019 | -762.82 |
| Jul 17, 2019 | -804.49 |
| Jul 16, 2019 | -852.56 |
| Jul 15, 2019 | -839.74 |
| Jul 12, 2019 | -932.69 |
| Jul 11, 2019 | -951.92 |
| Jul 10, 2019 | -1,003.21 |
| Jul 9, 2019 | -1,012.82 |
| Jul 8, 2019 | -1,057.69 |
| Jul 5, 2019 | -1,057.69 |
| Jul 3, 2019 | -1,060.90 |
| Jul 2, 2019 | -1,044.87 |
| Jul 1, 2019 | -988.91 |
| Jun 28, 2019 | -1,153.57 |
| Jun 27, 2019 | -1,160.71 |
| Jun 26, 2019 | -1,228.57 |
| Jun 25, 2019 | -1,185.71 |
| Jun 24, 2019 | -1,260.71 |
| Jun 21, 2019 | -1,103.57 |
| Jun 20, 2019 | -1,089.29 |
| Jun 19, 2019 | -1,075.00 |
| Jun 18, 2019 | -1,088.61 |
| Jun 17, 2019 | -1,078.57 |
| Jun 14, 2019 | -1,107.14 |
| Jun 13, 2019 | -1,078.57 |
| Jun 12, 2019 | -1,071.43 |
| Jun 11, 2019 | -1,071.43 |
| Jun 10, 2019 | -1,039.29 |
| Jun 7, 2019 | -1,071.43 |
| Jun 6, 2019 | -1,032.14 |
| Jun 5, 2019 | -1,078.57 |
| Jun 4, 2019 | -1,085.71 |
| Jun 3, 2019 | -1,082.14 |
| May 31, 2019 | -1,071.43 |
| May 30, 2019 | -1,082.14 |
| May 29, 2019 | -1,062.50 |
| May 28, 2019 | -1,132.14 |
| May 24, 2019 | -1,135.71 |
| May 23, 2019 | -1,064.29 |
| May 22, 2019 | -1,114.29 |
| May 21, 2019 | -1,139.29 |
| May 20, 2019 | -1,058.93 |
| May 17, 2019 | -1,014.29 |
| May 16, 2019 | -1,000.00 |
| May 15, 2019 | -1,014.29 |
| May 14, 2019 | -1,017.86 |
| May 13, 2019 | -971.43 |
| May 10, 2019 | -964.29 |
| May 9, 2019 | -932.14 |
| May 8, 2019 | -903.57 |
| May 7, 2019 | -957.14 |
| May 6, 2019 | -896.43 |
| May 3, 2019 | -864.29 |
| May 2, 2019 | -853.57 |
| May 1, 2019 | -796.43 |
| Apr 30, 2019 | -707.14 |
| Apr 29, 2019 | -771.43 |
| Apr 26, 2019 | -750.00 |
| Apr 25, 2019 | -853.57 |
| Apr 24, 2019 | -703.57 |
| Apr 23, 2019 | -721.43 |
| Apr 22, 2019 | -696.43 |
| Apr 18, 2019 | -728.57 |
| Apr 17, 2019 | -714.29 |
| Apr 16, 2019 | -703.57 |
| Apr 15, 2019 | -710.71 |
| Apr 12, 2019 | -732.14 |
| Apr 11, 2019 | -735.71 |
| Apr 10, 2019 | -714.29 |
| Apr 9, 2019 | -714.29 |
| Apr 8, 2019 | -732.14 |
| Apr 5, 2019 | -700.00 |
| Apr 4, 2019 | -696.43 |
| Apr 3, 2019 | -617.86 |
| Apr 2, 2019 | -646.43 |
| Apr 1, 2019 | -703.57 |
| Mar 29, 2019 | 10,937.50 |
| Mar 28, 2019 | 10,562.50 |
| Mar 27, 2019 | 11,693.75 |
| Mar 26, 2019 | 11,875.00 |
| Mar 25, 2019 | 11,875.00 |
| Mar 22, 2019 | 11,781.25 |
| Mar 21, 2019 | 12,125.00 |
| Mar 20, 2019 | 11,562.50 |
| Mar 19, 2019 | 11,312.50 |
| Mar 18, 2019 | 11,687.50 |
| Mar 15, 2019 | 12,090.65 |
| Mar 14, 2019 | 11,937.50 |
| Mar 13, 2019 | 11,937.50 |
| Mar 12, 2019 | 11,125.00 |
| Mar 11, 2019 | 10,999.40 |
| Mar 8, 2019 | 10,000.00 |
| Mar 7, 2019 | 9,687.50 |
| Mar 6, 2019 | 8,750.00 |
| Mar 5, 2019 | 10,281.25 |
| Mar 4, 2019 | 10,250.00 |
| Mar 1, 2019 | 10,125.00 |
| Feb 28, 2019 | 10,312.50 |
| Feb 26, 2019 | 10,625.00 |
| Feb 25, 2019 | 10,437.50 |
| Feb 22, 2019 | 10,250.00 |
| Feb 21, 2019 | 10,375.00 |
| Feb 20, 2019 | 9,187.50 |
| Feb 19, 2019 | 10,312.50 |
| Feb 15, 2019 | 10,000.00 |
| Feb 14, 2019 | 10,062.50 |
| Feb 13, 2019 | 10,125.00 |
| Feb 12, 2019 | 10,625.00 |
| Feb 11, 2019 | 10,500.00 |
| Feb 8, 2019 | 10,187.50 |
| Feb 7, 2019 | 10,312.50 |
| Feb 6, 2019 | 9,687.50 |
| Feb 5, 2019 | 9,687.50 |
| Feb 4, 2019 | 9,500.00 |
| Feb 1, 2019 | 8,750.00 |
| Jan 31, 2019 | 8,750.65 |
| Jan 30, 2019 | 9,187.50 |
| Jan 29, 2019 | 9,593.75 |
| Jan 28, 2019 | 10,062.50 |
| Jan 25, 2019 | 10,187.50 |
| Jan 24, 2019 | 11,312.50 |
| Jan 23, 2019 | 11,562.50 |
| Jan 22, 2019 | 10,812.50 |
| Jan 18, 2019 | 10,750.00 |
| Jan 17, 2019 | 10,125.00 |
| Jan 16, 2019 | 10,312.50 |
| Jan 15, 2019 | 9,562.50 |
| Jan 14, 2019 | 10,695.65 |
| Jan 11, 2019 | 11,500.00 |
| Jan 10, 2019 | 12,375.00 |
| Jan 9, 2019 | 10,812.50 |
| Jan 8, 2019 | 9,750.00 |
| Jan 7, 2019 | 9,063.15 |
| Jan 4, 2019 | 8,281.25 |
| Jan 3, 2019 | 7,812.50 |
| Jan 2, 2019 | 8,687.50 |
| Dec 31, 2018 | 7,187.50 |
| Dec 28, 2018 | 566.96 |
| Dec 27, 2018 | 540.18 |
| Dec 26, 2018 | 669.64 |
| Dec 24, 2018 | 669.64 |
| Dec 21, 2018 | 700.89 |
| Dec 20, 2018 | 772.32 |
| Dec 19, 2018 | 736.61 |
| Dec 18, 2018 | 736.61 |
| Dec 17, 2018 | 839.29 |
| Dec 14, 2018 | 959.82 |
| Dec 13, 2018 | 924.11 |
| Dec 12, 2018 | 1,044.64 |
| Dec 11, 2018 | 1,004.46 |
| Dec 10, 2018 | 1,004.46 |
| Dec 7, 2018 | 1,047.46 |
| Dec 6, 2018 | 1,004.46 |
| Dec 4, 2018 | 1,004.46 |
| Dec 3, 2018 | 982.14 |
| Nov 30, 2018 | 1,049.11 |
| Nov 29, 2018 | 1,138.39 |
| Nov 28, 2018 | 1,071.88 |
| Nov 27, 2018 | 1,129.46 |
| Nov 26, 2018 | 1,129.46 |
| Nov 23, 2018 | 1,245.54 |
| Nov 21, 2018 | 1,278.71 |
| Nov 20, 2018 | 1,308.04 |
| Nov 19, 2018 | 1,348.21 |
| Nov 16, 2018 | 1,397.32 |
| Nov 15, 2018 | 1,450.89 |
| Nov 14, 2018 | 1,437.50 |
| Nov 13, 2018 | 1,495.54 |
| Nov 12, 2018 | 1,535.71 |
| Nov 9, 2018 | 1,562.50 |
| Nov 8, 2018 | 1,616.07 |
| Nov 7, 2018 | 1,562.50 |
| Nov 6, 2018 | 1,616.07 |
| Nov 5, 2018 | 1,611.61 |
| Nov 2, 2018 | 1,607.14 |
| Nov 1, 2018 | 1,772.32 |
| Oct 31, 2018 | 1,803.57 |
| Oct 30, 2018 | 1,852.68 |
| Oct 29, 2018 | 1,655.40 |
| Oct 25, 2018 | 1,723.21 |
| Oct 24, 2018 | 1,754.46 |
| Oct 23, 2018 | 1,812.50 |
| Oct 22, 2018 | 1,714.29 |
| Oct 19, 2018 | 1,696.43 |
| Oct 18, 2018 | 1,741.07 |
| Oct 17, 2018 | 1,692.01 |
| Oct 16, 2018 | 1,736.61 |
| Oct 15, 2018 | 1,776.79 |
| Oct 12, 2018 | 1,732.14 |
| Oct 11, 2018 | 1,723.21 |
| Oct 10, 2018 | 1,750.00 |
| Oct 9, 2018 | 1,808.04 |
| Oct 8, 2018 | 1,812.50 |
| Oct 5, 2018 | 1,803.57 |
| Oct 4, 2018 | 1,830.36 |
| Oct 3, 2018 | 1,830.36 |
| Oct 2, 2018 | 1,763.39 |
| Oct 1, 2018 | 1,767.86 |
| Sep 28, 2018 | 4,545.45 |
| Sep 27, 2018 | 4,298.07 |
| Sep 26, 2018 | 4,282.73 |
| Sep 25, 2018 | 4,659.09 |
| Sep 24, 2018 | 4,602.27 |
| Sep 21, 2018 | 4,772.73 |
| Sep 20, 2018 | 4,545.45 |
| Sep 19, 2018 | 4,488.64 |
| Sep 18, 2018 | 4,488.64 |
| Sep 17, 2018 | 4,488.64 |
| Sep 14, 2018 | 4,488.64 |
| Sep 13, 2018 | 4,318.18 |
| Sep 12, 2018 | 4,488.64 |
| Sep 11, 2018 | 4,488.64 |
| Sep 10, 2018 | 4,375.00 |
| Sep 7, 2018 | 4,602.27 |
| Sep 6, 2018 | 4,602.27 |
| Sep 5, 2018 | 4,715.91 |
| Sep 4, 2018 | 5,113.64 |
| Aug 31, 2018 | 4,943.18 |
| Aug 30, 2018 | 5,170.45 |
| Aug 29, 2018 | 5,283.98 |
| Aug 28, 2018 | 4,886.36 |
| Aug 27, 2018 | 5,113.64 |
| Aug 24, 2018 | 5,000.00 |
| Aug 23, 2018 | 5,000.00 |
| Aug 22, 2018 | 5,170.45 |
| Aug 21, 2018 | 5,511.36 |
| Aug 20, 2018 | 5,625.00 |
| Aug 17, 2018 | 5,795.45 |
| Aug 16, 2018 | 5,852.27 |
| Aug 15, 2018 | 5,625.00 |
| Aug 14, 2018 | 5,795.45 |
| Aug 13, 2018 | 6,022.73 |
| Aug 10, 2018 | 5,681.82 |
| Aug 9, 2018 | 5,780.91 |
| Aug 8, 2018 | 6,079.55 |
| Aug 7, 2018 | 6,079.55 |
| Aug 3, 2018 | 6,136.36 |
| Aug 2, 2018 | 6,300.35 |
| Aug 1, 2018 | 6,272.73 |
| Jul 31, 2018 | 6,136.36 |
| Jul 30, 2018 | 6,250.00 |
| Jul 27, 2018 | 6,250.00 |
| Jul 25, 2018 | 6,193.18 |
| Jul 24, 2018 | 6,079.55 |
| Jul 23, 2018 | 5,965.91 |
| Jul 20, 2018 | 6,136.36 |
| Jul 19, 2018 | 6,022.73 |
| Jul 18, 2018 | 6,136.36 |
| Jul 17, 2018 | 6,045.45 |
| Jul 16, 2018 | 6,136.36 |
| Jul 13, 2018 | 6,022.73 |
| Jul 12, 2018 | 5,909.09 |
| Jul 10, 2018 | 5,909.09 |
| Jul 9, 2018 | 6,022.73 |
| Jul 6, 2018 | 5,909.09 |
| Jul 5, 2018 | 5,909.09 |
| Jul 3, 2018 | 5,852.27 |
| Jul 2, 2018 | 5,738.64 |
| Jun 29, 2018 | 1,837.12 |
| Jun 28, 2018 | 2,026.52 |
| Jun 27, 2018 | 2,064.39 |
| Jun 26, 2018 | 2,083.33 |
| Jun 25, 2018 | 2,026.52 |
| Jun 22, 2018 | 2,007.58 |
| Jun 21, 2018 | 2,007.58 |
| Jun 20, 2018 | 1,931.82 |
| Jun 19, 2018 | 1,912.88 |
| Jun 18, 2018 | 2,045.45 |
| Jun 15, 2018 | 2,045.45 |
| Jun 14, 2018 | 2,045.45 |
| Jun 13, 2018 | 2,035.98 |
| Jun 12, 2018 | 2,064.39 |
| Jun 11, 2018 | 2,045.45 |
| Jun 8, 2018 | 2,007.58 |
| Jun 7, 2018 | 2,026.52 |
| Jun 6, 2018 | 1,988.64 |
| Jun 5, 2018 | 2,083.33 |
| Jun 4, 2018 | 2,064.39 |
| Jun 1, 2018 | 2,083.33 |
| May 31, 2018 | 2,017.08 |
| May 30, 2018 | 1,988.64 |
| May 29, 2018 | 2,026.52 |
| May 25, 2018 | 1,988.64 |
| May 23, 2018 | 1,988.64 |
| May 22, 2018 | 1,988.64 |
| May 21, 2018 | 1,988.64 |
| May 18, 2018 | 1,969.70 |
| May 17, 2018 | 1,950.76 |
| May 16, 2018 | 1,912.88 |
| May 15, 2018 | 1,931.82 |
| May 14, 2018 | 1,931.82 |
| May 11, 2018 | 1,941.18 |
| May 10, 2018 | 1,897.73 |
| May 9, 2018 | 1,912.88 |
| May 8, 2018 | 1,935.61 |
| May 7, 2018 | 1,922.35 |
| May 4, 2018 | 1,950.76 |
| May 3, 2018 | 1,875.00 |
| May 2, 2018 | 1,856.06 |
| May 1, 2018 | 1,875.00 |
| Apr 30, 2018 | 1,799.28 |
| Apr 27, 2018 | 1,856.06 |
| Apr 26, 2018 | 1,856.06 |
| Apr 25, 2018 | 1,799.24 |
| Apr 24, 2018 | 1,783.52 |
| Apr 23, 2018 | 1,780.30 |
| Apr 20, 2018 | 1,780.30 |
| Apr 19, 2018 | 1,761.36 |
| Apr 18, 2018 | 1,761.36 |
| Apr 17, 2018 | 1,893.94 |
| Apr 16, 2018 | 1,856.06 |
| Apr 13, 2018 | 1,818.18 |
| Apr 12, 2018 | 1,780.30 |
| Apr 11, 2018 | 1,753.07 |
| Apr 10, 2018 | 1,780.30 |
| Apr 9, 2018 | 1,742.42 |
| Apr 6, 2018 | 1,742.42 |
| Apr 5, 2018 | 1,685.61 |
| Apr 4, 2018 | 1,685.61 |
| Apr 3, 2018 | 1,666.67 |
| Apr 2, 2018 | 1,647.73 |
| Mar 29, 2018 | 13,906.25 |
| Mar 28, 2018 | 13,125.00 |
| Mar 27, 2018 | 14,531.25 |
| Mar 26, 2018 | 14,062.50 |
| Mar 23, 2018 | 14,218.75 |
| Mar 22, 2018 | 14,531.25 |
| Mar 21, 2018 | 15,000.00 |
| Mar 20, 2018 | 15,000.00 |
| Mar 19, 2018 | 14,843.75 |
| Mar 16, 2018 | 15,156.25 |
| Mar 15, 2018 | 16,562.50 |
| Mar 14, 2018 | 16,718.75 |
| Mar 13, 2018 | 16,875.00 |
| Mar 12, 2018 | 17,065.32 |
| Mar 9, 2018 | 16,640.63 |
| Mar 8, 2018 | 16,718.75 |
| Mar 7, 2018 | 16,093.75 |
| Mar 6, 2018 | 16,250.00 |
| Mar 5, 2018 | 15,937.50 |
| Mar 2, 2018 | 16,406.25 |
| Mar 1, 2018 | 16,093.75 |
| Feb 28, 2018 | 15,781.25 |
| Feb 27, 2018 | 16,250.00 |
| Feb 26, 2018 | 15,781.25 |
| Feb 23, 2018 | 16,093.75 |
| Feb 22, 2018 | 15,571.88 |
| Feb 21, 2018 | 15,329.70 |
| Feb 20, 2018 | 15,468.75 |
| Feb 16, 2018 | 15,390.63 |
| Feb 15, 2018 | 15,000.00 |
| Feb 14, 2018 | 15,072.20 |
| Feb 13, 2018 | 14,843.75 |
| Feb 12, 2018 | 14,375.00 |
| Feb 9, 2018 | 14,375.00 |
| Feb 8, 2018 | 14,531.25 |
| Feb 7, 2018 | 14,375.00 |
| Feb 6, 2018 | 13,437.50 |
| Feb 5, 2018 | 13,906.25 |
| Feb 2, 2018 | 14,218.75 |
| Feb 1, 2018 | 14,531.25 |
| Jan 31, 2018 | 14,218.75 |
| Jan 30, 2018 | 14,375.00 |
| Jan 29, 2018 | 14,375.00 |
| Jan 26, 2018 | 14,687.50 |
| Jan 25, 2018 | 14,452.82 |
| Jan 24, 2018 | 14,687.50 |
| Jan 23, 2018 | 14,687.50 |
| Jan 22, 2018 | 14,531.25 |
| Jan 19, 2018 | 14,218.75 |
| Jan 18, 2018 | 14,615.63 |
| Jan 17, 2018 | 14,843.75 |
| Jan 16, 2018 | 14,843.75 |
| Jan 12, 2018 | 14,575.00 |
| Jan 11, 2018 | 14,843.75 |
| Jan 10, 2018 | 14,843.75 |
| Jan 9, 2018 | 15,156.25 |
| Jan 8, 2018 | 15,468.75 |
| Jan 5, 2018 | 14,921.88 |
| Jan 4, 2018 | 14,843.75 |
| Jan 3, 2018 | 14,843.75 |
| Jan 2, 2018 | 14,687.50 |
| Dec 29, 2017 | 6,621.76 |
| Dec 28, 2017 | 6,479.36 |
| Dec 27, 2017 | 6,550.56 |
| Dec 26, 2017 | 6,550.56 |
| Dec 22, 2017 | 6,764.17 |
| Dec 21, 2017 | 6,621.76 |
| Dec 20, 2017 | 6,479.36 |
| Dec 19, 2017 | 6,550.56 |
| Dec 18, 2017 | 6,621.76 |
| Dec 15, 2017 | 6,336.96 |
| Dec 14, 2017 | 6,194.55 |
| Dec 13, 2017 | 6,408.16 |
| Dec 12, 2017 | 6,194.55 |
| Dec 11, 2017 | 6,194.55 |
| Dec 8, 2017 | 6,265.75 |
| Dec 7, 2017 | 6,265.75 |
| Dec 6, 2017 | 6,443.76 |
| Dec 5, 2017 | 6,408.16 |
| Dec 4, 2017 | 6,657.36 |
| Dec 1, 2017 | 6,692.96 |
| Nov 30, 2017 | 6,692.96 |
| Nov 29, 2017 | 7,048.97 |
| Nov 28, 2017 | 7,120.17 |
| Nov 27, 2017 | 7,013.37 |
| Nov 24, 2017 | 7,048.97 |
| Nov 22, 2017 | 7,048.97 |
| Nov 21, 2017 | 6,764.17 |
| Nov 20, 2017 | 7,262.58 |
| Nov 17, 2017 | 6,977.77 |
| Nov 16, 2017 | 7,120.17 |
| Nov 15, 2017 | 7,262.58 |
| Nov 14, 2017 | 7,404.98 |
| Nov 13, 2017 | 7,404.98 |
| Nov 10, 2017 | 7,404.98 |
| Nov 9, 2017 | 7,974.60 |
| Nov 8, 2017 | 8,259.40 |
| Nov 7, 2017 | 8,757.82 |
| Nov 6, 2017 | 9,256.23 |
| Nov 3, 2017 | 9,042.62 |
| Nov 2, 2017 | 9,185.03 |
| Nov 1, 2017 | 9,185.03 |
| Oct 31, 2017 | 9,066.26 |
| Oct 30, 2017 | 9,185.03 |
| Oct 27, 2017 | 9,042.62 |
| Oct 26, 2017 | 8,971.42 |
| Oct 25, 2017 | 8,918.02 |
| Oct 24, 2017 | 8,900.22 |
| Oct 23, 2017 | 8,971.42 |
| Oct 20, 2017 | 8,829.02 |
| Oct 19, 2017 | 8,757.82 |
| Oct 18, 2017 | 8,829.02 |
| Oct 17, 2017 | 8,473.01 |
| Oct 16, 2017 | 8,544.21 |
| Oct 13, 2017 | 8,473.01 |
| Oct 12, 2017 | 8,330.60 |
| Oct 11, 2017 | 8,223.80 |
| Oct 10, 2017 | 8,473.01 |
| Oct 9, 2017 | 8,330.60 |
| Oct 6, 2017 | 8,829.02 |
| Oct 5, 2017 | 8,544.21 |
| Oct 4, 2017 | 8,544.21 |
| Oct 3, 2017 | 8,544.21 |
| Oct 2, 2017 | 8,829.02 |
| Sep 29, 2017 | 4,544.68 |
| Sep 28, 2017 | 4,619.18 |
| Sep 27, 2017 | 4,470.17 |
| Sep 26, 2017 | 4,656.43 |
| Sep 25, 2017 | 4,507.42 |
| Sep 22, 2017 | 4,730.93 |
| Sep 21, 2017 | 4,619.18 |
| Sep 20, 2017 | 4,470.17 |
| Sep 19, 2017 | 4,656.43 |
| Sep 18, 2017 | 4,693.68 |
| Sep 15, 2017 | 4,917.19 |
| Sep 14, 2017 | 4,879.94 |
| Sep 13, 2017 | 4,954.44 |
| Sep 12, 2017 | 4,544.68 |
| Sep 11, 2017 | 4,581.93 |
| Sep 8, 2017 | 4,805.44 |
| Sep 7, 2017 | 4,730.93 |
| Sep 6, 2017 | 4,656.43 |
| Sep 5, 2017 | 4,730.93 |
| Sep 1, 2017 | 4,805.44 |
| Aug 31, 2017 | 4,693.68 |
| Aug 30, 2017 | 4,991.69 |
| Aug 29, 2017 | 4,805.44 |
| Aug 28, 2017 | 4,730.93 |
| Aug 25, 2017 | 4,954.44 |
| Aug 24, 2017 | 4,879.94 |
| Aug 23, 2017 | 4,917.19 |
| Aug 22, 2017 | 4,879.94 |
| Aug 21, 2017 | 4,693.68 |
| Aug 18, 2017 | 4,917.19 |
| Aug 17, 2017 | 4,768.18 |
| Aug 16, 2017 | 4,805.44 |
| Aug 15, 2017 | 4,805.44 |
| Aug 14, 2017 | 4,730.93 |
| Aug 11, 2017 | 4,544.68 |
| Aug 10, 2017 | 4,321.17 |
| Aug 9, 2017 | 4,172.16 |
| Aug 8, 2017 | 4,470.17 |
| Aug 7, 2017 | 5,066.20 |
| Aug 4, 2017 | 4,844.77 |
| Aug 3, 2017 | 4,842.69 |
| Aug 2, 2017 | 4,917.19 |
| Aug 1, 2017 | 4,991.69 |
| Jul 31, 2017 | 5,066.20 |
| Jul 28, 2017 | 5,177.95 |
| Jul 27, 2017 | 5,066.20 |
| Jul 26, 2017 | 5,103.45 |
| Jul 25, 2017 | 5,028.94 |
| Jul 24, 2017 | 5,177.95 |
| Jul 21, 2017 | 5,007.42 |
| Jul 20, 2017 | 5,103.45 |
| Jul 19, 2017 | 4,879.94 |
| Jul 18, 2017 | 5,066.20 |
| Jul 17, 2017 | 4,991.69 |
| Jul 14, 2017 | 5,028.94 |
| Jul 13, 2017 | 5,028.94 |
| Jul 12, 2017 | 5,073.72 |
| Jul 11, 2017 | 4,805.44 |
| Jul 10, 2017 | 4,917.19 |
| Jul 7, 2017 | 5,028.94 |
| Jul 6, 2017 | 4,656.43 |
| Jul 5, 2017 | 4,879.94 |
| Jun 30, 2017 | 4,991.69 |
| Jun 29, 2017 | 3,574.75 |
| Jun 28, 2017 | 3,443.33 |
| Jun 27, 2017 | 3,495.90 |
| Jun 26, 2017 | 3,495.90 |
| Jun 23, 2017 | 3,522.18 |
| Jun 22, 2017 | 3,522.18 |
| Jun 21, 2017 | 3,601.04 |
| Jun 20, 2017 | 3,574.75 |
| Jun 19, 2017 | 3,706.18 |
| Jun 16, 2017 | 3,469.61 |
| Jun 15, 2017 | 3,579.22 |
| Jun 14, 2017 | 3,653.61 |
| Jun 13, 2017 | 3,811.32 |
| Jun 12, 2017 | 3,627.32 |
| Jun 9, 2017 | 3,706.18 |
| Jun 8, 2017 | 3,653.61 |
| Jun 7, 2017 | 3,548.47 |
| Jun 6, 2017 | 3,601.04 |
| Jun 5, 2017 | 3,548.47 |
| Jun 2, 2017 | 3,509.04 |
| Jun 1, 2017 | 3,469.61 |
| May 31, 2017 | 3,544.95 |
| May 30, 2017 | 3,443.33 |
| May 26, 2017 | 3,206.76 |
| May 25, 2017 | 3,180.48 |
| May 24, 2017 | 3,206.76 |
| May 23, 2017 | 3,206.76 |
| May 22, 2017 | 3,233.05 |
| May 19, 2017 | 3,180.48 |
| May 18, 2017 | 3,049.05 |
| May 17, 2017 | 2,996.48 |
| May 16, 2017 | 3,075.34 |
| May 15, 2017 | 3,180.48 |
| May 12, 2017 | 3,101.62 |
| May 11, 2017 | 3,338.19 |
| May 10, 2017 | 3,285.62 |
| May 9, 2017 | 3,285.62 |
| May 8, 2017 | 3,311.90 |
| May 5, 2017 | 3,285.62 |
| May 4, 2017 | 3,311.90 |
| May 3, 2017 | 3,285.62 |
| May 2, 2017 | 3,390.76 |
| May 1, 2017 | 3,364.47 |
| Apr 28, 2017 | 3,311.90 |
| Apr 27, 2017 | 3,259.33 |
| Apr 26, 2017 | 3,259.33 |
| Apr 25, 2017 | 3,285.62 |
| Apr 24, 2017 | 3,180.48 |
| Apr 21, 2017 | 3,180.48 |
| Apr 20, 2017 | 3,154.19 |
| Apr 19, 2017 | 3,180.48 |
| Apr 18, 2017 | 3,206.76 |
| Apr 17, 2017 | 3,259.33 |
| Apr 13, 2017 | 3,259.33 |
| Apr 12, 2017 | 3,154.19 |
| Apr 11, 2017 | 3,154.19 |
| Apr 10, 2017 | 3,338.19 |
| Apr 7, 2017 | 3,311.90 |
| Apr 6, 2017 | 3,259.33 |
| Apr 5, 2017 | 3,233.05 |
| Apr 4, 2017 | 3,154.19 |
| Apr 3, 2017 | 3,154.19 |
| Mar 31, 2017 | 3,154.19 |
| Mar 30, 2017 | 43,591.39 |
| Mar 29, 2017 | 42,888.30 |
| Mar 28, 2017 | 42,888.30 |
| Mar 27, 2017 | 43,942.93 |
| Mar 24, 2017 | 42,185.21 |
| Mar 23, 2017 | 42,888.30 |
| Mar 22, 2017 | 43,239.84 |
| Mar 21, 2017 | 42,888.30 |
| Mar 20, 2017 | 43,239.84 |
| Mar 17, 2017 | 42,185.21 |
| Mar 16, 2017 | 43,239.84 |
| Mar 15, 2017 | 43,942.93 |
| Mar 14, 2017 | 44,646.02 |
| Mar 13, 2017 | 43,942.93 |
| Mar 10, 2017 | 43,591.39 |
| Mar 9, 2017 | 43,942.93 |
| Mar 8, 2017 | 43,239.84 |
| Mar 7, 2017 | 43,239.84 |
| Mar 6, 2017 | 43,591.39 |
| Mar 3, 2017 | 46,140.10 |
| Mar 2, 2017 | 47,809.91 |
| Mar 1, 2017 | 48,512.99 |
| Feb 28, 2017 | 45,700.65 |
| Feb 27, 2017 | 46,403.73 |
| Feb 24, 2017 | 45,349.10 |
| Feb 23, 2017 | 44,294.47 |
| Feb 22, 2017 | 44,997.56 |
| Feb 21, 2017 | 44,997.56 |
| Feb 17, 2017 | 45,349.10 |
| Feb 16, 2017 | 44,646.02 |
| Feb 15, 2017 | 46,403.73 |
| Feb 14, 2017 | 46,052.19 |
| Feb 13, 2017 | 47,106.82 |
| Feb 10, 2017 | 50,622.25 |
| Feb 9, 2017 | 51,676.88 |
| Feb 8, 2017 | 49,567.62 |
| Feb 7, 2017 | 50,270.71 |
| Feb 6, 2017 | 50,622.25 |
| Feb 3, 2017 | 50,270.71 |
| Feb 2, 2017 | 52,028.43 |
| Feb 1, 2017 | 50,973.80 |
| Jan 31, 2017 | 50,973.80 |
| Jan 30, 2017 | 52,028.43 |
| Jan 27, 2017 | 52,028.43 |
| Jan 26, 2017 | 51,676.88 |
| Jan 25, 2017 | 52,028.43 |
| Jan 24, 2017 | 52,731.51 |
| Jan 23, 2017 | 52,028.43 |
| Jan 20, 2017 | 53,083.06 |
| Jan 19, 2017 | 51,676.88 |
| Jan 18, 2017 | 52,028.43 |
| Jan 17, 2017 | 51,676.88 |
| Jan 13, 2017 | 51,325.34 |
| Jan 12, 2017 | 51,676.88 |
| Jan 11, 2017 | 52,028.43 |
| Jan 10, 2017 | 55,192.32 |
| Jan 9, 2017 | 54,840.77 |
| Jan 6, 2017 | 55,895.40 |
| Jan 5, 2017 | 55,192.32 |
| Jan 4, 2017 | 54,489.23 |
| Jan 3, 2017 | 54,840.77 |
| Dec 30, 2016 | -5,882.35 |
| Dec 29, 2016 | -5,735.29 |
| Dec 28, 2016 | -5,588.24 |
| Dec 27, 2016 | -5,735.29 |
| Dec 23, 2016 | -5,625.00 |
| Dec 22, 2016 | -5,551.47 |
| Dec 21, 2016 | -5,698.53 |
| Dec 20, 2016 | -5,808.82 |
| Dec 19, 2016 | -5,845.59 |
| Dec 16, 2016 | -5,845.59 |
| Dec 15, 2016 | -5,882.35 |
| Dec 14, 2016 | -5,698.53 |
| Dec 13, 2016 | -5,514.71 |
| Dec 12, 2016 | -5,441.18 |
| Dec 9, 2016 | -5,367.65 |
| Dec 8, 2016 | -5,294.12 |
| Dec 7, 2016 | -5,294.12 |
| Dec 6, 2016 | -5,404.41 |
| Dec 5, 2016 | -5,330.88 |
| Dec 2, 2016 | -5,228.46 |
| Dec 1, 2016 | -5,183.82 |
| Nov 30, 2016 | -5,220.59 |
| Nov 29, 2016 | -5,257.35 |
| Nov 28, 2016 | -5,000.00 |
| Nov 25, 2016 | -5,147.06 |
| Nov 23, 2016 | -5,073.53 |
| Nov 22, 2016 | -5,073.53 |
| Nov 21, 2016 | -5,036.76 |
| Nov 18, 2016 | -5,073.53 |
| Nov 17, 2016 | -5,073.53 |
| Nov 16, 2016 | -5,073.53 |
| Nov 15, 2016 | -4,852.94 |
| Nov 14, 2016 | -4,963.24 |
| Nov 11, 2016 | -4,742.65 |
| Nov 10, 2016 | -4,742.65 |
| Nov 9, 2016 | -4,669.12 |
| Nov 8, 2016 | -4,595.59 |
| Nov 7, 2016 | -4,779.41 |
| Nov 4, 2016 | -4,779.41 |
| Nov 3, 2016 | -4,669.12 |
| Nov 2, 2016 | -4,632.35 |
| Nov 1, 2016 | -4,889.71 |
| Oct 31, 2016 | -5,000.00 |
| Oct 28, 2016 | -4,926.47 |
| Oct 27, 2016 | -4,963.24 |
| Oct 26, 2016 | -5,036.76 |
| Oct 25, 2016 | -5,183.82 |
| Oct 24, 2016 | -5,110.29 |
| Oct 21, 2016 | -5,036.76 |
| Oct 20, 2016 | -5,036.76 |
| Oct 19, 2016 | -5,110.29 |
| Oct 18, 2016 | -5,110.29 |
| Oct 17, 2016 | -5,110.29 |
| Oct 14, 2016 | -5,102.94 |
| Oct 13, 2016 | -4,926.47 |
| Oct 12, 2016 | -4,933.82 |
| Oct 11, 2016 | -4,926.47 |
| Oct 10, 2016 | -4,948.61 |
| Oct 7, 2016 | -5,051.47 |
| Oct 6, 2016 | -5,036.76 |
| Oct 5, 2016 | -5,139.71 |
| Oct 4, 2016 | -5,080.88 |
| Oct 3, 2016 | -5,139.71 |
| Sep 30, 2016 | -5,147.06 |
| Sep 29, 2016 | 7,795.45 |
| Sep 28, 2016 | 7,386.36 |
| Sep 27, 2016 | 7,681.82 |
| Sep 26, 2016 | 7,500.00 |
| Sep 23, 2016 | 7,290.91 |
| Sep 22, 2016 | 6,897.73 |
| Sep 21, 2016 | 6,965.91 |
| Sep 20, 2016 | 6,965.91 |
| Sep 19, 2016 | 7,090.91 |
| Sep 16, 2016 | 7,136.36 |
| Sep 15, 2016 | 6,954.55 |
| Sep 14, 2016 | 7,000.00 |
| Sep 13, 2016 | 7,136.36 |
| Sep 12, 2016 | 7,170.45 |
| Sep 9, 2016 | 6,943.18 |
| Sep 8, 2016 | 7,215.91 |
| Sep 7, 2016 | 7,136.36 |
| Sep 6, 2016 | 7,215.91 |
| Sep 2, 2016 | 7,204.55 |
| Sep 1, 2016 | 7,204.55 |
| Aug 31, 2016 | 7,045.45 |
| Aug 30, 2016 | 6,988.64 |
| Aug 29, 2016 | 6,988.64 |
| Aug 26, 2016 | 6,738.64 |
| Aug 25, 2016 | 6,704.55 |
| Aug 24, 2016 | 6,704.55 |
| Aug 23, 2016 | 6,715.91 |
| Aug 22, 2016 | 6,704.55 |
| Aug 19, 2016 | 6,636.36 |
| Aug 18, 2016 | 6,477.27 |
| Aug 17, 2016 | 6,488.64 |
| Aug 16, 2016 | 6,375.00 |
| Aug 15, 2016 | 6,409.09 |
| Aug 12, 2016 | 6,295.45 |
| Aug 11, 2016 | 6,250.00 |
| Aug 10, 2016 | 6,284.09 |
| Aug 9, 2016 | 6,193.18 |
| Aug 8, 2016 | 5,988.64 |
| Aug 5, 2016 | 5,909.09 |
| Aug 4, 2016 | 5,852.27 |
| Aug 3, 2016 | 5,852.27 |
| Aug 2, 2016 | 5,931.82 |
| Aug 1, 2016 | 5,886.36 |
| Jul 29, 2016 | 5,931.82 |
| Jul 28, 2016 | 6,090.91 |
| Jul 27, 2016 | 5,886.36 |
| Jul 26, 2016 | 5,965.91 |
| Jul 25, 2016 | 5,875.00 |
| Jul 22, 2016 | 5,965.91 |
| Jul 21, 2016 | 5,852.27 |
| Jul 20, 2016 | 6,000.00 |
| Jul 19, 2016 | 6,079.55 |
| Jul 18, 2016 | 5,965.91 |
| Jul 15, 2016 | 5,965.91 |
| Jul 14, 2016 | 6,056.82 |
| Jul 13, 2016 | 5,920.45 |
| Jul 12, 2016 | 5,920.45 |
| Jul 11, 2016 | 5,909.09 |
| Jul 8, 2016 | 5,886.36 |
| Jul 7, 2016 | 5,875.00 |
| Jul 6, 2016 | 5,840.91 |
| Jul 5, 2016 | 6,045.45 |
| Jul 1, 2016 | 5,818.18 |
| Jun 30, 2016 | 5,943.18 |
| Jun 29, 2016 | -4,913.46 |
| Jun 28, 2016 | -5,038.46 |
| Jun 27, 2016 | -4,778.85 |
| Jun 24, 2016 | -4,855.77 |
| Jun 23, 2016 | -4,903.85 |
| Jun 22, 2016 | -5,000.00 |
| Jun 21, 2016 | -5,182.69 |
| Jun 20, 2016 | -5,192.31 |
| Jun 17, 2016 | -5,076.92 |
| Jun 16, 2016 | -5,250.00 |
| Jun 15, 2016 | -5,432.69 |
| Jun 14, 2016 | -5,317.31 |
| Jun 13, 2016 | -5,134.62 |
| Jun 10, 2016 | -5,182.69 |
| Jun 9, 2016 | -5,048.08 |
| Jun 8, 2016 | -4,875.00 |
| Jun 7, 2016 | -4,951.92 |
| Jun 6, 2016 | -4,826.92 |
| Jun 3, 2016 | -4,884.62 |
| Jun 2, 2016 | -4,855.77 |
| Jun 1, 2016 | -4,846.15 |
| May 31, 2016 | -4,807.69 |
| May 27, 2016 | -4,721.15 |
| May 26, 2016 | -4,798.08 |
| May 25, 2016 | -4,769.23 |
| May 24, 2016 | -4,730.77 |
| May 23, 2016 | -4,663.46 |
| May 20, 2016 | -4,663.46 |
| May 19, 2016 | -4,567.31 |
| May 18, 2016 | -4,548.08 |
| May 17, 2016 | -4,480.77 |
| May 16, 2016 | -4,490.38 |
| May 13, 2016 | -4,480.77 |
| May 12, 2016 | -4,500.00 |
| May 11, 2016 | -4,500.00 |
| May 10, 2016 | -4,500.00 |
| May 9, 2016 | -4,480.77 |
| May 6, 2016 | -4,326.92 |
| May 5, 2016 | -4,230.77 |
| May 4, 2016 | -4,048.08 |
| May 3, 2016 | -4,413.46 |
| May 2, 2016 | -4,403.85 |
| Apr 29, 2016 | -4,346.15 |
| Apr 28, 2016 | -4,384.62 |
| Apr 27, 2016 | -4,480.77 |
| Apr 26, 2016 | -4,423.08 |
| Apr 25, 2016 | -4,432.69 |
| Apr 22, 2016 | -4,403.85 |
| Apr 21, 2016 | -4,452.02 |
| Apr 20, 2016 | -4,500.00 |
| Apr 19, 2016 | -4,509.62 |
| Apr 18, 2016 | -4,461.54 |
| Apr 15, 2016 | -4,432.69 |
| Apr 14, 2016 | -4,509.62 |
| Apr 13, 2016 | -4,461.54 |
| Apr 12, 2016 | -4,432.69 |
| Apr 11, 2016 | -4,423.08 |
| Apr 8, 2016 | -4,519.23 |
| Apr 7, 2016 | -4,452.02 |
| Apr 6, 2016 | -4,490.38 |
| Apr 5, 2016 | -4,480.77 |
| Apr 4, 2016 | -4,480.77 |
| Apr 1, 2016 | -4,471.15 |
| Mar 31, 2016 | -4,413.46 |
| Mar 30, 2016 | -2,189.81 |
| Mar 29, 2016 | -2,152.78 |
| Mar 28, 2016 | -2,171.30 |
| Mar 24, 2016 | -2,175.93 |
| Mar 23, 2016 | -2,189.81 |
| Mar 22, 2016 | -2,180.56 |
| Mar 21, 2016 | -2,134.26 |
| Mar 18, 2016 | -2,166.67 |
| Mar 17, 2016 | -2,180.56 |
| Mar 16, 2016 | -2,120.37 |
| Mar 15, 2016 | -2,050.93 |
| Mar 14, 2016 | -2,027.78 |
| Mar 11, 2016 | -2,009.26 |
| Mar 10, 2016 | -2,009.31 |
| Mar 9, 2016 | -2,000.00 |
| Mar 8, 2016 | -1,958.33 |
| Mar 7, 2016 | -1,921.30 |
| Mar 4, 2016 | -1,879.63 |
| Mar 3, 2016 | -1,875.00 |
| Mar 2, 2016 | -1,896.99 |
| Mar 1, 2016 | -1,893.52 |
| Feb 29, 2016 | -1,888.89 |
| Feb 26, 2016 | -1,888.89 |
| Feb 25, 2016 | -1,893.52 |
| Feb 24, 2016 | -1,902.78 |
| Feb 23, 2016 | -1,879.63 |
| Feb 22, 2016 | -1,912.04 |
| Feb 19, 2016 | -1,916.67 |
| Feb 18, 2016 | -2,027.78 |
| Feb 17, 2016 | -2,037.04 |
| Feb 16, 2016 | -1,935.19 |
| Feb 12, 2016 | -1,861.11 |
| Feb 11, 2016 | -1,875.00 |
| Feb 10, 2016 | -1,865.74 |
| Feb 9, 2016 | -1,870.37 |
| Feb 8, 2016 | -1,907.41 |
| Feb 5, 2016 | -1,975.93 |
| Feb 4, 2016 | -2,050.93 |
| Feb 3, 2016 | -2,030.42 |
| Feb 2, 2016 | -2,006.48 |
| Feb 1, 2016 | -2,032.41 |
| Jan 29, 2016 | -2,055.56 |
| Jan 28, 2016 | -2,055.56 |
| Jan 27, 2016 | -2,055.56 |
| Jan 26, 2016 | -2,046.30 |
| Jan 25, 2016 | -2,074.07 |
| Jan 22, 2016 | -2,037.04 |
| Jan 21, 2016 | -2,032.41 |
| Jan 20, 2016 | -2,023.15 |
| Jan 19, 2016 | -2,037.04 |
| Jan 15, 2016 | -1,972.22 |
| Jan 14, 2016 | -2,032.41 |
| Jan 13, 2016 | -2,037.04 |
| Jan 12, 2016 | -2,078.70 |
| Jan 11, 2016 | -2,092.59 |
| Jan 8, 2016 | -2,152.78 |
| Jan 7, 2016 | -2,106.48 |
| Jan 6, 2016 | -2,129.63 |
| Jan 5, 2016 | -2,129.63 |
| Jan 4, 2016 | -2,134.26 |
| Dec 31, 2015 | -2,134.26 |
| Dec 30, 2015 | -2,260.00 |
| Dec 29, 2015 | -2,255.00 |
| Dec 28, 2015 | -2,255.00 |
| Dec 24, 2015 | -2,290.00 |
| Dec 23, 2015 | -2,280.00 |
| Dec 22, 2015 | -2,255.00 |
| Dec 21, 2015 | -2,250.00 |
| Dec 18, 2015 | -2,350.00 |
| Dec 17, 2015 | -2,305.00 |
| Dec 16, 2015 | -2,280.00 |
| Dec 15, 2015 | -2,310.00 |
| Dec 14, 2015 | -2,310.00 |
| Dec 11, 2015 | -2,325.00 |
| Dec 10, 2015 | -2,325.00 |
| Dec 9, 2015 | -2,325.00 |
| Dec 8, 2015 | -2,285.05 |
| Dec 7, 2015 | -2,315.00 |
| Dec 4, 2015 | -2,344.95 |
| Dec 3, 2015 | -2,315.00 |
| Dec 2, 2015 | -2,275.00 |
| Dec 1, 2015 | -2,320.00 |
| Nov 30, 2015 | -2,260.00 |
| Nov 27, 2015 | -2,150.00 |
| Nov 25, 2015 | -2,170.00 |
| Nov 24, 2015 | -2,170.00 |
| Nov 23, 2015 | -2,180.00 |
| Nov 20, 2015 | -2,165.00 |
| Nov 19, 2015 | -2,220.00 |
| Nov 18, 2015 | -2,210.00 |
| Nov 17, 2015 | -2,225.00 |
| Nov 16, 2015 | -2,190.00 |
| Nov 13, 2015 | -2,180.00 |
| Nov 12, 2015 | -2,205.00 |
| Nov 11, 2015 | -2,205.00 |
| Nov 10, 2015 | -2,200.00 |
| Nov 9, 2015 | -2,220.00 |
| Nov 6, 2015 | -2,200.00 |
| Nov 5, 2015 | -2,243.00 |
| Nov 4, 2015 | -2,205.00 |
| Nov 3, 2015 | -2,185.00 |
| Nov 2, 2015 | -2,245.00 |
| Oct 30, 2015 | -2,185.00 |
| Oct 29, 2015 | -2,210.00 |
| Oct 28, 2015 | -2,185.00 |
| Oct 27, 2015 | -2,195.00 |
| Oct 26, 2015 | -2,205.00 |
| Oct 23, 2015 | -2,240.00 |
| Oct 22, 2015 | -2,230.05 |
| Oct 21, 2015 | -2,253.50 |
| Oct 20, 2015 | -2,300.00 |
| Oct 19, 2015 | -2,245.00 |
| Oct 16, 2015 | -2,225.00 |
| Oct 15, 2015 | -2,270.00 |
| Oct 14, 2015 | -2,285.00 |
| Oct 13, 2015 | -2,320.05 |
| Oct 12, 2015 | -2,325.00 |
| Oct 9, 2015 | -2,310.00 |
| Oct 8, 2015 | -2,325.00 |
| Oct 7, 2015 | -2,305.00 |
| Oct 6, 2015 | -2,325.00 |
| Oct 5, 2015 | -2,295.00 |
| Oct 2, 2015 | -2,325.00 |
| Oct 1, 2015 | -2,315.00 |
| Sep 30, 2015 | -2,350.00 |
| Sep 29, 2015 | -4,519.23 |
| Sep 28, 2015 | -4,538.46 |
| Sep 25, 2015 | -4,490.38 |
| Sep 24, 2015 | -4,471.15 |
| Sep 23, 2015 | -4,567.31 |
| Sep 22, 2015 | -4,567.31 |
| Sep 21, 2015 | -4,567.31 |
| Sep 18, 2015 | -4,567.31 |
| Sep 17, 2015 | -4,615.38 |
| Sep 16, 2015 | -4,528.85 |
| Sep 15, 2015 | -4,500.00 |
| Sep 14, 2015 | -4,500.00 |
| Sep 11, 2015 | -4,538.46 |
| Sep 10, 2015 | -4,556.73 |
| Sep 9, 2015 | -4,538.46 |
| Sep 8, 2015 | -4,567.31 |
| Sep 4, 2015 | -4,557.69 |
| Sep 3, 2015 | -4,509.62 |
| Sep 2, 2015 | -4,653.85 |
| Sep 1, 2015 | -4,615.38 |
| Aug 31, 2015 | -4,615.38 |
| Aug 28, 2015 | -4,336.54 |
| Aug 27, 2015 | -4,259.62 |
| Aug 26, 2015 | -4,192.31 |
| Aug 25, 2015 | -4,182.69 |
| Aug 24, 2015 | -4,326.92 |
| Aug 21, 2015 | -4,528.85 |
| Aug 20, 2015 | -4,548.08 |
| Aug 19, 2015 | -4,423.08 |
| Aug 18, 2015 | -4,576.92 |
| Aug 17, 2015 | -4,384.62 |
| Aug 14, 2015 | -4,576.92 |
| Aug 13, 2015 | -4,509.62 |
| Aug 12, 2015 | -4,423.08 |
| Aug 11, 2015 | -4,067.31 |
| Aug 10, 2015 | -4,057.69 |
| Aug 7, 2015 | -3,980.77 |
| Aug 6, 2015 | -3,923.08 |
| Aug 5, 2015 | -4,086.54 |
| Aug 4, 2015 | -4,163.46 |
| Aug 3, 2015 | -4,231.73 |
| Jul 31, 2015 | -4,375.00 |
| Jul 30, 2015 | -4,442.31 |
| Jul 29, 2015 | -4,416.54 |
| Jul 28, 2015 | -4,394.23 |
| Jul 27, 2015 | -4,413.46 |
| Jul 24, 2015 | -4,471.15 |
| Jul 23, 2015 | -4,519.23 |
| Jul 22, 2015 | -4,509.62 |
| Jul 21, 2015 | -4,605.77 |
| Jul 20, 2015 | -4,605.77 |
| Jul 17, 2015 | -4,538.46 |
| Jul 16, 2015 | -4,548.08 |
| Jul 15, 2015 | -4,625.00 |
| Jul 14, 2015 | -4,625.00 |
| Jul 13, 2015 | -4,567.31 |
| Jul 10, 2015 | -4,663.46 |
| Jul 9, 2015 | -4,528.85 |
| Jul 8, 2015 | -4,538.46 |
| Jul 7, 2015 | -4,644.23 |
| Jul 6, 2015 | -4,634.62 |
| Jul 2, 2015 | -4,548.08 |
| Jul 1, 2015 | -4,519.23 |
| Jun 30, 2015 | -4,509.62 |
| Jun 29, 2015 | 14,656.25 |
| Jun 26, 2015 | 14,218.75 |
| Jun 25, 2015 | 15,406.25 |
| Jun 24, 2015 | 15,625.00 |
| Jun 23, 2015 | 15,843.75 |
| Jun 22, 2015 | 16,000.00 |
| Jun 19, 2015 | 15,781.25 |
| Jun 18, 2015 | 15,031.25 |
| Jun 17, 2015 | 15,031.25 |
| Jun 16, 2015 | 15,125.00 |
| Jun 15, 2015 | 15,312.50 |
| Jun 12, 2015 | 15,062.50 |
| Jun 11, 2015 | 15,343.75 |
| Jun 10, 2015 | 15,343.75 |
| Jun 9, 2015 | 15,312.50 |
| Jun 8, 2015 | 15,468.75 |
| Jun 5, 2015 | 15,437.50 |
| Jun 4, 2015 | 15,156.25 |
| Jun 3, 2015 | 14,968.75 |
| Jun 2, 2015 | 14,843.75 |
| Jun 1, 2015 | 14,937.50 |
| May 29, 2015 | 14,562.50 |
| May 28, 2015 | 14,718.75 |
| May 27, 2015 | 14,218.75 |
| May 26, 2015 | 14,181.25 |
| May 22, 2015 | 14,093.75 |
| May 21, 2015 | 13,906.25 |
| May 20, 2015 | 14,026.25 |
| May 19, 2015 | 13,843.75 |
| May 18, 2015 | 13,906.25 |
| May 15, 2015 | 14,000.00 |
| May 14, 2015 | 14,062.50 |
| May 13, 2015 | 14,093.75 |
| May 12, 2015 | 14,562.50 |
| May 11, 2015 | 14,468.75 |
| May 8, 2015 | 14,375.00 |
| May 7, 2015 | 14,750.00 |
| May 6, 2015 | 14,812.50 |
| May 5, 2015 | 13,781.25 |
| May 4, 2015 | 14,406.25 |
| May 1, 2015 | 14,562.50 |
| Apr 30, 2015 | 14,156.25 |
| Apr 29, 2015 | 14,593.75 |
| Apr 28, 2015 | 14,375.00 |
| Apr 27, 2015 | 14,687.50 |
| Apr 24, 2015 | 14,812.50 |
| Apr 23, 2015 | 14,593.75 |
| Apr 22, 2015 | 14,781.25 |
| Apr 21, 2015 | 14,625.00 |
| Apr 20, 2015 | 14,281.25 |
| Apr 17, 2015 | 14,218.75 |
| Apr 16, 2015 | 14,406.25 |
| Apr 15, 2015 | 14,687.50 |
| Apr 14, 2015 | 14,406.25 |
| Apr 13, 2015 | 14,703.13 |
| Apr 10, 2015 | 14,812.50 |
| Apr 9, 2015 | 14,718.75 |
| Apr 8, 2015 | 14,718.45 |
| Apr 7, 2015 | 14,468.75 |
| Apr 6, 2015 | 14,375.00 |
| Apr 2, 2015 | 14,781.25 |
| Apr 1, 2015 | 14,281.25 |
| Mar 31, 2015 | 14,375.00 |
| Mar 30, 2015 | 386.44 |
| Mar 27, 2015 | 383.17 |
| Mar 26, 2015 | 385.62 |
| Mar 25, 2015 | 380.72 |
| Mar 24, 2015 | 392.16 |
| Mar 23, 2015 | 385.62 |
| Mar 20, 2015 | 392.16 |
| Mar 19, 2015 | 392.16 |
| Mar 18, 2015 | 391.34 |
| Mar 17, 2015 | 393.79 |
| Mar 16, 2015 | 395.42 |
| Mar 13, 2015 | 400.33 |
| Mar 12, 2015 | 398.69 |
| Mar 11, 2015 | 400.33 |
| Mar 10, 2015 | 399.51 |
| Mar 9, 2015 | 400.33 |
| Mar 6, 2015 | 399.51 |
| Mar 5, 2015 | 393.79 |
| Mar 4, 2015 | 373.37 |
| Mar 3, 2015 | 381.54 |
| Mar 2, 2015 | 363.56 |
| Feb 27, 2015 | 360.29 |
| Feb 26, 2015 | 370.92 |
| Feb 25, 2015 | 364.38 |
| Feb 24, 2015 | 358.66 |
| Feb 23, 2015 | 349.67 |
| Feb 20, 2015 | 343.06 |
| Feb 19, 2015 | 335.78 |
| Feb 18, 2015 | 337.42 |
| Feb 17, 2015 | 339.05 |
| Feb 13, 2015 | 351.31 |
| Feb 12, 2015 | 341.50 |
| Feb 11, 2015 | 341.50 |
| Feb 10, 2015 | 340.69 |
| Feb 9, 2015 | 340.33 |
| Feb 6, 2015 | 343.13 |
| Feb 5, 2015 | 343.95 |
| Feb 4, 2015 | 336.60 |
| Feb 3, 2015 | 340.69 |
| Feb 2, 2015 | 333.33 |
| Jan 30, 2015 | 334.15 |
| Jan 29, 2015 | 345.59 |
| Jan 28, 2015 | 330.88 |
| Jan 27, 2015 | 339.05 |
| Jan 26, 2015 | 347.22 |
| Jan 23, 2015 | 347.22 |
| Jan 22, 2015 | 348.86 |
| Jan 21, 2015 | 347.22 |
| Jan 20, 2015 | 347.22 |
| Jan 16, 2015 | 352.12 |
| Jan 15, 2015 | 352.94 |
| Jan 14, 2015 | 347.39 |
| Jan 13, 2015 | 347.22 |
| Jan 12, 2015 | 347.22 |
| Jan 9, 2015 | 348.86 |
| Jan 8, 2015 | 353.76 |
| Jan 7, 2015 | 336.60 |
| Jan 6, 2015 | 336.60 |
| Jan 5, 2015 | 346.41 |
| Jan 2, 2015 | 344.77 |
| Dec 31, 2014 | 338.24 |
| Dec 30, 2014 | 239.34 |
| Dec 29, 2014 | 238.76 |
| Dec 26, 2014 | 238.15 |
| Dec 24, 2014 | 238.15 |
| Dec 23, 2014 | 239.93 |
| Dec 22, 2014 | 240.52 |
| Dec 19, 2014 | 235.19 |
| Dec 18, 2014 | 250.59 |
| Dec 17, 2014 | 250.59 |
| Dec 16, 2014 | 247.04 |
| Dec 15, 2014 | 244.08 |
| Dec 12, 2014 | 245.85 |
| Dec 11, 2014 | 243.48 |
| Dec 10, 2014 | 241.11 |
| Dec 9, 2014 | 245.85 |
| Dec 8, 2014 | 241.71 |
| Dec 5, 2014 | 236.37 |
| Dec 4, 2014 | 231.04 |
| Dec 3, 2014 | 230.45 |
| Dec 2, 2014 | 235.78 |
| Dec 1, 2014 | 239.93 |
| Nov 28, 2014 | 240.52 |
| Nov 26, 2014 | 236.37 |
| Nov 25, 2014 | 230.45 |
| Nov 24, 2014 | 234.00 |
| Nov 21, 2014 | 235.19 |
| Nov 20, 2014 | 235.78 |
| Nov 19, 2014 | 238.75 |
| Nov 18, 2014 | 240.52 |
| Nov 17, 2014 | 240.52 |
| Nov 14, 2014 | 243.48 |
| Nov 13, 2014 | 243.48 |
| Nov 12, 2014 | 242.89 |
| Nov 11, 2014 | 245.85 |
| Nov 10, 2014 | 245.85 |
| Nov 7, 2014 | 250.00 |
| Nov 6, 2014 | 251.78 |
| Nov 5, 2014 | 260.96 |
| Nov 4, 2014 | 257.70 |
| Nov 3, 2014 | 260.66 |
| Oct 31, 2014 | 266.00 |
| Oct 30, 2014 | 266.00 |
| Oct 29, 2014 | 265.46 |
| Oct 28, 2014 | 236.97 |
| Oct 27, 2014 | 237.56 |
| Oct 24, 2014 | 231.04 |
| Oct 23, 2014 | 233.41 |
| Oct 22, 2014 | 232.23 |
| Oct 21, 2014 | 239.93 |
| Oct 20, 2014 | 239.34 |
| Oct 17, 2014 | 241.11 |
| Oct 16, 2014 | 233.41 |
| Oct 15, 2014 | 231.04 |
| Oct 14, 2014 | 226.90 |
| Oct 13, 2014 | 227.49 |
| Oct 10, 2014 | 242.89 |
| Oct 9, 2014 | 244.67 |
| Oct 8, 2014 | 245.30 |
| Oct 7, 2014 | 245.26 |
| Oct 6, 2014 | 247.63 |
| Oct 3, 2014 | 251.78 |
| Oct 2, 2014 | 255.92 |
| Oct 1, 2014 | 258.89 |
| Sep 30, 2014 | 263.63 |
| Sep 29, 2014 | 270.02 |
| Sep 26, 2014 | 273.06 |
| Sep 25, 2014 | 270.02 |
| Sep 24, 2014 | 259.10 |
| Sep 23, 2014 | 263.96 |
| Sep 22, 2014 | 254.85 |
| Sep 19, 2014 | 251.82 |
| Sep 18, 2014 | 273.06 |
| Sep 17, 2014 | 274.27 |
| Sep 16, 2014 | 269.42 |
| Sep 15, 2014 | 275.49 |
| Sep 12, 2014 | 276.70 |
| Sep 11, 2014 | 277.91 |
| Sep 10, 2014 | 277.31 |
| Sep 9, 2014 | 277.91 |
| Sep 8, 2014 | 276.09 |
| Sep 5, 2014 | 277.91 |
| Sep 4, 2014 | 270.02 |
| Sep 3, 2014 | 270.63 |
| Sep 2, 2014 | 262.74 |
| Aug 29, 2014 | 278.03 |
| Aug 28, 2014 | 272.45 |
| Aug 27, 2014 | 253.64 |
| Aug 26, 2014 | 242.72 |
| Aug 25, 2014 | 228.76 |
| Aug 22, 2014 | 225.12 |
| Aug 21, 2014 | 227.55 |
| Aug 20, 2014 | 226.33 |
| Aug 19, 2014 | 228.76 |
| Aug 18, 2014 | 231.80 |
| Aug 15, 2014 | 226.33 |
| Aug 14, 2014 | 237.26 |
| Aug 13, 2014 | 237.26 |
| Aug 12, 2014 | 240.90 |
| Aug 11, 2014 | 242.72 |
| Aug 8, 2014 | 235.44 |
| Aug 7, 2014 | 228.76 |
| Aug 6, 2014 | 231.19 |
| Aug 5, 2014 | 229.98 |
| Aug 4, 2014 | 231.80 |
| Aug 1, 2014 | 236.04 |
| Jul 31, 2014 | 234.83 |
| Jul 30, 2014 | 235.44 |
| Jul 29, 2014 | 230.58 |
| Jul 28, 2014 | 237.86 |
| Jul 25, 2014 | 237.86 |
| Jul 24, 2014 | 228.76 |
| Jul 23, 2014 | 233.62 |
| Jul 22, 2014 | 235.44 |
| Jul 21, 2014 | 237.26 |
| Jul 18, 2014 | 236.65 |
| Jul 17, 2014 | 234.22 |
| Jul 16, 2014 | 239.68 |
| Jul 15, 2014 | 243.93 |
| Jul 14, 2014 | 247.57 |
| Jul 11, 2014 | 240.90 |
| Jul 10, 2014 | 233.62 |
| Jul 9, 2014 | 238.47 |
| Jul 8, 2014 | 242.72 |
| Jul 7, 2014 | 249.39 |
| Jul 3, 2014 | 257.89 |
| Jul 2, 2014 | 252.43 |
| Jul 1, 2014 | 250.61 |
| Jun 30, 2014 | 253.64 |
| Jun 27, 2014 | 386.69 |
| Jun 26, 2014 | 372.30 |
| Jun 25, 2014 | 373.20 |
| Jun 24, 2014 | 372.30 |
| Jun 23, 2014 | 375.90 |
| Jun 20, 2014 | 386.69 |
| Jun 19, 2014 | 375.90 |
| Jun 18, 2014 | 374.10 |
| Jun 17, 2014 | 372.30 |
| Jun 16, 2014 | 373.20 |
| Jun 13, 2014 | 373.20 |
| Jun 12, 2014 | 382.19 |
| Jun 11, 2014 | 372.30 |
| Jun 10, 2014 | 376.80 |
| Jun 9, 2014 | 375.90 |
| Jun 6, 2014 | 368.71 |
| Jun 5, 2014 | 368.71 |
| Jun 4, 2014 | 363.31 |
| Jun 3, 2014 | 369.60 |
| Jun 2, 2014 | 379.50 |
| May 30, 2014 | 384.89 |
| May 29, 2014 | 383.09 |
| May 28, 2014 | 382.19 |
| May 27, 2014 | 385.79 |
| May 23, 2014 | 380.40 |
| May 22, 2014 | 380.40 |
| May 21, 2014 | 380.40 |
| May 20, 2014 | 395.68 |
| May 19, 2014 | 401.98 |
| May 16, 2014 | 387.59 |
| May 15, 2014 | 382.19 |
| May 14, 2014 | 385.79 |
| May 13, 2014 | 386.69 |
| May 12, 2014 | 385.79 |
| May 9, 2014 | 371.40 |
| May 8, 2014 | 361.51 |
| May 7, 2014 | 406.47 |
| May 6, 2014 | 410.97 |
| May 5, 2014 | 411.87 |
| May 2, 2014 | 408.27 |
| May 1, 2014 | 409.17 |
| Apr 30, 2014 | 406.47 |
| Apr 29, 2014 | 410.07 |
| Apr 28, 2014 | 414.57 |
| Apr 25, 2014 | 415.47 |
| Apr 24, 2014 | 415.47 |
| Apr 23, 2014 | 416.37 |
| Apr 22, 2014 | 418.17 |
| Apr 21, 2014 | 422.66 |
| Apr 17, 2014 | 422.66 |
| Apr 16, 2014 | 413.67 |
| Apr 15, 2014 | 419.96 |
| Apr 14, 2014 | 422.66 |
| Apr 11, 2014 | 413.67 |
| Apr 10, 2014 | 409.17 |
| Apr 9, 2014 | 424.46 |
| Apr 8, 2014 | 431.65 |
| Apr 7, 2014 | 422.66 |
| Apr 4, 2014 | 417.27 |
| Apr 3, 2014 | 423.56 |
| Apr 2, 2014 | 428.96 |
| Apr 1, 2014 | 431.65 |
| Mar 31, 2014 | 421.76 |
| Mar 28, 2014 | -780.00 |
| Mar 27, 2014 | -783.33 |
| Mar 26, 2014 | -788.33 |
| Mar 25, 2014 | -793.33 |
| Mar 24, 2014 | -788.33 |
| Mar 21, 2014 | -796.67 |
| Mar 20, 2014 | -796.67 |
| Mar 19, 2014 | -800.00 |
| Mar 18, 2014 | -780.00 |
| Mar 17, 2014 | -805.00 |
| Mar 14, 2014 | -805.00 |
| Mar 13, 2014 | -785.00 |
| Mar 12, 2014 | -796.67 |
| Mar 11, 2014 | -800.00 |
| Mar 10, 2014 | -816.67 |
| Mar 7, 2014 | -811.67 |
| Mar 6, 2014 | -811.67 |
| Mar 5, 2014 | -815.00 |
| Mar 4, 2014 | -788.33 |
| Mar 3, 2014 | -788.33 |
| Feb 28, 2014 | -771.67 |
| Feb 27, 2014 | -780.00 |
| Feb 26, 2014 | -773.33 |
| Feb 25, 2014 | -775.00 |
| Feb 24, 2014 | -783.33 |
| Feb 21, 2014 | -791.67 |
| Feb 20, 2014 | -778.33 |
| Feb 19, 2014 | -756.67 |
| Feb 18, 2014 | -786.67 |
| Feb 14, 2014 | -790.00 |
| Feb 13, 2014 | -790.00 |
| Feb 12, 2014 | -770.00 |
| Feb 11, 2014 | -795.00 |
| Feb 10, 2014 | -796.67 |
| Feb 7, 2014 | -798.33 |
| Feb 6, 2014 | -801.67 |
| Feb 5, 2014 | -756.67 |
| Feb 4, 2014 | -765.00 |
| Feb 3, 2014 | -768.33 |
| Jan 31, 2014 | -793.33 |
| Jan 30, 2014 | -778.33 |
| Jan 29, 2014 | -773.33 |
| Jan 28, 2014 | -786.67 |
| Jan 27, 2014 | -790.00 |
| Jan 24, 2014 | -806.67 |
| Jan 23, 2014 | -825.00 |
| Jan 22, 2014 | -816.67 |
| Jan 21, 2014 | -823.33 |
| Jan 17, 2014 | -833.33 |
| Jan 16, 2014 | -835.00 |
| Jan 15, 2014 | -840.00 |
| Jan 14, 2014 | -833.33 |
| Jan 13, 2014 | -845.00 |
| Jan 10, 2014 | -821.67 |
| Jan 9, 2014 | -823.33 |
| Jan 8, 2014 | -830.00 |
| Jan 7, 2014 | -798.33 |
| Jan 6, 2014 | -791.67 |
| Jan 3, 2014 | -788.33 |
| Jan 2, 2014 | -780.00 |
| Dec 31, 2013 | -771.67 |
| Dec 30, 2013 | 11,625.00 |
| Dec 27, 2013 | 11,575.00 |
| Dec 26, 2013 | 11,700.00 |
| Dec 24, 2013 | 11,825.00 |
| Dec 23, 2013 | 11,775.00 |
| Dec 20, 2013 | 11,550.00 |
| Dec 19, 2013 | 10,975.00 |
| Dec 18, 2013 | 11,225.00 |
| Dec 17, 2013 | 11,225.00 |
| Dec 16, 2013 | 11,275.00 |
| Dec 13, 2013 | 11,225.00 |
| Dec 12, 2013 | 11,050.00 |
| Dec 11, 2013 | 11,200.00 |
| Dec 10, 2013 | 11,450.00 |
| Dec 9, 2013 | 11,550.00 |
| Dec 6, 2013 | 11,425.00 |
| Dec 5, 2013 | 11,300.00 |
| Dec 4, 2013 | 11,525.00 |
| Dec 3, 2013 | 11,675.00 |
| Dec 2, 2013 | 11,700.00 |
| Nov 29, 2013 | 11,625.00 |
| Nov 27, 2013 | 11,650.00 |
| Nov 26, 2013 | 11,750.00 |
| Nov 25, 2013 | 11,875.00 |
| Nov 22, 2013 | 11,625.00 |
| Nov 21, 2013 | 11,450.00 |
| Nov 20, 2013 | 11,150.00 |
| Nov 19, 2013 | 11,075.00 |
| Nov 18, 2013 | 10,950.00 |
| Nov 15, 2013 | 10,875.00 |
| Nov 14, 2013 | 11,075.00 |
| Nov 13, 2013 | 10,625.00 |
| Nov 12, 2013 | 10,550.00 |
| Nov 11, 2013 | 11,200.00 |
| Nov 8, 2013 | 11,950.00 |
| Nov 7, 2013 | 11,825.00 |
| Nov 6, 2013 | 12,200.00 |
| Nov 5, 2013 | 12,425.00 |
| Nov 4, 2013 | 12,350.00 |
| Nov 1, 2013 | 12,375.00 |
| Oct 31, 2013 | 12,475.00 |
| Oct 30, 2013 | 12,375.00 |
| Oct 29, 2013 | 12,250.00 |
| Oct 28, 2013 | 12,375.00 |
| Oct 25, 2013 | 12,400.00 |
| Oct 24, 2013 | 12,450.00 |
| Oct 23, 2013 | 12,375.00 |
| Oct 22, 2013 | 12,450.00 |
| Oct 21, 2013 | 11,900.00 |
| Oct 18, 2013 | 12,075.00 |
| Oct 17, 2013 | 11,850.00 |
| Oct 16, 2013 | 11,875.00 |
| Oct 15, 2013 | 11,700.00 |
| Oct 14, 2013 | 11,850.00 |
| Oct 11, 2013 | 11,975.00 |
| Oct 10, 2013 | 11,900.00 |
| Oct 9, 2013 | 11,950.00 |
| Oct 8, 2013 | 12,250.00 |
| Oct 7, 2013 | 12,550.00 |
| Oct 4, 2013 | 12,625.00 |
| Oct 3, 2013 | 11,700.00 |
| Oct 2, 2013 | 11,725.00 |
| Oct 1, 2013 | 11,475.00 |
| Sep 30, 2013 | 10,650.00 |
| Sep 27, 2013 | -1,026.44 |
| Sep 26, 2013 | -1,014.42 |
| Sep 25, 2013 | -1,016.83 |
| Sep 24, 2013 | -1,004.81 |
| Sep 23, 2013 | -1,007.21 |
| Sep 20, 2013 | -1,012.02 |
| Sep 19, 2013 | -1,004.81 |
| Sep 18, 2013 | -1,021.63 |
| Sep 17, 2013 | -1,014.42 |
| Sep 16, 2013 | -1,012.02 |
| Sep 13, 2013 | -1,002.40 |
| Sep 12, 2013 | -1,007.21 |
| Sep 11, 2013 | -1,009.62 |
| Sep 10, 2013 | -1,028.85 |
| Sep 9, 2013 | -1,043.27 |
| Sep 6, 2013 | -1,028.85 |
| Sep 5, 2013 | -1,021.63 |
| Sep 4, 2013 | -1,026.44 |
| Sep 3, 2013 | -1,021.63 |
| Aug 30, 2013 | -1,009.62 |
| Aug 29, 2013 | -1,038.46 |
| Aug 28, 2013 | -1,057.69 |
| Aug 27, 2013 | -1,057.69 |
| Aug 26, 2013 | -1,067.31 |
| Aug 23, 2013 | -1,033.65 |
| Aug 22, 2013 | -1,016.83 |
| Aug 21, 2013 | -1,033.65 |
| Aug 20, 2013 | -1,031.25 |
| Aug 19, 2013 | -992.79 |
| Aug 16, 2013 | -980.77 |
| Aug 15, 2013 | -983.17 |
| Aug 14, 2013 | -1,004.81 |
| Aug 13, 2013 | -1,021.63 |
| Aug 12, 2013 | -1,012.02 |
| Aug 9, 2013 | -971.15 |
| Aug 8, 2013 | -978.37 |
| Aug 7, 2013 | -1,004.81 |
| Aug 6, 2013 | -1,028.85 |
| Aug 5, 2013 | -1,021.63 |
| Aug 2, 2013 | -1,007.21 |
| Aug 1, 2013 | -1,016.83 |
| Jul 31, 2013 | -985.58 |
| Jul 30, 2013 | -985.58 |
| Jul 29, 2013 | -973.56 |
| Jul 26, 2013 | -995.19 |
| Jul 25, 2013 | -1,000.00 |
| Jul 24, 2013 | -980.77 |
| Jul 23, 2013 | -1,000.00 |
| Jul 22, 2013 | -990.38 |
| Jul 19, 2013 | -1,040.87 |
| Jul 18, 2013 | -1,055.29 |
| Jul 17, 2013 | -1,069.71 |
| Jul 16, 2013 | -1,050.48 |
| Jul 15, 2013 | -1,052.88 |
| Jul 12, 2013 | -1,050.48 |
| Jul 11, 2013 | -1,048.08 |
| Jul 10, 2013 | -1,028.85 |
| Jul 9, 2013 | -1,019.23 |
| Jul 8, 2013 | -1,016.83 |
| Jul 5, 2013 | -1,019.23 |
| Jul 3, 2013 | -1,016.83 |
| Jul 2, 2013 | -1,019.23 |
| Jul 1, 2013 | -1,019.23 |
| Jun 28, 2013 | -543.81 |
| Jun 27, 2013 | -538.66 |
| Jun 26, 2013 | -529.64 |
| Jun 25, 2013 | -525.77 |
| Jun 24, 2013 | -518.04 |
| Jun 21, 2013 | -524.48 |
| Jun 20, 2013 | -523.20 |
| Jun 19, 2013 | -532.22 |
| Jun 18, 2013 | -524.48 |
| Jun 17, 2013 | -541.24 |
| Jun 14, 2013 | -545.10 |
| Jun 13, 2013 | -545.10 |
| Jun 12, 2013 | -545.10 |
| Jun 11, 2013 | -547.68 |
| Jun 10, 2013 | -545.10 |
| Jun 7, 2013 | -542.53 |
| Jun 6, 2013 | -542.53 |
| Jun 5, 2013 | -539.95 |
| Jun 4, 2013 | -538.66 |
| Jun 3, 2013 | -521.91 |
| May 31, 2013 | -518.04 |
| May 30, 2013 | -537.37 |
| May 29, 2013 | -538.66 |
| May 28, 2013 | -541.24 |
| May 24, 2013 | -539.95 |
| May 23, 2013 | -536.08 |
| May 22, 2013 | -541.24 |
| May 21, 2013 | -538.66 |
| May 20, 2013 | -536.08 |
| May 17, 2013 | -534.79 |
| May 16, 2013 | -529.64 |
| May 15, 2013 | -530.93 |
| May 14, 2013 | -538.66 |
| May 13, 2013 | -528.35 |
| May 10, 2013 | -574.74 |
| May 9, 2013 | -613.40 |
| May 8, 2013 | -615.98 |
| May 7, 2013 | -592.78 |
| May 6, 2013 | -583.76 |
| May 3, 2013 | -577.32 |
| May 2, 2013 | -565.72 |
| May 1, 2013 | -567.01 |
| Apr 30, 2013 | -578.61 |
| Apr 29, 2013 | -577.32 |
| Apr 26, 2013 | -565.72 |
| Apr 25, 2013 | -564.43 |
| Apr 24, 2013 | -557.99 |
| Apr 23, 2013 | -554.12 |
| Apr 22, 2013 | -552.84 |
| Apr 19, 2013 | -551.55 |
| Apr 18, 2013 | -554.12 |
| Apr 17, 2013 | -567.01 |
| Apr 16, 2013 | -574.74 |
| Apr 15, 2013 | -569.59 |
| Apr 12, 2013 | -583.76 |
| Apr 11, 2013 | -568.30 |
| Apr 10, 2013 | -567.01 |
| Apr 9, 2013 | -557.99 |
| Apr 8, 2013 | -555.41 |
| Apr 5, 2013 | -548.97 |
| Apr 4, 2013 | -545.10 |
| Apr 3, 2013 | -547.68 |
| Apr 2, 2013 | -548.97 |
| Apr 1, 2013 | -554.12 |