FG Nexus (FGNX) EV to EBITDA (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 55.95 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 11.90 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 16.83 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 24.58 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 196.68 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 1.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.39 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 3.57 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.00 |
| 10 | FG Nexus | - | - | - | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.00 |
| May 29, 2026 | 0.00 |
| May 28, 2026 | 0.00 |
| May 27, 2026 | 0.00 |
| May 26, 2026 | 0.00 |
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 8.00 |
| Sep 26, 2025 | 8.00 |
| Sep 25, 2025 | 8.00 |
| Sep 24, 2025 | 8.00 |
| Sep 23, 2025 | 8.00 |
| Sep 22, 2025 | 8.00 |
| Sep 19, 2025 | 8.00 |
| Sep 18, 2025 | 8.00 |
| Sep 17, 2025 | 8.00 |
| Sep 16, 2025 | 8.00 |
| Sep 15, 2025 | 8.00 |
| Sep 12, 2025 | 8.00 |
| Sep 11, 2025 | 8.00 |
| Sep 10, 2025 | 8.00 |
| Sep 9, 2025 | 8.00 |
| Sep 8, 2025 | 8.00 |
| Sep 5, 2025 | 7.99 |
| Sep 4, 2025 | 7.99 |
| Sep 3, 2025 | 7.99 |
| Sep 2, 2025 | 7.98 |
| Aug 29, 2025 | 7.98 |
| Aug 28, 2025 | 7.98 |
| Aug 27, 2025 | 7.98 |
| Aug 26, 2025 | 7.98 |
| Aug 25, 2025 | 7.98 |
| Aug 22, 2025 | 7.97 |
| Aug 21, 2025 | 7.98 |
| Aug 20, 2025 | 7.98 |
| Aug 19, 2025 | 7.98 |
| Aug 18, 2025 | 7.97 |
| Aug 15, 2025 | 7.96 |
| Aug 14, 2025 | 7.96 |
| Aug 13, 2025 | 7.94 |
| Aug 12, 2025 | 7.94 |
| Aug 11, 2025 | 7.95 |
| Aug 8, 2025 | 7.96 |
| Aug 7, 2025 | 7.91 |
| Aug 6, 2025 | 7.90 |
| Aug 5, 2025 | 7.90 |
| Aug 4, 2025 | 7.90 |
| Aug 1, 2025 | 7.90 |
| Jul 31, 2025 | 7.96 |
| Jul 30, 2025 | 7.96 |
| Jul 29, 2025 | 7.95 |
| Jul 28, 2025 | 7.95 |
| Jul 25, 2025 | 7.96 |
| Jul 24, 2025 | 7.96 |
| Jul 23, 2025 | 7.96 |
| Jul 22, 2025 | 7.94 |
| Jul 21, 2025 | 7.93 |
| Jul 18, 2025 | 7.96 |
| Jul 17, 2025 | 7.97 |
| Jul 16, 2025 | 7.97 |
| Jul 15, 2025 | 7.97 |
| Jul 14, 2025 | 7.97 |
| Jul 11, 2025 | 7.97 |
| Jul 10, 2025 | 7.97 |
| Jul 9, 2025 | 7.97 |
| Jul 8, 2025 | 7.97 |
| Jul 7, 2025 | 7.97 |
| Jul 3, 2025 | 7.97 |
| Jul 2, 2025 | 7.97 |
| Jul 1, 2025 | 7.97 |
| Jun 30, 2025 | 7.97 |
| Jun 27, 2025 | -0.72 |
| Jun 25, 2025 | -0.82 |
| Jun 24, 2025 | -0.88 |
| Jun 20, 2025 | -0.88 |
| Jun 13, 2025 | -0.81 |
| Jun 11, 2025 | -0.88 |
| Jun 10, 2025 | -0.83 |
| Jun 6, 2025 | -0.80 |
| Jun 5, 2025 | -0.78 |
| Jun 4, 2025 | -0.76 |
| May 28, 2025 | -0.76 |
| May 27, 2025 | -0.76 |
| May 23, 2025 | -0.81 |
| May 22, 2025 | -0.70 |
| May 21, 2025 | -0.72 |
| May 20, 2025 | -0.78 |
| May 19, 2025 | -0.79 |
| May 16, 2025 | -0.76 |
| May 15, 2025 | -0.81 |
| May 14, 2025 | -0.77 |
| May 13, 2025 | -0.81 |
| May 12, 2025 | -0.79 |
| May 9, 2025 | -0.83 |
| May 8, 2025 | -0.78 |
| May 7, 2025 | -0.81 |
| May 6, 2025 | -0.76 |
| May 5, 2025 | -0.78 |
| May 2, 2025 | -0.78 |
| Apr 30, 2025 | -0.76 |
| Apr 28, 2025 | -0.73 |
| Apr 25, 2025 | -0.76 |
| Apr 24, 2025 | -0.75 |
| Apr 22, 2025 | -0.71 |
| Apr 21, 2025 | -0.72 |
| Apr 17, 2025 | -0.72 |
| Apr 16, 2025 | -0.67 |
| Apr 15, 2025 | -0.72 |
| Apr 14, 2025 | -0.76 |
| Apr 11, 2025 | -0.76 |
| Apr 10, 2025 | -0.85 |
| Apr 9, 2025 | -0.85 |
| Apr 8, 2025 | -0.88 |
| Apr 7, 2025 | -0.81 |
| Apr 4, 2025 | -0.82 |
| Apr 3, 2025 | -0.90 |
| Apr 2, 2025 | -0.86 |
| Apr 1, 2025 | -0.90 |
| Mar 31, 2025 | -0.89 |
| Mar 28, 2025 | -0.39 |
| Mar 27, 2025 | -0.43 |
| Mar 26, 2025 | -0.44 |
| Mar 25, 2025 | -0.35 |
| Mar 24, 2025 | -0.39 |
| Mar 21, 2025 | -0.37 |
| Mar 20, 2025 | -0.39 |
| Mar 19, 2025 | -0.36 |
| Mar 18, 2025 | -0.38 |
| Mar 17, 2025 | -0.42 |
| Mar 13, 2025 | -0.41 |
| Mar 12, 2025 | -0.40 |
| Mar 11, 2025 | -0.39 |
| Mar 10, 2025 | -0.36 |
| Mar 7, 2025 | -0.49 |
| Mar 6, 2025 | -0.49 |
| Mar 5, 2025 | -0.50 |
| Mar 4, 2025 | -0.48 |
| Mar 3, 2025 | -0.48 |
| Feb 28, 2025 | -0.50 |
| Feb 27, 2025 | -0.51 |
| Feb 26, 2025 | -0.51 |
| Feb 25, 2025 | -0.51 |
| Feb 24, 2025 | -0.51 |
| Feb 21, 2025 | -0.49 |
| Feb 20, 2025 | -0.47 |
| Feb 19, 2025 | -0.54 |
| Feb 18, 2025 | -0.55 |
| Feb 14, 2025 | -0.57 |
| Feb 13, 2025 | -0.60 |
| Feb 12, 2025 | -0.55 |
| Feb 11, 2025 | -0.58 |
| Feb 10, 2025 | -0.60 |
| Feb 7, 2025 | -0.56 |
| Feb 6, 2025 | -0.63 |
| Feb 5, 2025 | -0.53 |
| Feb 4, 2025 | -0.55 |
| Feb 3, 2025 | -0.54 |
| Jan 31, 2025 | -0.55 |
| Jan 30, 2025 | -0.59 |
| Jan 29, 2025 | -0.67 |
| Jan 28, 2025 | -0.57 |
| Jan 27, 2025 | -0.61 |
| Jan 24, 2025 | -0.70 |
| Jan 23, 2025 | -0.65 |
| Jan 22, 2025 | -0.57 |
| Jan 21, 2025 | -0.60 |
| Jan 17, 2025 | -0.63 |
| Jan 16, 2025 | -0.46 |
| Jan 15, 2025 | -0.46 |
| Jan 14, 2025 | -0.47 |
| Jan 13, 2025 | -0.58 |
| Jan 10, 2025 | -0.42 |
| Jan 8, 2025 | -0.45 |
| Jan 7, 2025 | -0.48 |
| Jan 6, 2025 | -0.60 |
| Jan 3, 2025 | -0.66 |
| Jan 2, 2025 | -0.77 |
| Dec 31, 2024 | -0.58 |
| Dec 30, 2024 | -23.93 |
| Dec 27, 2024 | -23.56 |
| Dec 26, 2024 | -24.70 |
| Dec 24, 2024 | -26.46 |
| Dec 23, 2024 | -27.40 |
| Dec 20, 2024 | -28.96 |
| Dec 19, 2024 | -27.67 |
| Dec 18, 2024 | -27.71 |
| Dec 17, 2024 | -32.09 |
| Dec 16, 2024 | -31.17 |
| Dec 13, 2024 | -31.99 |
| Dec 12, 2024 | -30.68 |
| Dec 11, 2024 | -31.15 |
| Dec 10, 2024 | -33.09 |
| Dec 9, 2024 | -31.99 |
| Dec 6, 2024 | -38.78 |
| Dec 5, 2024 | -39.84 |
| Dec 4, 2024 | -46.60 |
| Dec 3, 2024 | -46.38 |
| Dec 2, 2024 | -47.26 |
| Nov 29, 2024 | -49.72 |
| Nov 27, 2024 | -44.45 |
| Nov 26, 2024 | -41.56 |
| Nov 25, 2024 | -40.23 |
| Nov 22, 2024 | -38.35 |
| Nov 21, 2024 | -40.20 |
| Nov 20, 2024 | -39.93 |
| Nov 19, 2024 | -45.52 |
| Nov 18, 2024 | -42.61 |
| Nov 15, 2024 | -40.21 |
| Nov 14, 2024 | -34.15 |
| Nov 13, 2024 | -27.50 |
| Nov 12, 2024 | -19.78 |
| Nov 11, 2024 | -21.57 |
| Nov 8, 2024 | -22.07 |
| Nov 7, 2024 | -19.29 |
| Nov 6, 2024 | -18.16 |
| Nov 5, 2024 | -19.04 |
| Nov 4, 2024 | -17.80 |
| Nov 1, 2024 | -27.75 |
| Oct 31, 2024 | -33.09 |
| Oct 30, 2024 | -33.09 |
| Oct 29, 2024 | -37.35 |
| Oct 28, 2024 | -29.29 |
| Oct 25, 2024 | -29.74 |
| Oct 24, 2024 | -29.32 |
| Oct 23, 2024 | -30.24 |
| Oct 22, 2024 | -29.89 |
| Oct 21, 2024 | -29.18 |
| Oct 18, 2024 | -30.07 |
| Oct 17, 2024 | -30.23 |
| Oct 16, 2024 | -30.21 |
| Oct 15, 2024 | -29.89 |
| Oct 14, 2024 | -30.56 |
| Oct 11, 2024 | -31.31 |
| Oct 10, 2024 | -31.66 |
| Oct 9, 2024 | -31.63 |
| Oct 8, 2024 | -31.49 |
| Oct 7, 2024 | -32.02 |
| Oct 4, 2024 | -32.95 |
| Oct 3, 2024 | -30.61 |
| Oct 2, 2024 | -32.02 |
| Oct 1, 2024 | -34.51 |
| Sep 30, 2024 | -33.44 |
| Sep 27, 2024 | 1.73 |
| Sep 26, 2024 | 1.74 |
| Sep 25, 2024 | 1.74 |
| Sep 24, 2024 | 1.73 |
| Sep 23, 2024 | 1.74 |
| Sep 20, 2024 | 1.74 |
| Sep 19, 2024 | 1.74 |
| Sep 18, 2024 | 1.74 |
| Sep 17, 2024 | 1.74 |
| Sep 16, 2024 | 1.74 |
| Sep 13, 2024 | 1.74 |
| Sep 12, 2024 | 1.74 |
| Sep 11, 2024 | 1.74 |
| Sep 10, 2024 | 1.74 |
| Sep 9, 2024 | 1.74 |
| Sep 6, 2024 | 1.74 |
| Sep 5, 2024 | 1.74 |
| Sep 4, 2024 | 1.73 |
| Sep 3, 2024 | 1.73 |
| Aug 30, 2024 | 1.73 |
| Aug 29, 2024 | 1.73 |
| Aug 28, 2024 | 1.73 |
| Aug 27, 2024 | 1.73 |
| Aug 26, 2024 | 1.73 |
| Aug 23, 2024 | 1.73 |
| Aug 22, 2024 | 1.74 |
| Aug 21, 2024 | 1.74 |
| Aug 20, 2024 | 1.74 |
| Aug 19, 2024 | 1.74 |
| Aug 16, 2024 | 1.74 |
| Aug 15, 2024 | 1.74 |
| Aug 14, 2024 | 1.74 |
| Aug 13, 2024 | 1.74 |
| Aug 12, 2024 | 1.74 |
| Aug 9, 2024 | 1.74 |
| Aug 8, 2024 | 1.74 |
| Aug 7, 2024 | 1.74 |
| Aug 6, 2024 | 1.74 |
| Aug 5, 2024 | 1.74 |
| Aug 2, 2024 | 1.74 |
| Aug 1, 2024 | 1.73 |
| Jul 31, 2024 | 1.74 |
| Jul 30, 2024 | 1.73 |
| Jul 29, 2024 | 1.73 |
| Jul 26, 2024 | 1.73 |
| Jul 25, 2024 | 1.73 |
| Jul 24, 2024 | 1.74 |
| Jul 23, 2024 | 1.73 |
| Jul 22, 2024 | 1.73 |
| Jul 19, 2024 | 1.74 |
| Jul 18, 2024 | 1.74 |
| Jul 17, 2024 | 1.73 |
| Jul 16, 2024 | 1.74 |
| Jul 15, 2024 | 1.74 |
| Jul 12, 2024 | 1.73 |
| Jul 11, 2024 | 1.74 |
| Jul 10, 2024 | 1.74 |
| Jul 9, 2024 | 1.74 |
| Jul 8, 2024 | 1.74 |
| Jul 5, 2024 | 1.74 |
| Jul 3, 2024 | 1.74 |
| Jul 2, 2024 | 1.74 |
| Jul 1, 2024 | 1.74 |
| Jun 28, 2024 | 6.28 |
| Jun 27, 2024 | 6.28 |
| Jun 26, 2024 | 6.28 |
| Jun 25, 2024 | 6.29 |
| Jun 24, 2024 | 6.28 |
| Jun 21, 2024 | 6.28 |
| Jun 20, 2024 | 6.28 |
| Jun 18, 2024 | 6.28 |
| Jun 17, 2024 | 6.28 |
| Jun 14, 2024 | 6.28 |
| Jun 13, 2024 | 6.28 |
| Jun 12, 2024 | 6.28 |
| Jun 11, 2024 | 6.28 |
| Jun 10, 2024 | 6.28 |
| Jun 7, 2024 | 6.28 |
| Jun 6, 2024 | 6.28 |
| Jun 5, 2024 | 6.27 |
| Jun 4, 2024 | 6.28 |
| Jun 3, 2024 | 6.27 |
| May 31, 2024 | 6.27 |
| May 30, 2024 | 6.28 |
| May 29, 2024 | 6.27 |
| May 28, 2024 | 6.28 |
| May 24, 2024 | 6.27 |
| May 23, 2024 | 6.27 |
| May 22, 2024 | 6.27 |
| May 21, 2024 | 6.28 |
| May 20, 2024 | 6.28 |
| May 17, 2024 | 6.28 |
| May 16, 2024 | 6.28 |
| May 15, 2024 | 6.27 |
| May 14, 2024 | 6.27 |
| May 13, 2024 | 6.28 |
| May 10, 2024 | 6.27 |
| May 9, 2024 | 6.27 |
| May 8, 2024 | 6.27 |
| May 7, 2024 | 6.27 |
| May 6, 2024 | 6.27 |
| May 3, 2024 | 6.27 |
| May 2, 2024 | 6.27 |
| May 1, 2024 | 6.27 |
| Apr 30, 2024 | 6.27 |
| Apr 29, 2024 | 6.27 |
| Apr 26, 2024 | 6.27 |
| Apr 25, 2024 | 6.27 |
| Apr 24, 2024 | 6.27 |
| Apr 23, 2024 | 6.27 |
| Apr 22, 2024 | 6.27 |
| Apr 19, 2024 | 6.27 |
| Apr 18, 2024 | 6.27 |
| Apr 17, 2024 | 6.27 |
| Apr 16, 2024 | 6.27 |
| Apr 15, 2024 | 6.27 |
| Apr 12, 2024 | 6.27 |
| Apr 11, 2024 | 6.27 |
| Apr 10, 2024 | 6.27 |
| Apr 9, 2024 | 6.27 |
| Apr 8, 2024 | 6.27 |
| Apr 5, 2024 | 6.27 |
| Apr 4, 2024 | 6.27 |
| Apr 3, 2024 | 6.27 |
| Apr 2, 2024 | 6.27 |
| Apr 1, 2024 | 6.27 |
| Mar 28, 2024 | -16.00 |
| Mar 27, 2024 | -15.99 |
| Mar 26, 2024 | -15.99 |
| Mar 25, 2024 | -15.99 |
| Mar 22, 2024 | -15.99 |
| Mar 21, 2024 | -16.00 |
| Mar 20, 2024 | -16.00 |
| Mar 19, 2024 | -16.00 |
| Mar 18, 2024 | -15.99 |
| Mar 15, 2024 | -15.99 |
| Mar 14, 2024 | -16.00 |
| Mar 13, 2024 | -15.99 |
| Mar 12, 2024 | -15.99 |
| Mar 11, 2024 | -15.99 |
| Mar 8, 2024 | -15.99 |
| Mar 7, 2024 | -15.99 |
| Mar 6, 2024 | -16.00 |
| Mar 5, 2024 | -16.00 |
| Mar 4, 2024 | -16.00 |
| Mar 1, 2024 | -16.00 |
| Feb 29, 2024 | -16.00 |
| Feb 28, 2024 | -16.00 |
| Feb 27, 2024 | -16.00 |
| Feb 26, 2024 | -16.00 |
| Feb 23, 2024 | -16.00 |
| Feb 22, 2024 | -16.00 |
| Feb 21, 2024 | -16.00 |
| Feb 20, 2024 | -16.00 |
| Feb 16, 2024 | -16.00 |
| Feb 15, 2024 | -16.00 |
| Feb 14, 2024 | -16.00 |
| Feb 13, 2024 | -16.00 |
| Feb 12, 2024 | -16.00 |
| Feb 9, 2024 | -16.00 |
| Feb 8, 2024 | -16.00 |
| Feb 7, 2024 | -15.99 |
| Feb 6, 2024 | -16.00 |
| Feb 5, 2024 | -15.99 |
| Feb 2, 2024 | -15.99 |
| Feb 1, 2024 | -15.99 |
| Jan 31, 2024 | -16.00 |
| Jan 30, 2024 | -15.99 |
| Jan 29, 2024 | -15.99 |
| Jan 26, 2024 | -15.99 |
| Jan 25, 2024 | -15.99 |
| Jan 24, 2024 | -16.00 |
| Jan 23, 2024 | -16.00 |
| Jan 22, 2024 | -16.00 |
| Jan 19, 2024 | -16.00 |
| Jan 18, 2024 | -16.00 |
| Jan 17, 2024 | -16.00 |
| Jan 16, 2024 | -16.00 |
| Jan 12, 2024 | -16.00 |
| Jan 11, 2024 | -16.00 |
| Jan 10, 2024 | -15.99 |
| Jan 9, 2024 | -15.99 |
| Jan 8, 2024 | -15.99 |
| Jan 5, 2024 | -16.00 |
| Jan 4, 2024 | -16.01 |
| Jan 3, 2024 | -16.00 |
| Jan 2, 2024 | -15.99 |
| Dec 29, 2023 | 3.41 |
| Dec 28, 2023 | 3.41 |
| Dec 27, 2023 | 3.41 |
| Dec 26, 2023 | 3.41 |
| Dec 22, 2023 | 3.41 |
| Dec 21, 2023 | 3.41 |
| Dec 20, 2023 | 3.41 |
| Dec 19, 2023 | 3.41 |
| Dec 18, 2023 | 3.41 |
| Dec 15, 2023 | 3.41 |
| Dec 14, 2023 | 3.41 |
| Dec 13, 2023 | 3.41 |
| Dec 12, 2023 | 3.41 |
| Dec 11, 2023 | 3.41 |
| Dec 8, 2023 | 3.41 |
| Dec 7, 2023 | 3.41 |
| Dec 6, 2023 | 3.41 |
| Dec 5, 2023 | 3.41 |
| Dec 4, 2023 | 3.41 |
| Dec 1, 2023 | 3.41 |
| Nov 30, 2023 | 3.41 |
| Nov 29, 2023 | 3.41 |
| Nov 28, 2023 | 3.41 |
| Nov 27, 2023 | 3.41 |
| Nov 24, 2023 | 3.41 |
| Nov 22, 2023 | 3.41 |
| Nov 21, 2023 | 3.41 |
| Nov 20, 2023 | 3.41 |
| Nov 17, 2023 | 3.41 |
| Nov 16, 2023 | 3.41 |
| Nov 15, 2023 | 3.41 |
| Nov 14, 2023 | 3.41 |
| Nov 13, 2023 | 3.41 |
| Nov 10, 2023 | 3.41 |
| Nov 9, 2023 | 3.41 |
| Nov 8, 2023 | 3.41 |
| Nov 7, 2023 | 3.41 |
| Nov 6, 2023 | 3.41 |
| Nov 3, 2023 | 3.41 |
| Nov 2, 2023 | 3.41 |
| Nov 1, 2023 | 3.41 |
| Oct 31, 2023 | 3.41 |
| Oct 30, 2023 | 3.41 |
| Oct 27, 2023 | 3.41 |
| Oct 26, 2023 | 3.41 |
| Oct 25, 2023 | 3.41 |
| Oct 24, 2023 | 3.41 |
| Oct 23, 2023 | 3.41 |
| Oct 20, 2023 | 3.41 |
| Oct 19, 2023 | 3.41 |
| Oct 18, 2023 | 3.41 |
| Oct 17, 2023 | 3.41 |
| Oct 16, 2023 | 3.41 |
| Oct 13, 2023 | 3.41 |
| Oct 12, 2023 | 3.41 |
| Oct 11, 2023 | 3.41 |
| Oct 10, 2023 | 3.41 |
| Oct 9, 2023 | 3.41 |
| Oct 6, 2023 | 3.41 |
| Oct 5, 2023 | 3.41 |
| Oct 4, 2023 | 3.41 |
| Oct 3, 2023 | 3.41 |
| Oct 2, 2023 | 3.41 |
| Sep 29, 2023 | -0.49 |
| Sep 28, 2023 | -0.51 |
| Sep 27, 2023 | -0.51 |
| Sep 26, 2023 | -0.49 |
| Sep 25, 2023 | -0.49 |
| Sep 22, 2023 | -0.48 |
| Sep 21, 2023 | -0.46 |
| Sep 20, 2023 | -0.47 |
| Sep 19, 2023 | -0.47 |
| Sep 18, 2023 | -0.47 |
| Sep 15, 2023 | -0.49 |
| Sep 14, 2023 | -0.51 |
| Sep 13, 2023 | -0.51 |
| Sep 12, 2023 | -0.50 |
| Sep 11, 2023 | -0.50 |
| Sep 8, 2023 | -0.49 |
| Sep 7, 2023 | -0.50 |
| Sep 6, 2023 | -0.51 |
| Sep 5, 2023 | -0.50 |
| Sep 1, 2023 | -0.50 |
| Aug 31, 2023 | -0.50 |
| Aug 30, 2023 | -0.51 |
| Aug 29, 2023 | -0.49 |
| Aug 28, 2023 | -0.49 |
| Aug 25, 2023 | -0.48 |
| Aug 24, 2023 | -0.45 |
| Aug 23, 2023 | -0.43 |
| Aug 22, 2023 | -0.49 |
| Aug 21, 2023 | -0.49 |
| Aug 18, 2023 | -0.48 |
| Aug 17, 2023 | -0.49 |
| Aug 16, 2023 | -0.48 |
| Aug 15, 2023 | -0.48 |
| Aug 14, 2023 | -0.46 |
| Aug 11, 2023 | -0.44 |
| Aug 10, 2023 | -0.49 |
| Aug 9, 2023 | -0.48 |
| Aug 8, 2023 | -0.51 |
| Aug 7, 2023 | -0.50 |
| Aug 4, 2023 | -0.48 |
| Aug 3, 2023 | -0.48 |
| Aug 2, 2023 | -0.51 |
| Aug 1, 2023 | -0.49 |
| Jul 31, 2023 | -0.50 |
| Jul 28, 2023 | -0.48 |
| Jul 27, 2023 | -0.47 |
| Jul 26, 2023 | -0.46 |
| Jul 25, 2023 | -0.49 |
| Jul 24, 2023 | -0.49 |
| Jul 21, 2023 | -0.48 |
| Jul 20, 2023 | -0.45 |
| Jul 19, 2023 | -0.45 |
| Jul 18, 2023 | -0.48 |
| Jul 17, 2023 | -0.50 |
| Jul 14, 2023 | -0.46 |
| Jul 13, 2023 | -0.47 |
| Jul 12, 2023 | -0.45 |
| Jul 11, 2023 | -0.47 |
| Jul 10, 2023 | -0.46 |
| Jul 7, 2023 | -0.45 |
| Jul 6, 2023 | -0.46 |
| Jul 5, 2023 | -0.45 |
| Jul 3, 2023 | -0.45 |
| Jun 30, 2023 | -0.44 |
| Jun 29, 2023 | -5.30 |
| Jun 28, 2023 | -5.31 |
| Jun 27, 2023 | -5.30 |
| Jun 26, 2023 | -5.31 |
| Jun 23, 2023 | -5.28 |
| Jun 22, 2023 | -5.29 |
| Jun 21, 2023 | -5.27 |
| Jun 20, 2023 | -5.26 |
| Jun 16, 2023 | -5.26 |
| Jun 15, 2023 | -5.29 |
| Jun 14, 2023 | -5.33 |
| Jun 13, 2023 | -5.34 |
| Jun 12, 2023 | -5.32 |
| Jun 9, 2023 | -5.34 |
| Jun 8, 2023 | -5.32 |
| Jun 7, 2023 | -5.33 |
| Jun 6, 2023 | -5.30 |
| Jun 5, 2023 | -5.32 |
| Jun 2, 2023 | -5.30 |
| Jun 1, 2023 | -5.32 |
| May 31, 2023 | -5.32 |
| May 30, 2023 | -5.30 |
| May 26, 2023 | -5.33 |
| May 25, 2023 | -5.32 |
| May 24, 2023 | -5.31 |
| May 23, 2023 | -5.30 |
| May 22, 2023 | -5.31 |
| May 19, 2023 | -5.30 |
| May 18, 2023 | -5.29 |
| May 17, 2023 | -5.28 |
| May 16, 2023 | -5.30 |
| May 15, 2023 | -5.31 |
| May 12, 2023 | -5.31 |
| May 11, 2023 | -5.31 |
| May 10, 2023 | -5.29 |
| May 9, 2023 | -5.29 |
| May 8, 2023 | -5.30 |
| May 5, 2023 | -5.29 |
| May 4, 2023 | -5.27 |
| May 3, 2023 | -5.29 |
| May 2, 2023 | -5.28 |
| May 1, 2023 | -5.29 |
| Apr 28, 2023 | -5.28 |
| Apr 27, 2023 | -5.30 |
| Apr 26, 2023 | -5.31 |
| Apr 25, 2023 | -5.29 |
| Apr 24, 2023 | -5.29 |
| Apr 21, 2023 | -5.28 |
| Apr 20, 2023 | -5.27 |
| Apr 19, 2023 | -5.27 |
| Apr 18, 2023 | -5.28 |
| Apr 17, 2023 | -5.27 |
| Apr 14, 2023 | -5.26 |
| Apr 13, 2023 | -5.28 |
| Apr 12, 2023 | -5.26 |
| Apr 11, 2023 | -5.28 |
| Apr 10, 2023 | -5.29 |
| Apr 6, 2023 | -5.27 |
| Apr 5, 2023 | -5.27 |
| Apr 4, 2023 | -5.27 |
| Apr 3, 2023 | -5.28 |
| Mar 31, 2023 | -5.27 |
| Mar 30, 2023 | 292.12 |
| Mar 29, 2023 | 296.56 |
| Mar 28, 2023 | 290.64 |
| Mar 27, 2023 | 292.12 |
| Mar 24, 2023 | 296.56 |
| Mar 23, 2023 | 293.60 |
| Mar 22, 2023 | 306.93 |
| Mar 21, 2023 | 306.93 |
| Mar 20, 2023 | 302.49 |
| Mar 17, 2023 | 317.30 |
| Mar 16, 2023 | 308.41 |
| Mar 15, 2023 | 298.04 |
| Mar 14, 2023 | 312.85 |
| Mar 13, 2023 | 306.93 |
| Mar 10, 2023 | 313.59 |
| Mar 9, 2023 | 314.33 |
| Mar 8, 2023 | 321.74 |
| Mar 7, 2023 | 312.85 |
| Mar 6, 2023 | 309.89 |
| Mar 3, 2023 | 323.22 |
| Mar 2, 2023 | 327.66 |
| Mar 1, 2023 | 326.18 |
| Feb 28, 2023 | 335.07 |
| Feb 27, 2023 | 330.63 |
| Feb 24, 2023 | 352.84 |
| Feb 23, 2023 | 336.55 |
| Feb 22, 2023 | 330.63 |
| Feb 21, 2023 | 335.07 |
| Feb 17, 2023 | 343.50 |
| Feb 16, 2023 | 345.45 |
| Feb 15, 2023 | 340.99 |
| Feb 14, 2023 | 343.96 |
| Feb 13, 2023 | 339.51 |
| Feb 10, 2023 | 349.88 |
| Feb 9, 2023 | 341.74 |
| Feb 8, 2023 | 348.40 |
| Feb 7, 2023 | 348.40 |
| Feb 6, 2023 | 346.92 |
| Feb 3, 2023 | 340.99 |
| Feb 2, 2023 | 358.77 |
| Feb 1, 2023 | 343.96 |
| Jan 31, 2023 | 343.96 |
| Jan 30, 2023 | 343.96 |
| Jan 27, 2023 | 345.94 |
| Jan 26, 2023 | 354.32 |
| Jan 25, 2023 | 342.48 |
| Jan 24, 2023 | 336.55 |
| Jan 23, 2023 | 338.03 |
| Jan 20, 2023 | 330.63 |
| Jan 19, 2023 | 338.03 |
| Jan 18, 2023 | 349.88 |
| Jan 17, 2023 | 343.96 |
| Jan 13, 2023 | 343.96 |
| Jan 12, 2023 | 346.19 |
| Jan 11, 2023 | 349.88 |
| Jan 10, 2023 | 343.96 |
| Jan 9, 2023 | 342.48 |
| Jan 6, 2023 | 369.14 |
| Jan 5, 2023 | 369.14 |
| Jan 4, 2023 | 388.39 |
| Jan 3, 2023 | 388.39 |
| Dec 30, 2022 | 355.35 |
| Dec 29, 2022 | 352.61 |
| Dec 28, 2022 | 321.78 |
| Dec 27, 2022 | 353.98 |
| Dec 23, 2022 | 349.87 |
| Dec 22, 2022 | 353.30 |
| Dec 21, 2022 | 348.50 |
| Dec 20, 2022 | 325.20 |
| Dec 19, 2022 | 338.91 |
| Dec 16, 2022 | 343.02 |
| Dec 15, 2022 | 363.58 |
| Dec 14, 2022 | 374.54 |
| Dec 13, 2022 | 388.25 |
| Dec 12, 2022 | 351.24 |
| Dec 9, 2022 | 352.61 |
| Dec 8, 2022 | 373.17 |
| Dec 7, 2022 | 364.95 |
| Dec 6, 2022 | 349.87 |
| Dec 5, 2022 | 334.80 |
| Dec 2, 2022 | 344.39 |
| Dec 1, 2022 | 338.22 |
| Nov 30, 2022 | 335.48 |
| Nov 29, 2022 | 332.06 |
| Nov 28, 2022 | 325.20 |
| Nov 25, 2022 | 308.72 |
| Nov 23, 2022 | 304.65 |
| Nov 22, 2022 | 300.53 |
| Nov 21, 2022 | 314.24 |
| Nov 18, 2022 | 323.83 |
| Nov 17, 2022 | 323.83 |
| Nov 16, 2022 | 316.98 |
| Nov 15, 2022 | 319.72 |
| Nov 14, 2022 | 316.98 |
| Nov 11, 2022 | 322.46 |
| Nov 10, 2022 | 311.50 |
| Nov 9, 2022 | 307.39 |
| Nov 8, 2022 | 314.24 |
| Nov 7, 2022 | 303.28 |
| Nov 4, 2022 | 297.79 |
| Nov 3, 2022 | 312.29 |
| Nov 2, 2022 | 316.98 |
| Nov 1, 2022 | 334.80 |
| Oct 31, 2022 | 340.28 |
| Oct 28, 2022 | 347.13 |
| Oct 27, 2022 | 347.13 |
| Oct 26, 2022 | 336.17 |
| Oct 25, 2022 | 327.94 |
| Oct 24, 2022 | 310.13 |
| Oct 21, 2022 | 300.53 |
| Oct 20, 2022 | 307.39 |
| Oct 19, 2022 | 330.69 |
| Oct 18, 2022 | 338.91 |
| Oct 17, 2022 | 341.65 |
| Oct 14, 2022 | 327.94 |
| Oct 13, 2022 | 327.94 |
| Oct 12, 2022 | 311.50 |
| Oct 11, 2022 | 311.50 |
| Oct 10, 2022 | 311.50 |
| Oct 7, 2022 | 306.02 |
| Oct 6, 2022 | 290.94 |
| Oct 5, 2022 | 271.75 |
| Oct 4, 2022 | 273.12 |
| Oct 3, 2022 | 274.49 |
| Sep 30, 2022 | 279.98 |
| Sep 29, 2022 | -441.84 |
| Sep 28, 2022 | -427.28 |
| Sep 27, 2022 | -416.88 |
| Sep 26, 2022 | -410.64 |
| Sep 23, 2022 | -433.52 |
| Sep 22, 2022 | -447.04 |
| Sep 21, 2022 | -452.24 |
| Sep 20, 2022 | -458.48 |
| Sep 19, 2022 | -470.96 |
| Sep 16, 2022 | -475.12 |
| Sep 15, 2022 | -466.80 |
| Sep 14, 2022 | -473.04 |
| Sep 13, 2022 | -475.12 |
| Sep 12, 2022 | -483.44 |
| Sep 9, 2022 | -487.60 |
| Sep 8, 2022 | -498.00 |
| Sep 7, 2022 | -495.92 |
| Sep 6, 2022 | -485.52 |
| Sep 2, 2022 | -493.84 |
| Sep 1, 2022 | -498.00 |
| Aug 31, 2022 | -493.84 |
| Aug 30, 2022 | -512.56 |
| Aug 29, 2022 | -506.32 |
| Aug 26, 2022 | -487.60 |
| Aug 25, 2022 | -485.52 |
| Aug 24, 2022 | -483.44 |
| Aug 23, 2022 | -490.24 |
| Aug 22, 2022 | -483.44 |
| Aug 19, 2022 | -516.72 |
| Aug 18, 2022 | -533.36 |
| Aug 17, 2022 | -535.44 |
| Aug 16, 2022 | -539.60 |
| Aug 15, 2022 | -558.32 |
| Aug 12, 2022 | -558.32 |
| Aug 11, 2022 | -550.00 |
| Aug 10, 2022 | -534.40 |
| Aug 9, 2022 | -533.36 |
| Aug 8, 2022 | -552.08 |
| Aug 5, 2022 | -562.48 |
| Aug 4, 2022 | -574.96 |
| Aug 3, 2022 | -560.40 |
| Aug 2, 2022 | -574.71 |
| Aug 1, 2022 | -579.12 |
| Jul 29, 2022 | -589.52 |
| Jul 28, 2022 | -568.72 |
| Jul 27, 2022 | -583.28 |
| Jul 26, 2022 | -560.40 |
| Jul 25, 2022 | -560.40 |
| Jul 22, 2022 | -560.40 |
| Jul 21, 2022 | -562.48 |
| Jul 20, 2022 | -535.44 |
| Jul 19, 2022 | -537.52 |
| Jul 18, 2022 | -516.72 |
| Jul 15, 2022 | -512.56 |
| Jul 14, 2022 | -506.32 |
| Jul 13, 2022 | -484.48 |
| Jul 12, 2022 | -479.28 |
| Jul 11, 2022 | -495.92 |
| Jul 8, 2022 | -506.32 |
| Jul 7, 2022 | -516.72 |
| Jul 6, 2022 | -500.08 |
| Jul 5, 2022 | -489.68 |
| Jul 1, 2022 | -495.92 |
| Jun 30, 2022 | -498.00 |
| Jun 29, 2022 | -13,079.12 |
| Jun 28, 2022 | -12,867.44 |
| Jun 27, 2022 | -12,814.52 |
| Jun 24, 2022 | -12,761.60 |
| Jun 23, 2022 | -12,391.15 |
| Jun 22, 2022 | -12,602.83 |
| Jun 21, 2022 | -12,761.60 |
| Jun 17, 2022 | -13,026.20 |
| Jun 16, 2022 | -12,814.52 |
| Jun 15, 2022 | -12,920.36 |
| Jun 14, 2022 | -12,549.91 |
| Jun 13, 2022 | -13,343.73 |
| Jun 10, 2022 | -14,402.16 |
| Jun 9, 2022 | -14,666.76 |
| Jun 8, 2022 | -15,037.21 |
| Jun 7, 2022 | -14,772.61 |
| Jun 6, 2022 | -14,613.84 |
| Jun 3, 2022 | -15,303.94 |
| Jun 2, 2022 | -15,294.96 |
| Jun 1, 2022 | -14,666.76 |
| May 31, 2022 | -15,301.82 |
| May 27, 2022 | -15,725.19 |
| May 26, 2022 | -15,619.35 |
| May 25, 2022 | -15,460.58 |
| May 24, 2022 | -15,407.66 |
| May 23, 2022 | -15,672.27 |
| May 20, 2022 | -15,566.43 |
| May 19, 2022 | -15,619.35 |
| May 18, 2022 | -15,460.58 |
| May 17, 2022 | -15,936.87 |
| May 16, 2022 | -15,778.11 |
| May 13, 2022 | -15,989.80 |
| May 12, 2022 | -15,354.74 |
| May 11, 2022 | -14,746.15 |
| May 10, 2022 | -15,248.90 |
| May 9, 2022 | -15,407.66 |
| May 6, 2022 | -15,725.19 |
| May 5, 2022 | -16,307.32 |
| May 4, 2022 | -16,360.25 |
| May 3, 2022 | -16,148.56 |
| May 2, 2022 | -15,672.27 |
| Apr 29, 2022 | -15,989.80 |
| Apr 28, 2022 | -15,936.87 |
| Apr 27, 2022 | -16,148.56 |
| Apr 26, 2022 | -15,831.03 |
| Apr 25, 2022 | -15,883.95 |
| Apr 22, 2022 | -15,989.80 |
| Apr 21, 2022 | -16,095.64 |
| Apr 20, 2022 | -16,519.01 |
| Apr 19, 2022 | -16,095.64 |
| Apr 18, 2022 | -15,883.95 |
| Apr 14, 2022 | -16,254.40 |
| Apr 13, 2022 | -16,042.72 |
| Apr 12, 2022 | -16,254.40 |
| Apr 11, 2022 | -16,307.32 |
| Apr 8, 2022 | -16,466.09 |
| Apr 7, 2022 | -16,042.72 |
| Apr 6, 2022 | -16,466.09 |
| Apr 5, 2022 | -17,154.06 |
| Apr 4, 2022 | -16,254.40 |
| Apr 1, 2022 | -16,095.64 |
| Mar 31, 2022 | -16,148.56 |
| Mar 30, 2022 | 492.20 |
| Mar 29, 2022 | 492.20 |
| Mar 28, 2022 | 513.15 |
| Mar 25, 2022 | 501.87 |
| Mar 24, 2022 | 498.64 |
| Mar 23, 2022 | 497.55 |
| Mar 22, 2022 | 492.20 |
| Mar 21, 2022 | 472.86 |
| Mar 18, 2022 | 495.42 |
| Mar 17, 2022 | 479.30 |
| Mar 16, 2022 | 468.02 |
| Mar 15, 2022 | 458.35 |
| Mar 14, 2022 | 453.52 |
| Mar 11, 2022 | 458.35 |
| Mar 10, 2022 | 471.25 |
| Mar 9, 2022 | 451.91 |
| Mar 8, 2022 | 450.29 |
| Mar 7, 2022 | 432.57 |
| Mar 4, 2022 | 466.41 |
| Mar 3, 2022 | 471.25 |
| Mar 2, 2022 | 456.74 |
| Mar 1, 2022 | 445.46 |
| Feb 28, 2022 | 447.07 |
| Feb 25, 2022 | 472.86 |
| Feb 24, 2022 | 477.69 |
| Feb 23, 2022 | 455.13 |
| Feb 22, 2022 | 458.35 |
| Feb 18, 2022 | 474.47 |
| Feb 17, 2022 | 484.14 |
| Feb 16, 2022 | 482.53 |
| Feb 15, 2022 | 481.03 |
| Feb 14, 2022 | 474.47 |
| Feb 11, 2022 | 482.53 |
| Feb 10, 2022 | 490.59 |
| Feb 9, 2022 | 484.14 |
| Feb 8, 2022 | 471.25 |
| Feb 7, 2022 | 472.86 |
| Feb 4, 2022 | 479.30 |
| Feb 3, 2022 | 466.41 |
| Feb 2, 2022 | 487.36 |
| Feb 1, 2022 | 493.81 |
| Jan 31, 2022 | 479.30 |
| Jan 28, 2022 | 440.62 |
| Jan 27, 2022 | 442.24 |
| Jan 26, 2022 | 463.19 |
| Jan 25, 2022 | 463.19 |
| Jan 24, 2022 | 458.35 |
| Jan 21, 2022 | 455.13 |
| Jan 20, 2022 | 479.30 |
| Jan 19, 2022 | 474.47 |
| Jan 18, 2022 | 479.30 |
| Jan 14, 2022 | 495.42 |
| Jan 13, 2022 | 471.25 |
| Jan 12, 2022 | 471.25 |
| Jan 11, 2022 | 458.35 |
| Jan 10, 2022 | 453.52 |
| Jan 7, 2022 | 468.02 |
| Jan 6, 2022 | 461.58 |
| Jan 5, 2022 | 450.29 |
| Jan 4, 2022 | 458.35 |
| Jan 3, 2022 | 463.19 |
| Dec 31, 2021 | 461.58 |
| Dec 30, 2021 | -1,342.61 |
| Dec 29, 2021 | -1,328.74 |
| Dec 28, 2021 | -1,328.74 |
| Dec 27, 2021 | -1,333.37 |
| Dec 23, 2021 | -1,342.61 |
| Dec 22, 2021 | -1,305.62 |
| Dec 21, 2021 | -1,324.12 |
| Dec 20, 2021 | -1,310.25 |
| Dec 17, 2021 | -1,328.74 |
| Dec 16, 2021 | -1,342.61 |
| Dec 15, 2021 | -1,319.50 |
| Dec 14, 2021 | -1,305.62 |
| Dec 13, 2021 | -1,291.75 |
| Dec 10, 2021 | -1,384.23 |
| Dec 9, 2021 | -1,374.98 |
| Dec 8, 2021 | -1,398.10 |
| Dec 7, 2021 | -1,407.35 |
| Dec 6, 2021 | -1,310.25 |
| Dec 3, 2021 | -1,259.39 |
| Dec 2, 2021 | -1,282.51 |
| Dec 1, 2021 | -1,240.89 |
| Nov 30, 2021 | -1,259.39 |
| Nov 29, 2021 | -1,301.00 |
| Nov 26, 2021 | -1,324.12 |
| Nov 24, 2021 | -1,351.86 |
| Nov 23, 2021 | -1,370.36 |
| Nov 22, 2021 | -1,365.73 |
| Nov 19, 2021 | -1,361.11 |
| Nov 18, 2021 | -1,370.36 |
| Nov 17, 2021 | -1,453.58 |
| Nov 16, 2021 | -1,527.56 |
| Nov 15, 2021 | -1,462.83 |
| Nov 12, 2021 | -1,513.69 |
| Nov 11, 2021 | -1,527.56 |
| Nov 10, 2021 | -1,425.84 |
| Nov 9, 2021 | -1,453.58 |
| Nov 8, 2021 | -1,458.21 |
| Nov 5, 2021 | -1,407.35 |
| Nov 4, 2021 | -1,393.48 |
| Nov 3, 2021 | -1,458.21 |
| Nov 2, 2021 | -1,448.96 |
| Nov 1, 2021 | -1,425.84 |
| Oct 29, 2021 | -1,374.98 |
| Oct 28, 2021 | -1,448.96 |
| Oct 27, 2021 | -1,398.10 |
| Oct 26, 2021 | -1,448.96 |
| Oct 25, 2021 | -1,458.21 |
| Oct 22, 2021 | -1,485.95 |
| Oct 21, 2021 | -1,541.44 |
| Oct 20, 2021 | -1,536.81 |
| Oct 19, 2021 | -1,509.07 |
| Oct 18, 2021 | -1,518.32 |
| Oct 15, 2021 | -1,518.32 |
| Oct 14, 2021 | -1,546.06 |
| Oct 13, 2021 | -1,481.33 |
| Oct 12, 2021 | -1,536.81 |
| Oct 11, 2021 | -1,536.81 |
| Oct 8, 2021 | -1,476.70 |
| Oct 7, 2021 | -1,439.71 |
| Oct 6, 2021 | -1,435.09 |
| Oct 5, 2021 | -1,402.72 |
| Oct 4, 2021 | -1,379.60 |
| Oct 1, 2021 | -1,425.84 |
| Sep 30, 2021 | -1,402.72 |
| Sep 29, 2021 | -188.13 |
| Sep 28, 2021 | -187.48 |
| Sep 27, 2021 | -195.28 |
| Sep 24, 2021 | -199.17 |
| Sep 23, 2021 | -211.51 |
| Sep 22, 2021 | -205.02 |
| Sep 21, 2021 | -195.93 |
| Sep 20, 2021 | -190.73 |
| Sep 17, 2021 | -208.26 |
| Sep 16, 2021 | -198.52 |
| Sep 15, 2021 | -201.12 |
| Sep 14, 2021 | -210.21 |
| Sep 13, 2021 | -208.91 |
| Sep 10, 2021 | -207.61 |
| Sep 9, 2021 | -211.51 |
| Sep 8, 2021 | -214.11 |
| Sep 7, 2021 | -223.20 |
| Sep 3, 2021 | -228.39 |
| Sep 2, 2021 | -229.04 |
| Sep 1, 2021 | -215.40 |
| Aug 31, 2021 | -214.75 |
| Aug 30, 2021 | -214.11 |
| Aug 27, 2021 | -218.65 |
| Aug 26, 2021 | -215.40 |
| Aug 25, 2021 | -225.14 |
| Aug 24, 2021 | -218.00 |
| Aug 23, 2021 | -225.14 |
| Aug 20, 2021 | -218.65 |
| Aug 19, 2021 | -204.37 |
| Aug 18, 2021 | -220.60 |
| Aug 17, 2021 | -223.20 |
| Aug 16, 2021 | -219.30 |
| Aug 13, 2021 | -234.23 |
| Aug 12, 2021 | -233.58 |
| Aug 11, 2021 | -236.83 |
| Aug 10, 2021 | -243.32 |
| Aug 9, 2021 | -240.08 |
| Aug 6, 2021 | -244.62 |
| Aug 5, 2021 | -245.92 |
| Aug 4, 2021 | -238.78 |
| Aug 3, 2021 | -249.82 |
| Aug 2, 2021 | -246.57 |
| Jul 30, 2021 | -247.87 |
| Jul 29, 2021 | -249.17 |
| Jul 28, 2021 | -243.97 |
| Jul 27, 2021 | -238.78 |
| Jul 26, 2021 | -249.82 |
| Jul 23, 2021 | -237.48 |
| Jul 22, 2021 | -248.52 |
| Jul 21, 2021 | -262.80 |
| Jul 20, 2021 | -260.85 |
| Jul 19, 2021 | -262.15 |
| Jul 16, 2021 | -266.05 |
| Jul 15, 2021 | -265.40 |
| Jul 14, 2021 | -268.00 |
| Jul 13, 2021 | -279.68 |
| Jul 12, 2021 | -293.32 |
| Jul 9, 2021 | -291.37 |
| Jul 8, 2021 | -296.56 |
| Jul 7, 2021 | -290.07 |
| Jul 6, 2021 | -295.91 |
| Jul 2, 2021 | -303.71 |
| Jul 1, 2021 | -306.30 |
| Jun 30, 2021 | -308.25 |
| Jun 29, 2021 | -246.12 |
| Jun 28, 2021 | -247.13 |
| Jun 25, 2021 | -257.78 |
| Jun 24, 2021 | -251.19 |
| Jun 23, 2021 | -247.13 |
| Jun 22, 2021 | -238.51 |
| Jun 21, 2021 | -234.46 |
| Jun 18, 2021 | -231.92 |
| Jun 17, 2021 | -231.42 |
| Jun 16, 2021 | -239.02 |
| Jun 15, 2021 | -236.99 |
| Jun 14, 2021 | -241.05 |
| Jun 11, 2021 | -236.99 |
| Jun 10, 2021 | -248.65 |
| Jun 9, 2021 | -248.65 |
| Jun 8, 2021 | -250.18 |
| Jun 7, 2021 | -250.68 |
| Jun 4, 2021 | -252.20 |
| Jun 3, 2021 | -255.75 |
| Jun 2, 2021 | -256.26 |
| Jun 1, 2021 | -257.27 |
| May 28, 2021 | -264.88 |
| May 27, 2021 | -271.98 |
| May 26, 2021 | -259.81 |
| May 25, 2021 | -257.27 |
| May 24, 2021 | -256.26 |
| May 21, 2021 | -255.75 |
| May 20, 2021 | -256.26 |
| May 19, 2021 | -249.67 |
| May 18, 2021 | -245.61 |
| May 17, 2021 | -244.09 |
| May 14, 2021 | -231.92 |
| May 13, 2021 | -221.78 |
| May 12, 2021 | -229.90 |
| May 11, 2021 | -229.90 |
| May 10, 2021 | -239.02 |
| May 7, 2021 | -250.68 |
| May 6, 2021 | -251.70 |
| May 5, 2021 | -250.18 |
| May 4, 2021 | -267.41 |
| May 3, 2021 | -249.16 |
| Apr 30, 2021 | -260.32 |
| Apr 29, 2021 | -247.13 |
| Apr 28, 2021 | -256.77 |
| Apr 27, 2021 | -261.84 |
| Apr 26, 2021 | -242.06 |
| Apr 23, 2021 | -258.79 |
| Apr 22, 2021 | -233.44 |
| Apr 21, 2021 | -231.92 |
| Apr 20, 2021 | -223.30 |
| Apr 19, 2021 | -227.36 |
| Apr 16, 2021 | -228.88 |
| Apr 15, 2021 | -232.43 |
| Apr 14, 2021 | -204.04 |
| Apr 13, 2021 | -203.53 |
| Apr 12, 2021 | -162.97 |
| Apr 9, 2021 | -140.16 |
| Apr 8, 2021 | -137.11 |
| Apr 7, 2021 | -128.49 |
| Apr 6, 2021 | -124.44 |
| Apr 5, 2021 | -125.45 |
| Apr 1, 2021 | -129.51 |
| Mar 31, 2021 | -131.03 |
| Mar 30, 2021 | -80.01 |
| Mar 29, 2021 | -81.61 |
| Mar 26, 2021 | -83.21 |
| Mar 25, 2021 | -84.16 |
| Mar 24, 2021 | -85.60 |
| Mar 23, 2021 | -88.00 |
| Mar 22, 2021 | -89.92 |
| Mar 19, 2021 | -92.80 |
| Mar 18, 2021 | -91.52 |
| Mar 17, 2021 | -91.52 |
| Mar 16, 2021 | -92.16 |
| Mar 15, 2021 | -88.00 |
| Mar 12, 2021 | -88.00 |
| Mar 11, 2021 | -88.00 |
| Mar 10, 2021 | -86.40 |
| Mar 9, 2021 | -81.93 |
| Mar 8, 2021 | -81.29 |
| Mar 5, 2021 | -74.89 |
| Mar 4, 2021 | -74.25 |
| Mar 3, 2021 | -78.73 |
| Mar 2, 2021 | -80.97 |
| Mar 1, 2021 | -80.33 |
| Feb 26, 2021 | -81.29 |
| Feb 25, 2021 | -81.29 |
| Feb 24, 2021 | -85.44 |
| Feb 23, 2021 | -87.68 |
| Feb 22, 2021 | -88.96 |
| Feb 19, 2021 | -88.64 |
| Feb 18, 2021 | -88.64 |
| Feb 17, 2021 | -93.44 |
| Feb 16, 2021 | -95.36 |
| Feb 12, 2021 | -92.48 |
| Feb 11, 2021 | -80.65 |
| Feb 10, 2021 | -90.24 |
| Feb 9, 2021 | -83.21 |
| Feb 8, 2021 | -78.09 |
| Feb 5, 2021 | -77.61 |
| Feb 4, 2021 | -75.85 |
| Feb 3, 2021 | -93.44 |
| Feb 2, 2021 | -80.33 |
| Feb 1, 2021 | -64.65 |
| Jan 29, 2021 | -62.74 |
| Jan 28, 2021 | -66.57 |
| Jan 27, 2021 | -69.77 |
| Jan 26, 2021 | -72.01 |
| Jan 25, 2021 | -65.29 |
| Jan 22, 2021 | -64.01 |
| Jan 21, 2021 | -63.69 |
| Jan 20, 2021 | -63.37 |
| Jan 19, 2021 | -64.65 |
| Jan 15, 2021 | -65.29 |
| Jan 14, 2021 | -68.17 |
| Jan 13, 2021 | -64.33 |
| Jan 12, 2021 | -65.61 |
| Jan 11, 2021 | -66.26 |
| Jan 8, 2021 | -66.89 |
| Jan 7, 2021 | -66.89 |
| Jan 6, 2021 | -62.42 |
| Jan 5, 2021 | -62.42 |
| Jan 4, 2021 | -61.78 |
| Dec 31, 2020 | -63.81 |
| Dec 30, 2020 | -106.00 |
| Dec 29, 2020 | -101.39 |
| Dec 28, 2020 | -100.81 |
| Dec 24, 2020 | -101.39 |
| Dec 23, 2020 | -101.39 |
| Dec 22, 2020 | -99.05 |
| Dec 21, 2020 | -103.15 |
| Dec 18, 2020 | -101.39 |
| Dec 17, 2020 | -105.48 |
| Dec 16, 2020 | -106.65 |
| Dec 15, 2020 | -108.40 |
| Dec 14, 2020 | -107.82 |
| Dec 11, 2020 | -114.82 |
| Dec 10, 2020 | -116.57 |
| Dec 9, 2020 | -111.90 |
| Dec 8, 2020 | -113.65 |
| Dec 7, 2020 | -113.65 |
| Dec 4, 2020 | -125.33 |
| Dec 3, 2020 | -122.99 |
| Dec 2, 2020 | -116.57 |
| Dec 1, 2020 | -108.98 |
| Nov 30, 2020 | -105.48 |
| Nov 27, 2020 | -111.90 |
| Nov 25, 2020 | -109.57 |
| Nov 24, 2020 | -109.39 |
| Nov 23, 2020 | -111.90 |
| Nov 20, 2020 | -108.40 |
| Nov 19, 2020 | -110.73 |
| Nov 18, 2020 | -111.32 |
| Nov 17, 2020 | -102.56 |
| Nov 16, 2020 | -100.23 |
| Nov 13, 2020 | -92.64 |
| Nov 12, 2020 | -94.68 |
| Nov 11, 2020 | -92.35 |
| Nov 10, 2020 | -87.97 |
| Nov 9, 2020 | -87.38 |
| Nov 6, 2020 | -85.63 |
| Nov 5, 2020 | -87.97 |
| Nov 4, 2020 | -82.71 |
| Nov 3, 2020 | -87.38 |
| Nov 2, 2020 | -90.30 |
| Oct 30, 2020 | -89.72 |
| Oct 29, 2020 | -90.89 |
| Oct 28, 2020 | -91.02 |
| Oct 27, 2020 | -91.47 |
| Oct 26, 2020 | -87.38 |
| Oct 23, 2020 | -87.09 |
| Oct 22, 2020 | -88.55 |
| Oct 21, 2020 | -86.22 |
| Oct 20, 2020 | -89.08 |
| Oct 19, 2020 | -87.38 |
| Oct 16, 2020 | -90.30 |
| Oct 15, 2020 | -89.72 |
| Oct 14, 2020 | -89.72 |
| Oct 13, 2020 | -88.55 |
| Oct 12, 2020 | -89.14 |
| Oct 9, 2020 | -91.47 |
| Oct 8, 2020 | -91.47 |
| Oct 7, 2020 | -88.55 |
| Oct 6, 2020 | -87.38 |
| Oct 5, 2020 | -86.80 |
| Oct 2, 2020 | -88.55 |
| Oct 1, 2020 | -89.72 |
| Sep 30, 2020 | -89.14 |
| Sep 29, 2020 | -178.52 |
| Sep 28, 2020 | -168.69 |
| Sep 25, 2020 | -170.97 |
| Sep 24, 2020 | -168.69 |
| Sep 23, 2020 | -160.28 |
| Sep 22, 2020 | -169.83 |
| Sep 21, 2020 | -167.55 |
| Sep 18, 2020 | -178.95 |
| Sep 17, 2020 | -186.93 |
| Sep 16, 2020 | -186.93 |
| Sep 15, 2020 | -185.48 |
| Sep 14, 2020 | -194.90 |
| Sep 11, 2020 | -189.21 |
| Sep 10, 2020 | -181.23 |
| Sep 9, 2020 | -180.09 |
| Sep 8, 2020 | -178.95 |
| Sep 4, 2020 | -166.41 |
| Sep 3, 2020 | -169.26 |
| Sep 2, 2020 | -177.81 |
| Sep 1, 2020 | -181.23 |
| Aug 31, 2020 | -170.97 |
| Aug 28, 2020 | -182.44 |
| Aug 27, 2020 | -186.93 |
| Aug 26, 2020 | -186.93 |
| Aug 25, 2020 | -190.34 |
| Aug 24, 2020 | -183.51 |
| Aug 21, 2020 | -201.74 |
| Aug 20, 2020 | -205.16 |
| Aug 19, 2020 | -198.32 |
| Aug 18, 2020 | -197.18 |
| Aug 17, 2020 | -198.32 |
| Aug 14, 2020 | -201.74 |
| Aug 13, 2020 | -196.61 |
| Aug 12, 2020 | -199.46 |
| Aug 11, 2020 | -205.99 |
| Aug 10, 2020 | -206.30 |
| Aug 7, 2020 | -202.88 |
| Aug 6, 2020 | -202.88 |
| Aug 5, 2020 | -199.46 |
| Aug 4, 2020 | -205.16 |
| Aug 3, 2020 | -189.21 |
| Jul 31, 2020 | -189.21 |
| Jul 30, 2020 | -207.44 |
| Jul 29, 2020 | -170.97 |
| Jul 28, 2020 | -174.56 |
| Jul 27, 2020 | -174.39 |
| Jul 24, 2020 | -176.67 |
| Jul 23, 2020 | -186.93 |
| Jul 22, 2020 | -176.67 |
| Jul 21, 2020 | -174.39 |
| Jul 20, 2020 | -175.53 |
| Jul 17, 2020 | -173.25 |
| Jul 16, 2020 | -175.53 |
| Jul 15, 2020 | -150.46 |
| Jul 14, 2020 | -155.33 |
| Jul 13, 2020 | -147.04 |
| Jul 10, 2020 | -159.58 |
| Jul 9, 2020 | -170.97 |
| Jul 8, 2020 | -170.97 |
| Jul 7, 2020 | -182.37 |
| Jul 6, 2020 | -180.08 |
| Jul 2, 2020 | -173.25 |
| Jul 1, 2020 | -172.11 |
| Jun 30, 2020 | -180.09 |
| Jun 29, 2020 | -154.28 |
| Jun 26, 2020 | -147.34 |
| Jun 25, 2020 | -166.17 |
| Jun 24, 2020 | -166.17 |
| Jun 23, 2020 | -173.11 |
| Jun 22, 2020 | -174.10 |
| Jun 19, 2020 | -175.09 |
| Jun 18, 2020 | -179.06 |
| Jun 17, 2020 | -175.09 |
| Jun 16, 2020 | -171.13 |
| Jun 15, 2020 | -181.04 |
| Jun 12, 2020 | -176.09 |
| Jun 11, 2020 | -174.10 |
| Jun 10, 2020 | -194.92 |
| Jun 9, 2020 | -204.83 |
| Jun 8, 2020 | -179.06 |
| Jun 5, 2020 | -173.11 |
| Jun 4, 2020 | -170.14 |
| Jun 3, 2020 | -168.16 |
| Jun 2, 2020 | -172.12 |
| Jun 1, 2020 | -162.21 |
| May 29, 2020 | -158.25 |
| May 28, 2020 | -152.30 |
| May 27, 2020 | -149.33 |
| May 26, 2020 | -147.34 |
| May 22, 2020 | -139.42 |
| May 21, 2020 | -139.42 |
| May 20, 2020 | -135.45 |
| May 19, 2020 | -130.99 |
| May 18, 2020 | -138.92 |
| May 15, 2020 | -129.50 |
| May 14, 2020 | -136.44 |
| May 13, 2020 | -128.02 |
| May 12, 2020 | -147.34 |
| May 11, 2020 | -141.40 |
| May 8, 2020 | -147.84 |
| May 7, 2020 | -142.39 |
| May 6, 2020 | -134.46 |
| May 5, 2020 | -140.02 |
| May 4, 2020 | -139.42 |
| May 1, 2020 | -139.42 |
| Apr 30, 2020 | -147.34 |
| Apr 29, 2020 | -145.37 |
| Apr 28, 2020 | -144.37 |
| Apr 27, 2020 | -149.33 |
| Apr 24, 2020 | -147.34 |
| Apr 23, 2020 | -137.44 |
| Apr 22, 2020 | -134.46 |
| Apr 21, 2020 | -134.46 |
| Apr 20, 2020 | -139.42 |
| Apr 17, 2020 | -148.33 |
| Apr 16, 2020 | -150.32 |
| Apr 15, 2020 | -159.24 |
| Apr 14, 2020 | -163.20 |
| Apr 13, 2020 | -166.36 |
| Apr 9, 2020 | -167.17 |
| Apr 8, 2020 | -161.22 |
| Apr 7, 2020 | -170.14 |
| Apr 6, 2020 | -148.33 |
| Apr 3, 2020 | -151.31 |
| Apr 2, 2020 | -152.30 |
| Apr 1, 2020 | -167.17 |
| Mar 31, 2020 | -163.20 |
| Mar 30, 2020 | 724.97 |
| Mar 27, 2020 | 706.76 |
| Mar 26, 2020 | 702.21 |
| Mar 25, 2020 | 574.78 |
| Mar 24, 2020 | 568.32 |
| Mar 23, 2020 | 552.02 |
| Mar 20, 2020 | 665.80 |
| Mar 19, 2020 | 688.56 |
| Mar 18, 2020 | 606.64 |
| Mar 17, 2020 | 729.52 |
| Mar 16, 2020 | 679.50 |
| Mar 13, 2020 | 834.20 |
| Mar 12, 2020 | 875.16 |
| Mar 11, 2020 | 987.71 |
| Mar 10, 2020 | 1,063.58 |
| Mar 9, 2020 | 1,111.82 |
| Mar 6, 2020 | 1,148.23 |
| Mar 5, 2020 | 1,202.85 |
| Mar 4, 2020 | 1,230.16 |
| Mar 3, 2020 | 1,205.12 |
| Mar 2, 2020 | 1,189.19 |
| Feb 28, 2020 | 1,330.28 |
| Feb 27, 2020 | 1,348.49 |
| Feb 26, 2020 | 1,398.55 |
| Feb 25, 2020 | 1,416.76 |
| Feb 24, 2020 | 1,421.31 |
| Feb 21, 2020 | 1,403.10 |
| Feb 20, 2020 | 1,366.69 |
| Feb 19, 2020 | 1,362.14 |
| Feb 18, 2020 | 1,434.96 |
| Feb 14, 2020 | 1,434.96 |
| Feb 13, 2020 | 1,471.37 |
| Feb 12, 2020 | 1,464.54 |
| Feb 11, 2020 | 1,462.27 |
| Feb 10, 2020 | 1,421.31 |
| Feb 7, 2020 | 1,466.82 |
| Feb 6, 2020 | 1,498.68 |
| Feb 5, 2020 | 1,489.58 |
| Feb 4, 2020 | 1,485.02 |
| Feb 3, 2020 | 1,485.02 |
| Jan 31, 2020 | 1,537.36 |
| Jan 30, 2020 | 1,525.99 |
| Jan 29, 2020 | 1,471.37 |
| Jan 28, 2020 | 1,412.20 |
| Jan 27, 2020 | 1,466.82 |
| Jan 24, 2020 | 1,521.43 |
| Jan 23, 2020 | 1,498.68 |
| Jan 22, 2020 | 1,480.29 |
| Jan 21, 2020 | 1,516.88 |
| Jan 17, 2020 | 1,512.33 |
| Jan 16, 2020 | 1,480.47 |
| Jan 15, 2020 | 1,444.06 |
| Jan 14, 2020 | 1,398.55 |
| Jan 13, 2020 | 1,410.29 |
| Jan 10, 2020 | 1,430.41 |
| Jan 9, 2020 | 1,421.31 |
| Jan 8, 2020 | 1,489.58 |
| Jan 7, 2020 | 1,480.47 |
| Jan 6, 2020 | 1,466.82 |
| Jan 3, 2020 | 1,434.96 |
| Jan 2, 2020 | 1,466.82 |
| Dec 31, 2019 | 1,439.51 |
| Dec 30, 2019 | -474.15 |
| Dec 27, 2019 | -461.80 |
| Dec 26, 2019 | -454.08 |
| Dec 24, 2019 | -455.62 |
| Dec 23, 2019 | -446.36 |
| Dec 20, 2019 | -438.64 |
| Dec 19, 2019 | -435.55 |
| Dec 18, 2019 | -427.84 |
| Dec 17, 2019 | -412.40 |
| Dec 16, 2019 | -424.75 |
| Dec 13, 2019 | -432.47 |
| Dec 12, 2019 | -413.94 |
| Dec 11, 2019 | -420.18 |
| Dec 10, 2019 | -435.55 |
| Dec 9, 2019 | -426.29 |
| Dec 6, 2019 | -409.31 |
| Dec 5, 2019 | -409.31 |
| Dec 4, 2019 | -400.05 |
| Dec 3, 2019 | -409.31 |
| Dec 2, 2019 | -409.31 |
| Nov 29, 2019 | -409.31 |
| Nov 27, 2019 | -386.15 |
| Nov 25, 2019 | -395.42 |
| Nov 22, 2019 | -393.87 |
| Nov 21, 2019 | -386.15 |
| Nov 20, 2019 | -395.42 |
| Nov 19, 2019 | -422.43 |
| Nov 18, 2019 | -432.47 |
| Nov 15, 2019 | -420.12 |
| Nov 14, 2019 | -423.20 |
| Nov 13, 2019 | -428.61 |
| Nov 12, 2019 | -434.95 |
| Nov 11, 2019 | -423.68 |
| Nov 8, 2019 | -425.52 |
| Nov 7, 2019 | -437.10 |
| Nov 5, 2019 | -434.01 |
| Nov 4, 2019 | -435.55 |
| Nov 1, 2019 | -435.55 |
| Oct 31, 2019 | -441.73 |
| Oct 30, 2019 | -447.90 |
| Oct 29, 2019 | -435.55 |
| Oct 28, 2019 | -450.99 |
| Oct 25, 2019 | -437.10 |
| Oct 24, 2019 | -417.03 |
| Oct 23, 2019 | -442.05 |
| Oct 22, 2019 | -444.82 |
| Oct 21, 2019 | -429.38 |
| Oct 18, 2019 | -386.71 |
| Oct 17, 2019 | -420.12 |
| Oct 16, 2019 | -398.50 |
| Oct 15, 2019 | -415.49 |
| Oct 14, 2019 | -412.40 |
| Oct 11, 2019 | -409.31 |
| Oct 10, 2019 | -415.49 |
| Oct 9, 2019 | -415.49 |
| Oct 8, 2019 | -420.89 |
| Oct 7, 2019 | -420.12 |
| Oct 4, 2019 | -443.27 |
| Oct 3, 2019 | -455.61 |
| Oct 2, 2019 | -471.06 |
| Oct 1, 2019 | -484.95 |
| Sep 30, 2019 | -472.60 |
| Sep 27, 2019 | -668.91 |
| Sep 26, 2019 | -688.28 |
| Sep 25, 2019 | -636.61 |
| Sep 24, 2019 | -647.38 |
| Sep 23, 2019 | -610.78 |
| Sep 20, 2019 | -628.00 |
| Sep 19, 2019 | -612.93 |
| Sep 18, 2019 | -593.55 |
| Sep 17, 2019 | -608.63 |
| Sep 16, 2019 | -638.77 |
| Sep 13, 2019 | -638.77 |
| Sep 12, 2019 | -638.77 |
| Sep 11, 2019 | -634.46 |
| Sep 10, 2019 | -643.07 |
| Sep 9, 2019 | -653.84 |
| Sep 6, 2019 | -679.67 |
| Sep 5, 2019 | -668.91 |
| Sep 4, 2019 | -709.81 |
| Sep 3, 2019 | -675.37 |
| Aug 30, 2019 | -727.04 |
| Aug 29, 2019 | -683.98 |
| Aug 28, 2019 | -690.44 |
| Aug 27, 2019 | -696.90 |
| Aug 26, 2019 | -690.44 |
| Aug 23, 2019 | -707.66 |
| Aug 22, 2019 | -705.51 |
| Aug 21, 2019 | -718.43 |
| Aug 20, 2019 | -752.87 |
| Aug 19, 2019 | -742.11 |
| Aug 16, 2019 | -707.66 |
| Aug 15, 2019 | -675.37 |
| Aug 14, 2019 | -619.39 |
| Aug 13, 2019 | -645.23 |
| Aug 12, 2019 | -645.23 |
| Aug 9, 2019 | -634.46 |
| Aug 8, 2019 | -638.77 |
| Aug 7, 2019 | -664.60 |
| Aug 6, 2019 | -655.99 |
| Aug 5, 2019 | -619.39 |
| Aug 2, 2019 | -709.81 |
| Aug 1, 2019 | -647.38 |
| Jul 31, 2019 | -608.63 |
| Jul 30, 2019 | -645.23 |
| Jul 29, 2019 | -608.63 |
| Jul 26, 2019 | -574.18 |
| Jul 25, 2019 | -520.35 |
| Jul 24, 2019 | -561.26 |
| Jul 23, 2019 | -537.58 |
| Jul 22, 2019 | -518.20 |
| Jul 19, 2019 | -526.81 |
| Jul 18, 2019 | -511.74 |
| Jul 17, 2019 | -539.73 |
| Jul 16, 2019 | -572.02 |
| Jul 15, 2019 | -563.41 |
| Jul 12, 2019 | -625.85 |
| Jul 11, 2019 | -638.77 |
| Jul 10, 2019 | -673.21 |
| Jul 9, 2019 | -679.67 |
| Jul 8, 2019 | -709.81 |
| Jul 5, 2019 | -709.81 |
| Jul 3, 2019 | -711.97 |
| Jul 2, 2019 | -701.20 |
| Jul 1, 2019 | -663.61 |
| Jun 28, 2019 | 126,010.18 |
| Jun 27, 2019 | 126,801.34 |
| Jun 26, 2019 | 134,317.29 |
| Jun 25, 2019 | 129,570.37 |
| Jun 24, 2019 | 137,877.48 |
| Jun 21, 2019 | 120,472.11 |
| Jun 20, 2019 | 118,889.80 |
| Jun 19, 2019 | 117,307.50 |
| Jun 18, 2019 | 118,814.80 |
| Jun 17, 2019 | 117,703.07 |
| Jun 14, 2019 | 120,867.69 |
| Jun 13, 2019 | 117,703.07 |
| Jun 12, 2019 | 116,911.92 |
| Jun 11, 2019 | 116,911.92 |
| Jun 10, 2019 | 113,351.73 |
| Jun 7, 2019 | 116,911.92 |
| Jun 6, 2019 | 112,560.58 |
| Jun 5, 2019 | 117,703.07 |
| Jun 4, 2019 | 118,494.23 |
| Jun 3, 2019 | 118,098.65 |
| May 31, 2019 | 116,911.92 |
| May 30, 2019 | 118,098.65 |
| May 29, 2019 | 115,922.98 |
| May 28, 2019 | 123,636.72 |
| May 24, 2019 | 124,032.30 |
| May 23, 2019 | 116,120.77 |
| May 22, 2019 | 121,658.84 |
| May 21, 2019 | 124,427.88 |
| May 20, 2019 | 115,527.40 |
| May 17, 2019 | 110,582.70 |
| May 16, 2019 | 109,000.39 |
| May 15, 2019 | 110,582.70 |
| May 14, 2019 | 110,978.27 |
| May 13, 2019 | 105,835.78 |
| May 10, 2019 | 105,044.62 |
| May 9, 2019 | 101,484.43 |
| May 8, 2019 | 98,319.82 |
| May 7, 2019 | 104,253.47 |
| May 6, 2019 | 97,528.67 |
| May 3, 2019 | 93,968.48 |
| May 2, 2019 | 92,781.75 |
| May 1, 2019 | 86,452.52 |
| Apr 30, 2019 | 76,563.11 |
| Apr 29, 2019 | 83,683.49 |
| Apr 26, 2019 | 81,310.03 |
| Apr 25, 2019 | 92,781.75 |
| Apr 24, 2019 | 76,167.53 |
| Apr 23, 2019 | 78,145.42 |
| Apr 22, 2019 | 75,376.38 |
| Apr 18, 2019 | 78,936.57 |
| Apr 17, 2019 | 77,354.26 |
| Apr 16, 2019 | 76,167.53 |
| Apr 15, 2019 | 76,958.69 |
| Apr 12, 2019 | 79,332.15 |
| Apr 11, 2019 | 79,727.72 |
| Apr 10, 2019 | 77,354.26 |
| Apr 9, 2019 | 77,354.26 |
| Apr 8, 2019 | 79,332.15 |
| Apr 5, 2019 | 75,771.96 |
| Apr 4, 2019 | 75,376.38 |
| Apr 3, 2019 | 66,673.70 |
| Apr 2, 2019 | 69,838.31 |
| Apr 1, 2019 | 76,167.53 |
| Mar 29, 2019 | 4,616.90 |
| Mar 28, 2019 | 4,454.72 |
| Mar 27, 2019 | 4,943.95 |
| Mar 26, 2019 | 5,022.34 |
| Mar 25, 2019 | 5,022.34 |
| Mar 22, 2019 | 4,981.79 |
| Mar 21, 2019 | 5,130.46 |
| Mar 20, 2019 | 4,887.19 |
| Mar 19, 2019 | 4,779.07 |
| Mar 18, 2019 | 4,941.25 |
| Mar 15, 2019 | 5,115.60 |
| Mar 14, 2019 | 5,049.37 |
| Mar 13, 2019 | 5,049.37 |
| Mar 12, 2019 | 4,697.98 |
| Mar 11, 2019 | 4,643.67 |
| Mar 8, 2019 | 4,211.45 |
| Mar 7, 2019 | 4,076.31 |
| Mar 6, 2019 | 3,670.86 |
| Mar 5, 2019 | 4,333.09 |
| Mar 4, 2019 | 4,319.57 |
| Mar 1, 2019 | 4,265.51 |
| Feb 28, 2019 | 4,346.60 |
| Feb 26, 2019 | 4,481.75 |
| Feb 25, 2019 | 4,400.66 |
| Feb 22, 2019 | 4,319.57 |
| Feb 21, 2019 | 4,373.63 |
| Feb 20, 2019 | 3,860.07 |
| Feb 19, 2019 | 4,346.60 |
| Feb 15, 2019 | 4,211.45 |
| Feb 14, 2019 | 4,238.48 |
| Feb 13, 2019 | 4,265.51 |
| Feb 12, 2019 | 4,481.75 |
| Feb 11, 2019 | 4,427.69 |
| Feb 8, 2019 | 4,292.54 |
| Feb 7, 2019 | 4,346.60 |
| Feb 6, 2019 | 4,076.31 |
| Feb 5, 2019 | 4,076.31 |
| Feb 4, 2019 | 3,995.22 |
| Feb 1, 2019 | 3,670.86 |
| Jan 31, 2019 | 3,671.14 |
| Jan 30, 2019 | 3,860.07 |
| Jan 29, 2019 | 4,035.76 |
| Jan 28, 2019 | 4,238.48 |
| Jan 25, 2019 | 4,292.54 |
| Jan 24, 2019 | 4,779.07 |
| Jan 23, 2019 | 4,887.19 |
| Jan 22, 2019 | 4,562.84 |
| Jan 18, 2019 | 4,535.81 |
| Jan 17, 2019 | 4,265.51 |
| Jan 16, 2019 | 4,346.60 |
| Jan 15, 2019 | 4,022.25 |
| Jan 14, 2019 | 4,512.30 |
| Jan 11, 2019 | 4,860.16 |
| Jan 10, 2019 | 5,238.57 |
| Jan 9, 2019 | 4,562.84 |
| Jan 8, 2019 | 4,103.33 |
| Jan 7, 2019 | 3,806.29 |
| Jan 4, 2019 | 3,468.14 |
| Jan 3, 2019 | 3,265.42 |
| Jan 2, 2019 | 3,643.83 |
| Dec 31, 2018 | 2,995.12 |
| Dec 28, 2018 | 5,972.84 |
| Dec 27, 2018 | 5,681.23 |
| Dec 26, 2018 | 7,090.66 |
| Dec 24, 2018 | 7,090.66 |
| Dec 21, 2018 | 7,430.87 |
| Dec 20, 2018 | 8,208.49 |
| Dec 19, 2018 | 7,819.68 |
| Dec 18, 2018 | 7,819.68 |
| Dec 17, 2018 | 8,937.50 |
| Dec 14, 2018 | 10,249.73 |
| Dec 13, 2018 | 9,860.92 |
| Dec 12, 2018 | 11,173.15 |
| Dec 11, 2018 | 10,735.74 |
| Dec 10, 2018 | 10,735.74 |
| Dec 7, 2018 | 11,203.79 |
| Dec 6, 2018 | 10,735.74 |
| Dec 4, 2018 | 10,735.74 |
| Dec 3, 2018 | 10,492.73 |
| Nov 30, 2018 | 11,221.75 |
| Nov 29, 2018 | 12,193.77 |
| Nov 28, 2018 | 11,469.61 |
| Nov 27, 2018 | 12,096.57 |
| Nov 26, 2018 | 12,096.57 |
| Nov 23, 2018 | 13,360.19 |
| Nov 21, 2018 | 13,721.32 |
| Nov 20, 2018 | 14,040.61 |
| Nov 19, 2018 | 14,478.02 |
| Nov 16, 2018 | 15,012.63 |
| Nov 15, 2018 | 15,595.84 |
| Nov 14, 2018 | 15,450.04 |
| Nov 13, 2018 | 16,081.85 |
| Nov 12, 2018 | 16,519.26 |
| Nov 9, 2018 | 16,810.87 |
| Nov 8, 2018 | 17,394.08 |
| Nov 7, 2018 | 16,810.87 |
| Nov 6, 2018 | 17,394.08 |
| Nov 5, 2018 | 17,345.48 |
| Nov 2, 2018 | 17,296.88 |
| Nov 1, 2018 | 19,095.11 |
| Oct 31, 2018 | 19,435.32 |
| Oct 30, 2018 | 19,969.93 |
| Oct 29, 2018 | 17,822.27 |
| Oct 25, 2018 | 18,560.50 |
| Oct 24, 2018 | 18,900.71 |
| Oct 23, 2018 | 19,532.52 |
| Oct 22, 2018 | 18,463.30 |
| Oct 19, 2018 | 18,268.90 |
| Oct 18, 2018 | 18,754.91 |
| Oct 17, 2018 | 18,220.80 |
| Oct 16, 2018 | 18,706.30 |
| Oct 15, 2018 | 19,143.71 |
| Oct 12, 2018 | 18,657.70 |
| Oct 11, 2018 | 18,560.50 |
| Oct 10, 2018 | 18,852.11 |
| Oct 9, 2018 | 19,483.92 |
| Oct 8, 2018 | 19,532.52 |
| Oct 5, 2018 | 19,435.32 |
| Oct 4, 2018 | 19,726.93 |
| Oct 3, 2018 | 19,726.93 |
| Oct 2, 2018 | 18,997.91 |
| Oct 1, 2018 | 19,046.51 |
| Sep 28, 2018 | 18,162.11 |
| Sep 27, 2018 | 17,162.98 |
| Sep 26, 2018 | 17,101.01 |
| Sep 25, 2018 | 18,621.06 |
| Sep 24, 2018 | 18,391.59 |
| Sep 21, 2018 | 19,080.02 |
| Sep 20, 2018 | 18,162.11 |
| Sep 19, 2018 | 17,932.63 |
| Sep 18, 2018 | 17,932.63 |
| Sep 17, 2018 | 17,932.63 |
| Sep 14, 2018 | 17,932.63 |
| Sep 13, 2018 | 17,244.20 |
| Sep 12, 2018 | 17,932.63 |
| Sep 11, 2018 | 17,932.63 |
| Sep 10, 2018 | 17,473.68 |
| Sep 7, 2018 | 18,391.59 |
| Sep 6, 2018 | 18,391.59 |
| Sep 5, 2018 | 18,850.54 |
| Sep 4, 2018 | 20,456.88 |
| Aug 31, 2018 | 19,768.45 |
| Aug 30, 2018 | 20,686.36 |
| Aug 29, 2018 | 21,144.87 |
| Aug 28, 2018 | 19,538.97 |
| Aug 27, 2018 | 20,456.88 |
| Aug 24, 2018 | 19,997.93 |
| Aug 23, 2018 | 19,997.93 |
| Aug 22, 2018 | 20,686.36 |
| Aug 21, 2018 | 22,063.22 |
| Aug 20, 2018 | 22,522.18 |
| Aug 17, 2018 | 23,210.61 |
| Aug 16, 2018 | 23,440.09 |
| Aug 15, 2018 | 22,522.18 |
| Aug 14, 2018 | 23,210.61 |
| Aug 13, 2018 | 24,128.52 |
| Aug 10, 2018 | 22,751.65 |
| Aug 9, 2018 | 23,151.86 |
| Aug 8, 2018 | 24,358.00 |
| Aug 7, 2018 | 24,358.00 |
| Aug 3, 2018 | 24,587.47 |
| Aug 2, 2018 | 25,249.76 |
| Aug 1, 2018 | 25,138.22 |
| Jul 31, 2018 | 24,587.47 |
| Jul 30, 2018 | 25,046.43 |
| Jul 27, 2018 | 25,046.43 |
| Jul 25, 2018 | 24,816.95 |
| Jul 24, 2018 | 24,358.00 |
| Jul 23, 2018 | 23,899.04 |
| Jul 20, 2018 | 24,587.47 |
| Jul 19, 2018 | 24,128.52 |
| Jul 18, 2018 | 24,587.47 |
| Jul 17, 2018 | 24,220.31 |
| Jul 16, 2018 | 24,587.47 |
| Jul 13, 2018 | 24,128.52 |
| Jul 12, 2018 | 23,669.56 |
| Jul 10, 2018 | 23,669.56 |
| Jul 9, 2018 | 24,128.52 |
| Jul 6, 2018 | 23,669.56 |
| Jul 5, 2018 | 23,669.56 |
| Jul 3, 2018 | 23,440.09 |
| Jul 2, 2018 | 22,981.13 |
| Jun 29, 2018 | 3,107.37 |
| Jun 28, 2018 | 3,430.94 |
| Jun 27, 2018 | 3,495.65 |
| Jun 26, 2018 | 3,528.01 |
| Jun 25, 2018 | 3,430.94 |
| Jun 22, 2018 | 3,398.58 |
| Jun 21, 2018 | 3,398.58 |
| Jun 20, 2018 | 3,269.15 |
| Jun 19, 2018 | 3,236.80 |
| Jun 18, 2018 | 3,463.30 |
| Jun 15, 2018 | 3,463.30 |
| Jun 14, 2018 | 3,463.30 |
| Jun 13, 2018 | 3,447.12 |
| Jun 12, 2018 | 3,495.65 |
| Jun 11, 2018 | 3,463.30 |
| Jun 8, 2018 | 3,398.58 |
| Jun 7, 2018 | 3,430.94 |
| Jun 6, 2018 | 3,366.22 |
| Jun 5, 2018 | 3,528.01 |
| Jun 4, 2018 | 3,495.65 |
| Jun 1, 2018 | 3,528.01 |
| May 31, 2018 | 3,414.83 |
| May 30, 2018 | 3,366.22 |
| May 29, 2018 | 3,430.94 |
| May 25, 2018 | 3,366.22 |
| May 23, 2018 | 3,366.22 |
| May 22, 2018 | 3,366.22 |
| May 21, 2018 | 3,366.22 |
| May 18, 2018 | 3,333.87 |
| May 17, 2018 | 3,301.51 |
| May 16, 2018 | 3,236.80 |
| May 15, 2018 | 3,269.15 |
| May 14, 2018 | 3,269.15 |
| May 11, 2018 | 3,285.14 |
| May 10, 2018 | 3,210.91 |
| May 9, 2018 | 3,236.80 |
| May 8, 2018 | 3,275.62 |
| May 7, 2018 | 3,252.97 |
| May 4, 2018 | 3,301.51 |
| May 3, 2018 | 3,172.08 |
| May 2, 2018 | 3,139.72 |
| May 1, 2018 | 3,172.08 |
| Apr 30, 2018 | 3,042.72 |
| Apr 27, 2018 | 3,139.72 |
| Apr 26, 2018 | 3,139.72 |
| Apr 25, 2018 | 3,042.65 |
| Apr 24, 2018 | 3,015.80 |
| Apr 23, 2018 | 3,010.30 |
| Apr 20, 2018 | 3,010.30 |
| Apr 19, 2018 | 2,977.94 |
| Apr 18, 2018 | 2,977.94 |
| Apr 17, 2018 | 3,204.44 |
| Apr 16, 2018 | 3,139.72 |
| Apr 13, 2018 | 3,075.01 |
| Apr 12, 2018 | 3,010.30 |
| Apr 11, 2018 | 2,963.77 |
| Apr 10, 2018 | 3,010.30 |
| Apr 9, 2018 | 2,945.58 |
| Apr 6, 2018 | 2,945.58 |
| Apr 5, 2018 | 2,848.51 |
| Apr 4, 2018 | 2,848.51 |
| Apr 3, 2018 | 2,816.15 |
| Apr 2, 2018 | 2,783.80 |
| Mar 29, 2018 | 17,337.20 |
| Mar 28, 2018 | 16,356.10 |
| Mar 27, 2018 | 18,122.07 |
| Mar 26, 2018 | 17,533.42 |
| Mar 23, 2018 | 17,729.64 |
| Mar 22, 2018 | 18,122.07 |
| Mar 21, 2018 | 18,710.73 |
| Mar 20, 2018 | 18,710.73 |
| Mar 19, 2018 | 18,514.51 |
| Mar 16, 2018 | 18,906.95 |
| Mar 15, 2018 | 20,672.92 |
| Mar 14, 2018 | 20,869.14 |
| Mar 13, 2018 | 21,065.35 |
| Mar 12, 2018 | 21,304.36 |
| Mar 9, 2018 | 20,771.03 |
| Mar 8, 2018 | 20,869.14 |
| Mar 7, 2018 | 20,084.26 |
| Mar 6, 2018 | 20,280.48 |
| Mar 5, 2018 | 19,888.04 |
| Mar 2, 2018 | 20,476.70 |
| Mar 1, 2018 | 20,084.26 |
| Feb 28, 2018 | 19,691.82 |
| Feb 27, 2018 | 20,280.48 |
| Feb 26, 2018 | 19,691.82 |
| Feb 23, 2018 | 20,084.26 |
| Feb 22, 2018 | 19,428.89 |
| Feb 21, 2018 | 19,124.77 |
| Feb 20, 2018 | 19,299.39 |
| Feb 16, 2018 | 19,201.28 |
| Feb 15, 2018 | 18,710.73 |
| Feb 14, 2018 | 18,801.40 |
| Feb 13, 2018 | 18,514.51 |
| Feb 12, 2018 | 17,925.85 |
| Feb 9, 2018 | 17,925.85 |
| Feb 8, 2018 | 18,122.07 |
| Feb 7, 2018 | 17,925.85 |
| Feb 6, 2018 | 16,748.54 |
| Feb 5, 2018 | 17,337.20 |
| Feb 2, 2018 | 17,729.64 |
| Feb 1, 2018 | 18,122.07 |
| Jan 31, 2018 | 17,729.64 |
| Jan 30, 2018 | 17,925.85 |
| Jan 29, 2018 | 17,925.85 |
| Jan 26, 2018 | 18,318.29 |
| Jan 25, 2018 | 18,023.59 |
| Jan 24, 2018 | 18,318.29 |
| Jan 23, 2018 | 18,318.29 |
| Jan 22, 2018 | 18,122.07 |
| Jan 19, 2018 | 17,729.64 |
| Jan 18, 2018 | 18,228.03 |
| Jan 17, 2018 | 18,514.51 |
| Jan 16, 2018 | 18,514.51 |
| Jan 12, 2018 | 18,177.01 |
| Jan 11, 2018 | 18,514.51 |
| Jan 10, 2018 | 18,514.51 |
| Jan 9, 2018 | 18,906.95 |
| Jan 8, 2018 | 19,299.39 |
| Jan 5, 2018 | 18,612.62 |
| Jan 4, 2018 | 18,514.51 |
| Jan 3, 2018 | 18,514.51 |
| Jan 2, 2018 | 18,318.29 |
| Dec 29, 2017 | 12,410.62 |
| Dec 28, 2017 | 12,141.60 |
| Dec 27, 2017 | 12,276.11 |
| Dec 26, 2017 | 12,276.11 |
| Dec 22, 2017 | 12,679.65 |
| Dec 21, 2017 | 12,410.62 |
| Dec 20, 2017 | 12,141.60 |
| Dec 19, 2017 | 12,276.11 |
| Dec 18, 2017 | 12,410.62 |
| Dec 15, 2017 | 11,872.57 |
| Dec 14, 2017 | 11,603.54 |
| Dec 13, 2017 | 12,007.08 |
| Dec 12, 2017 | 11,603.54 |
| Dec 11, 2017 | 11,603.54 |
| Dec 8, 2017 | 11,738.06 |
| Dec 7, 2017 | 11,738.06 |
| Dec 6, 2017 | 12,074.34 |
| Dec 5, 2017 | 12,007.08 |
| Dec 4, 2017 | 12,477.88 |
| Dec 1, 2017 | 12,545.14 |
| Nov 30, 2017 | 12,545.14 |
| Nov 29, 2017 | 13,217.70 |
| Nov 28, 2017 | 13,352.22 |
| Nov 27, 2017 | 13,150.45 |
| Nov 24, 2017 | 13,217.70 |
| Nov 22, 2017 | 13,217.70 |
| Nov 21, 2017 | 12,679.65 |
| Nov 20, 2017 | 13,621.25 |
| Nov 17, 2017 | 13,083.19 |
| Nov 16, 2017 | 13,352.22 |
| Nov 15, 2017 | 13,621.25 |
| Nov 14, 2017 | 13,890.27 |
| Nov 13, 2017 | 13,890.27 |
| Nov 10, 2017 | 13,890.27 |
| Nov 9, 2017 | 14,966.38 |
| Nov 8, 2017 | 15,504.43 |
| Nov 7, 2017 | 16,446.03 |
| Nov 6, 2017 | 17,387.62 |
| Nov 3, 2017 | 16,984.08 |
| Nov 2, 2017 | 17,253.11 |
| Nov 1, 2017 | 17,253.11 |
| Oct 31, 2017 | 17,028.74 |
| Oct 30, 2017 | 17,253.11 |
| Oct 27, 2017 | 16,984.08 |
| Oct 26, 2017 | 16,849.57 |
| Oct 25, 2017 | 16,748.69 |
| Oct 24, 2017 | 16,715.05 |
| Oct 23, 2017 | 16,849.57 |
| Oct 20, 2017 | 16,580.54 |
| Oct 19, 2017 | 16,446.03 |
| Oct 18, 2017 | 16,580.54 |
| Oct 17, 2017 | 15,907.97 |
| Oct 16, 2017 | 16,042.49 |
| Oct 13, 2017 | 15,907.97 |
| Oct 12, 2017 | 15,638.95 |
| Oct 11, 2017 | 15,437.18 |
| Oct 10, 2017 | 15,907.97 |
| Oct 9, 2017 | 15,638.95 |
| Oct 6, 2017 | 16,580.54 |
| Oct 5, 2017 | 16,042.49 |
| Oct 4, 2017 | 16,042.49 |
| Oct 3, 2017 | 16,042.49 |
| Oct 2, 2017 | 16,580.54 |
| Sep 29, 2017 | 6,454.79 |
| Sep 28, 2017 | 6,561.46 |
| Sep 27, 2017 | 6,348.11 |
| Sep 26, 2017 | 6,614.80 |
| Sep 25, 2017 | 6,401.45 |
| Sep 22, 2017 | 6,721.48 |
| Sep 21, 2017 | 6,561.46 |
| Sep 20, 2017 | 6,348.11 |
| Sep 19, 2017 | 6,614.80 |
| Sep 18, 2017 | 6,668.14 |
| Sep 15, 2017 | 6,988.17 |
| Sep 14, 2017 | 6,934.83 |
| Sep 13, 2017 | 7,041.50 |
| Sep 12, 2017 | 6,454.79 |
| Sep 11, 2017 | 6,508.13 |
| Sep 8, 2017 | 6,828.15 |
| Sep 7, 2017 | 6,721.48 |
| Sep 6, 2017 | 6,614.80 |
| Sep 5, 2017 | 6,721.48 |
| Sep 1, 2017 | 6,828.15 |
| Aug 31, 2017 | 6,668.14 |
| Aug 30, 2017 | 7,094.84 |
| Aug 29, 2017 | 6,828.15 |
| Aug 28, 2017 | 6,721.48 |
| Aug 25, 2017 | 7,041.50 |
| Aug 24, 2017 | 6,934.83 |
| Aug 23, 2017 | 6,988.17 |
| Aug 22, 2017 | 6,934.83 |
| Aug 21, 2017 | 6,668.14 |
| Aug 18, 2017 | 6,988.17 |
| Aug 17, 2017 | 6,774.81 |
| Aug 16, 2017 | 6,828.15 |
| Aug 15, 2017 | 6,828.15 |
| Aug 14, 2017 | 6,721.48 |
| Aug 11, 2017 | 6,454.79 |
| Aug 10, 2017 | 6,134.76 |
| Aug 9, 2017 | 5,921.41 |
| Aug 8, 2017 | 6,348.11 |
| Aug 7, 2017 | 7,201.52 |
| Aug 4, 2017 | 6,884.48 |
| Aug 3, 2017 | 6,881.49 |
| Aug 2, 2017 | 6,988.17 |
| Aug 1, 2017 | 7,094.84 |
| Jul 31, 2017 | 7,201.52 |
| Jul 28, 2017 | 7,361.53 |
| Jul 27, 2017 | 7,201.52 |
| Jul 26, 2017 | 7,254.86 |
| Jul 25, 2017 | 7,148.18 |
| Jul 24, 2017 | 7,361.53 |
| Jul 21, 2017 | 7,117.35 |
| Jul 20, 2017 | 7,254.86 |
| Jul 19, 2017 | 6,934.83 |
| Jul 18, 2017 | 7,201.52 |
| Jul 17, 2017 | 7,094.84 |
| Jul 14, 2017 | 7,148.18 |
| Jul 13, 2017 | 7,148.18 |
| Jul 12, 2017 | 7,212.30 |
| Jul 11, 2017 | 6,828.15 |
| Jul 10, 2017 | 6,988.17 |
| Jul 7, 2017 | 7,148.18 |
| Jul 6, 2017 | 6,614.80 |
| Jul 5, 2017 | 6,934.83 |
| Jun 30, 2017 | 7,094.84 |
| Jun 29, 2017 | 4,201.98 |
| Jun 28, 2017 | 4,046.34 |
| Jun 27, 2017 | 4,108.60 |
| Jun 26, 2017 | 4,108.60 |
| Jun 23, 2017 | 4,139.73 |
| Jun 22, 2017 | 4,139.73 |
| Jun 21, 2017 | 4,233.11 |
| Jun 20, 2017 | 4,201.98 |
| Jun 19, 2017 | 4,357.63 |
| Jun 16, 2017 | 4,077.47 |
| Jun 15, 2017 | 4,207.28 |
| Jun 14, 2017 | 4,295.37 |
| Jun 13, 2017 | 4,482.14 |
| Jun 12, 2017 | 4,264.24 |
| Jun 9, 2017 | 4,357.63 |
| Jun 8, 2017 | 4,295.37 |
| Jun 7, 2017 | 4,170.85 |
| Jun 6, 2017 | 4,233.11 |
| Jun 5, 2017 | 4,170.85 |
| Jun 2, 2017 | 4,124.16 |
| Jun 1, 2017 | 4,077.47 |
| May 31, 2017 | 4,166.69 |
| May 30, 2017 | 4,046.34 |
| May 26, 2017 | 3,766.18 |
| May 25, 2017 | 3,735.05 |
| May 24, 2017 | 3,766.18 |
| May 23, 2017 | 3,766.18 |
| May 22, 2017 | 3,797.31 |
| May 19, 2017 | 3,735.05 |
| May 18, 2017 | 3,579.41 |
| May 17, 2017 | 3,517.15 |
| May 16, 2017 | 3,610.54 |
| May 15, 2017 | 3,735.05 |
| May 12, 2017 | 3,641.67 |
| May 11, 2017 | 3,921.83 |
| May 10, 2017 | 3,859.57 |
| May 9, 2017 | 3,859.57 |
| May 8, 2017 | 3,890.70 |
| May 5, 2017 | 3,859.57 |
| May 4, 2017 | 3,890.70 |
| May 3, 2017 | 3,859.57 |
| May 2, 2017 | 3,984.08 |
| May 1, 2017 | 3,952.95 |
| Apr 28, 2017 | 3,890.70 |
| Apr 27, 2017 | 3,828.44 |
| Apr 26, 2017 | 3,828.44 |
| Apr 25, 2017 | 3,859.57 |
| Apr 24, 2017 | 3,735.05 |
| Apr 21, 2017 | 3,735.05 |
| Apr 20, 2017 | 3,703.93 |
| Apr 19, 2017 | 3,735.05 |
| Apr 18, 2017 | 3,766.18 |
| Apr 17, 2017 | 3,828.44 |
| Apr 13, 2017 | 3,828.44 |
| Apr 12, 2017 | 3,703.93 |
| Apr 11, 2017 | 3,703.93 |
| Apr 10, 2017 | 3,921.83 |
| Apr 7, 2017 | 3,890.70 |
| Apr 6, 2017 | 3,828.44 |
| Apr 5, 2017 | 3,797.31 |
| Apr 4, 2017 | 3,703.93 |
| Apr 3, 2017 | 3,703.93 |
| Mar 31, 2017 | 3,703.93 |
| Mar 30, 2017 | 580,492.84 |
| Mar 29, 2017 | 571,042.87 |
| Mar 28, 2017 | 571,042.87 |
| Mar 27, 2017 | 585,217.82 |
| Mar 24, 2017 | 561,592.91 |
| Mar 23, 2017 | 571,042.87 |
| Mar 22, 2017 | 575,767.86 |
| Mar 21, 2017 | 571,042.87 |
| Mar 20, 2017 | 575,767.86 |
| Mar 17, 2017 | 561,592.91 |
| Mar 16, 2017 | 575,767.86 |
| Mar 15, 2017 | 585,217.82 |
| Mar 14, 2017 | 594,667.79 |
| Mar 13, 2017 | 585,217.82 |
| Mar 10, 2017 | 580,492.84 |
| Mar 9, 2017 | 585,217.82 |
| Mar 8, 2017 | 575,767.86 |
| Mar 7, 2017 | 575,767.86 |
| Mar 6, 2017 | 580,492.84 |
| Mar 3, 2017 | 614,749.34 |
| Mar 2, 2017 | 637,192.64 |
| Mar 1, 2017 | 646,642.61 |
| Feb 28, 2017 | 608,842.74 |
| Feb 27, 2017 | 618,292.71 |
| Feb 24, 2017 | 604,117.76 |
| Feb 23, 2017 | 589,942.81 |
| Feb 22, 2017 | 599,392.78 |
| Feb 21, 2017 | 599,392.78 |
| Feb 17, 2017 | 604,117.76 |
| Feb 16, 2017 | 594,667.79 |
| Feb 15, 2017 | 618,292.71 |
| Feb 14, 2017 | 613,567.73 |
| Feb 13, 2017 | 627,742.68 |
| Feb 10, 2017 | 674,992.51 |
| Feb 9, 2017 | 689,167.46 |
| Feb 8, 2017 | 660,817.56 |
| Feb 7, 2017 | 670,267.53 |
| Feb 6, 2017 | 674,992.51 |
| Feb 3, 2017 | 670,267.53 |
| Feb 2, 2017 | 693,892.45 |
| Feb 1, 2017 | 679,717.50 |
| Jan 31, 2017 | 679,717.50 |
| Jan 30, 2017 | 693,892.45 |
| Jan 27, 2017 | 693,892.45 |
| Jan 26, 2017 | 689,167.46 |
| Jan 25, 2017 | 693,892.45 |
| Jan 24, 2017 | 703,342.41 |
| Jan 23, 2017 | 693,892.45 |
| Jan 20, 2017 | 708,067.40 |
| Jan 19, 2017 | 689,167.46 |
| Jan 18, 2017 | 693,892.45 |
| Jan 17, 2017 | 689,167.46 |
| Jan 13, 2017 | 684,442.48 |
| Jan 12, 2017 | 689,167.46 |
| Jan 11, 2017 | 693,892.45 |
| Jan 10, 2017 | 736,417.30 |
| Jan 9, 2017 | 731,692.32 |
| Jan 6, 2017 | 745,867.27 |
| Jan 5, 2017 | 736,417.30 |
| Jan 4, 2017 | 726,967.33 |
| Jan 3, 2017 | 731,692.32 |
| Dec 30, 2016 | -7,424.33 |
| Dec 29, 2016 | -7,237.46 |
| Dec 28, 2016 | -7,050.60 |
| Dec 27, 2016 | -7,237.46 |
| Dec 23, 2016 | -7,097.32 |
| Dec 22, 2016 | -7,003.88 |
| Dec 21, 2016 | -7,190.75 |
| Dec 20, 2016 | -7,330.90 |
| Dec 19, 2016 | -7,377.61 |
| Dec 16, 2016 | -7,377.61 |
| Dec 15, 2016 | -7,424.33 |
| Dec 14, 2016 | -7,190.75 |
| Dec 13, 2016 | -6,957.17 |
| Dec 12, 2016 | -6,863.73 |
| Dec 9, 2016 | -6,770.30 |
| Dec 8, 2016 | -6,676.87 |
| Dec 7, 2016 | -6,676.87 |
| Dec 6, 2016 | -6,817.02 |
| Dec 5, 2016 | -6,723.59 |
| Dec 2, 2016 | -6,593.44 |
| Dec 1, 2016 | -6,536.72 |
| Nov 30, 2016 | -6,583.44 |
| Nov 29, 2016 | -6,630.15 |
| Nov 28, 2016 | -6,303.14 |
| Nov 25, 2016 | -6,490.01 |
| Nov 23, 2016 | -6,396.57 |
| Nov 22, 2016 | -6,396.57 |
| Nov 21, 2016 | -6,349.86 |
| Nov 18, 2016 | -6,396.57 |
| Nov 17, 2016 | -6,396.57 |
| Nov 16, 2016 | -6,396.57 |
| Nov 15, 2016 | -6,116.28 |
| Nov 14, 2016 | -6,256.42 |
| Nov 11, 2016 | -5,976.13 |
| Nov 10, 2016 | -5,976.13 |
| Nov 9, 2016 | -5,882.70 |
| Nov 8, 2016 | -5,789.26 |
| Nov 7, 2016 | -6,022.84 |
| Nov 4, 2016 | -6,022.84 |
| Nov 3, 2016 | -5,882.70 |
| Nov 2, 2016 | -5,835.98 |
| Nov 1, 2016 | -6,162.99 |
| Oct 31, 2016 | -6,303.14 |
| Oct 28, 2016 | -6,209.71 |
| Oct 27, 2016 | -6,256.42 |
| Oct 26, 2016 | -6,349.86 |
| Oct 25, 2016 | -6,536.72 |
| Oct 24, 2016 | -6,443.29 |
| Oct 21, 2016 | -6,349.86 |
| Oct 20, 2016 | -6,349.86 |
| Oct 19, 2016 | -6,443.29 |
| Oct 18, 2016 | -6,443.29 |
| Oct 17, 2016 | -6,443.29 |
| Oct 14, 2016 | -6,433.95 |
| Oct 13, 2016 | -6,209.71 |
| Oct 12, 2016 | -6,219.05 |
| Oct 11, 2016 | -6,209.71 |
| Oct 10, 2016 | -6,237.84 |
| Oct 7, 2016 | -6,368.54 |
| Oct 6, 2016 | -6,349.86 |
| Oct 5, 2016 | -6,480.66 |
| Oct 4, 2016 | -6,405.92 |
| Oct 3, 2016 | -6,480.66 |
| Sep 30, 2016 | -6,490.01 |
| Sep 29, 2016 | 5,359.21 |
| Sep 28, 2016 | 5,075.48 |
| Sep 27, 2016 | 5,280.40 |
| Sep 26, 2016 | 5,154.30 |
| Sep 23, 2016 | 5,009.28 |
| Sep 22, 2016 | 4,736.58 |
| Sep 21, 2016 | 4,783.87 |
| Sep 20, 2016 | 4,783.87 |
| Sep 19, 2016 | 4,870.57 |
| Sep 16, 2016 | 4,902.09 |
| Sep 15, 2016 | 4,775.99 |
| Sep 14, 2016 | 4,807.52 |
| Sep 13, 2016 | 4,902.09 |
| Sep 12, 2016 | 4,925.74 |
| Sep 9, 2016 | 4,768.11 |
| Sep 8, 2016 | 4,957.26 |
| Sep 7, 2016 | 4,902.09 |
| Sep 6, 2016 | 4,957.26 |
| Sep 2, 2016 | 4,949.38 |
| Sep 1, 2016 | 4,949.38 |
| Aug 31, 2016 | 4,839.04 |
| Aug 30, 2016 | 4,799.63 |
| Aug 29, 2016 | 4,799.63 |
| Aug 26, 2016 | 4,626.24 |
| Aug 25, 2016 | 4,602.60 |
| Aug 24, 2016 | 4,602.60 |
| Aug 23, 2016 | 4,610.48 |
| Aug 22, 2016 | 4,602.60 |
| Aug 19, 2016 | 4,555.31 |
| Aug 18, 2016 | 4,444.97 |
| Aug 17, 2016 | 4,452.85 |
| Aug 16, 2016 | 4,374.04 |
| Aug 15, 2016 | 4,397.68 |
| Aug 12, 2016 | 4,318.87 |
| Aug 11, 2016 | 4,287.34 |
| Aug 10, 2016 | 4,310.99 |
| Aug 9, 2016 | 4,247.94 |
| Aug 8, 2016 | 4,106.07 |
| Aug 5, 2016 | 4,050.90 |
| Aug 4, 2016 | 4,011.50 |
| Aug 3, 2016 | 4,011.50 |
| Aug 2, 2016 | 4,066.67 |
| Aug 1, 2016 | 4,035.14 |
| Jul 29, 2016 | 4,066.67 |
| Jul 28, 2016 | 4,177.00 |
| Jul 27, 2016 | 4,035.14 |
| Jul 26, 2016 | 4,090.31 |
| Jul 25, 2016 | 4,027.26 |
| Jul 22, 2016 | 4,090.31 |
| Jul 21, 2016 | 4,011.50 |
| Jul 20, 2016 | 4,113.95 |
| Jul 19, 2016 | 4,169.12 |
| Jul 18, 2016 | 4,090.31 |
| Jul 15, 2016 | 4,090.31 |
| Jul 14, 2016 | 4,153.36 |
| Jul 13, 2016 | 4,058.78 |
| Jul 12, 2016 | 4,058.78 |
| Jul 11, 2016 | 4,050.90 |
| Jul 8, 2016 | 4,035.14 |
| Jul 7, 2016 | 4,027.26 |
| Jul 6, 2016 | 4,003.61 |
| Jul 5, 2016 | 4,145.48 |
| Jul 1, 2016 | 3,987.85 |
| Jun 30, 2016 | 4,074.55 |
| Jun 29, 2016 | -5,740.80 |
| Jun 28, 2016 | -5,888.57 |
| Jun 27, 2016 | -5,581.65 |
| Jun 24, 2016 | -5,672.59 |
| Jun 23, 2016 | -5,729.43 |
| Jun 22, 2016 | -5,843.10 |
| Jun 21, 2016 | -6,059.08 |
| Jun 20, 2016 | -6,070.45 |
| Jun 17, 2016 | -5,934.04 |
| Jun 16, 2016 | -6,138.65 |
| Jun 15, 2016 | -6,354.63 |
| Jun 14, 2016 | -6,218.22 |
| Jun 13, 2016 | -6,002.24 |
| Jun 10, 2016 | -6,059.08 |
| Jun 9, 2016 | -5,899.94 |
| Jun 8, 2016 | -5,695.33 |
| Jun 7, 2016 | -5,786.27 |
| Jun 6, 2016 | -5,638.49 |
| Jun 3, 2016 | -5,706.69 |
| Jun 2, 2016 | -5,672.59 |
| Jun 1, 2016 | -5,661.22 |
| May 31, 2016 | -5,615.76 |
| May 27, 2016 | -5,513.45 |
| May 26, 2016 | -5,604.39 |
| May 25, 2016 | -5,570.29 |
| May 24, 2016 | -5,524.82 |
| May 23, 2016 | -5,445.25 |
| May 20, 2016 | -5,445.25 |
| May 19, 2016 | -5,331.57 |
| May 18, 2016 | -5,308.84 |
| May 17, 2016 | -5,229.27 |
| May 16, 2016 | -5,240.63 |
| May 13, 2016 | -5,229.27 |
| May 12, 2016 | -5,252.00 |
| May 11, 2016 | -5,252.00 |
| May 10, 2016 | -5,252.00 |
| May 9, 2016 | -5,229.27 |
| May 6, 2016 | -5,047.39 |
| May 5, 2016 | -4,933.71 |
| May 4, 2016 | -4,717.74 |
| May 3, 2016 | -5,149.69 |
| May 2, 2016 | -5,138.33 |
| Apr 29, 2016 | -5,070.12 |
| Apr 28, 2016 | -5,115.59 |
| Apr 27, 2016 | -5,229.27 |
| Apr 26, 2016 | -5,161.06 |
| Apr 25, 2016 | -5,172.43 |
| Apr 22, 2016 | -5,138.33 |
| Apr 21, 2016 | -5,195.28 |
| Apr 20, 2016 | -5,252.00 |
| Apr 19, 2016 | -5,263.37 |
| Apr 18, 2016 | -5,206.53 |
| Apr 15, 2016 | -5,172.43 |
| Apr 14, 2016 | -5,263.37 |
| Apr 13, 2016 | -5,206.53 |
| Apr 12, 2016 | -5,172.43 |
| Apr 11, 2016 | -5,161.06 |
| Apr 8, 2016 | -5,274.73 |
| Apr 7, 2016 | -5,195.28 |
| Apr 6, 2016 | -5,240.63 |
| Apr 5, 2016 | -5,229.27 |
| Apr 4, 2016 | -5,229.27 |
| Apr 1, 2016 | -5,217.90 |
| Mar 31, 2016 | -5,149.69 |
| Mar 30, 2016 | -2,115.29 |
| Mar 29, 2016 | -2,079.03 |
| Mar 28, 2016 | -2,097.16 |
| Mar 24, 2016 | -2,101.69 |
| Mar 23, 2016 | -2,115.29 |
| Mar 22, 2016 | -2,106.22 |
| Mar 21, 2016 | -2,060.90 |
| Mar 18, 2016 | -2,092.63 |
| Mar 17, 2016 | -2,106.22 |
| Mar 16, 2016 | -2,047.31 |
| Mar 15, 2016 | -1,979.33 |
| Mar 14, 2016 | -1,956.67 |
| Mar 11, 2016 | -1,938.54 |
| Mar 10, 2016 | -1,938.59 |
| Mar 9, 2016 | -1,929.48 |
| Mar 8, 2016 | -1,888.69 |
| Mar 7, 2016 | -1,852.44 |
| Mar 4, 2016 | -1,811.65 |
| Mar 3, 2016 | -1,807.12 |
| Mar 2, 2016 | -1,828.64 |
| Mar 1, 2016 | -1,825.24 |
| Feb 29, 2016 | -1,820.71 |
| Feb 26, 2016 | -1,820.71 |
| Feb 25, 2016 | -1,825.24 |
| Feb 24, 2016 | -1,834.31 |
| Feb 23, 2016 | -1,811.65 |
| Feb 22, 2016 | -1,843.37 |
| Feb 19, 2016 | -1,847.90 |
| Feb 18, 2016 | -1,956.67 |
| Feb 17, 2016 | -1,965.73 |
| Feb 16, 2016 | -1,866.03 |
| Feb 12, 2016 | -1,793.52 |
| Feb 11, 2016 | -1,807.12 |
| Feb 10, 2016 | -1,798.05 |
| Feb 9, 2016 | -1,802.58 |
| Feb 8, 2016 | -1,838.84 |
| Feb 5, 2016 | -1,905.91 |
| Feb 4, 2016 | -1,979.33 |
| Feb 3, 2016 | -1,959.25 |
| Feb 2, 2016 | -1,935.82 |
| Feb 1, 2016 | -1,961.20 |
| Jan 29, 2016 | -1,983.86 |
| Jan 28, 2016 | -1,983.86 |
| Jan 27, 2016 | -1,983.86 |
| Jan 26, 2016 | -1,974.80 |
| Jan 25, 2016 | -2,001.99 |
| Jan 22, 2016 | -1,965.73 |
| Jan 21, 2016 | -1,961.20 |
| Jan 20, 2016 | -1,952.14 |
| Jan 19, 2016 | -1,965.73 |
| Jan 15, 2016 | -1,902.29 |
| Jan 14, 2016 | -1,961.20 |
| Jan 13, 2016 | -1,965.73 |
| Jan 12, 2016 | -2,006.52 |
| Jan 11, 2016 | -2,020.12 |
| Jan 8, 2016 | -2,079.03 |
| Jan 7, 2016 | -2,033.71 |
| Jan 6, 2016 | -2,056.37 |
| Jan 5, 2016 | -2,056.37 |
| Jan 4, 2016 | -2,060.90 |
| Dec 31, 2015 | -2,060.90 |
| Dec 30, 2015 | -2,344.58 |
| Dec 29, 2015 | -2,339.32 |
| Dec 28, 2015 | -2,339.32 |
| Dec 24, 2015 | -2,376.16 |
| Dec 23, 2015 | -2,365.64 |
| Dec 22, 2015 | -2,339.32 |
| Dec 21, 2015 | -2,334.06 |
| Dec 18, 2015 | -2,439.33 |
| Dec 17, 2015 | -2,391.95 |
| Dec 16, 2015 | -2,365.64 |
| Dec 15, 2015 | -2,397.22 |
| Dec 14, 2015 | -2,397.22 |
| Dec 11, 2015 | -2,413.01 |
| Dec 10, 2015 | -2,413.01 |
| Dec 9, 2015 | -2,413.01 |
| Dec 8, 2015 | -2,370.96 |
| Dec 7, 2015 | -2,402.48 |
| Dec 4, 2015 | -2,434.01 |
| Dec 3, 2015 | -2,402.48 |
| Dec 2, 2015 | -2,360.37 |
| Dec 1, 2015 | -2,407.75 |
| Nov 30, 2015 | -2,344.58 |
| Nov 27, 2015 | -2,228.79 |
| Nov 25, 2015 | -2,249.84 |
| Nov 24, 2015 | -2,249.84 |
| Nov 23, 2015 | -2,260.37 |
| Nov 20, 2015 | -2,244.58 |
| Nov 19, 2015 | -2,302.48 |
| Nov 18, 2015 | -2,291.95 |
| Nov 17, 2015 | -2,307.74 |
| Nov 16, 2015 | -2,270.90 |
| Nov 13, 2015 | -2,260.37 |
| Nov 12, 2015 | -2,286.69 |
| Nov 11, 2015 | -2,286.69 |
| Nov 10, 2015 | -2,281.42 |
| Nov 9, 2015 | -2,302.48 |
| Nov 6, 2015 | -2,281.42 |
| Nov 5, 2015 | -2,326.69 |
| Nov 4, 2015 | -2,286.69 |
| Nov 3, 2015 | -2,265.63 |
| Nov 2, 2015 | -2,328.79 |
| Oct 30, 2015 | -2,265.63 |
| Oct 29, 2015 | -2,291.95 |
| Oct 28, 2015 | -2,265.63 |
| Oct 27, 2015 | -2,276.16 |
| Oct 26, 2015 | -2,286.69 |
| Oct 23, 2015 | -2,323.53 |
| Oct 22, 2015 | -2,313.06 |
| Oct 21, 2015 | -2,337.74 |
| Oct 20, 2015 | -2,386.69 |
| Oct 19, 2015 | -2,328.79 |
| Oct 16, 2015 | -2,307.74 |
| Oct 15, 2015 | -2,355.11 |
| Oct 14, 2015 | -2,370.90 |
| Oct 13, 2015 | -2,407.80 |
| Oct 12, 2015 | -2,413.01 |
| Oct 9, 2015 | -2,397.22 |
| Oct 8, 2015 | -2,413.01 |
| Oct 7, 2015 | -2,391.95 |
| Oct 6, 2015 | -2,413.01 |
| Oct 5, 2015 | -2,381.43 |
| Oct 2, 2015 | -2,413.01 |
| Oct 1, 2015 | -2,402.48 |
| Sep 30, 2015 | -2,439.33 |
| Sep 29, 2015 | -4,386.88 |
| Sep 28, 2015 | -4,405.82 |
| Sep 25, 2015 | -4,358.48 |
| Sep 24, 2015 | -4,339.54 |
| Sep 23, 2015 | -4,434.23 |
| Sep 22, 2015 | -4,434.23 |
| Sep 21, 2015 | -4,434.23 |
| Sep 18, 2015 | -4,434.23 |
| Sep 17, 2015 | -4,481.57 |
| Sep 16, 2015 | -4,396.35 |
| Sep 15, 2015 | -4,367.95 |
| Sep 14, 2015 | -4,367.95 |
| Sep 11, 2015 | -4,405.82 |
| Sep 10, 2015 | -4,423.81 |
| Sep 9, 2015 | -4,405.82 |
| Sep 8, 2015 | -4,434.23 |
| Sep 4, 2015 | -4,424.76 |
| Sep 3, 2015 | -4,377.42 |
| Sep 2, 2015 | -4,519.45 |
| Sep 1, 2015 | -4,481.57 |
| Aug 31, 2015 | -4,481.57 |
| Aug 28, 2015 | -4,206.98 |
| Aug 27, 2015 | -4,131.23 |
| Aug 26, 2015 | -4,064.94 |
| Aug 25, 2015 | -4,055.48 |
| Aug 24, 2015 | -4,197.51 |
| Aug 21, 2015 | -4,396.35 |
| Aug 20, 2015 | -4,415.29 |
| Aug 19, 2015 | -4,292.20 |
| Aug 18, 2015 | -4,443.70 |
| Aug 17, 2015 | -4,254.32 |
| Aug 14, 2015 | -4,443.70 |
| Aug 13, 2015 | -4,377.42 |
| Aug 12, 2015 | -4,292.20 |
| Aug 11, 2015 | -3,941.85 |
| Aug 10, 2015 | -3,932.38 |
| Aug 7, 2015 | -3,856.63 |
| Aug 6, 2015 | -3,799.82 |
| Aug 5, 2015 | -3,960.79 |
| Aug 4, 2015 | -4,036.54 |
| Aug 3, 2015 | -4,103.77 |
| Jul 31, 2015 | -4,244.85 |
| Jul 30, 2015 | -4,311.13 |
| Jul 29, 2015 | -4,285.76 |
| Jul 28, 2015 | -4,263.79 |
| Jul 27, 2015 | -4,282.73 |
| Jul 24, 2015 | -4,339.54 |
| Jul 23, 2015 | -4,386.88 |
| Jul 22, 2015 | -4,377.42 |
| Jul 21, 2015 | -4,472.10 |
| Jul 20, 2015 | -4,472.10 |
| Jul 17, 2015 | -4,405.82 |
| Jul 16, 2015 | -4,415.29 |
| Jul 15, 2015 | -4,491.04 |
| Jul 14, 2015 | -4,491.04 |
| Jul 13, 2015 | -4,434.23 |
| Jul 10, 2015 | -4,528.92 |
| Jul 9, 2015 | -4,396.35 |
| Jul 8, 2015 | -4,405.82 |
| Jul 7, 2015 | -4,509.98 |
| Jul 6, 2015 | -4,500.51 |
| Jul 2, 2015 | -4,415.29 |
| Jul 1, 2015 | -4,386.88 |
| Jun 30, 2015 | -4,377.42 |
| Jun 29, 2015 | -918,403.95 |
| Jun 26, 2015 | -890,587.15 |
| Jun 25, 2015 | -966,089.88 |
| Jun 24, 2015 | -979,998.28 |
| Jun 23, 2015 | -993,906.68 |
| Jun 22, 2015 | -1.00 Mn |
| Jun 19, 2015 | -989,932.85 |
| Jun 18, 2015 | -942,246.91 |
| Jun 17, 2015 | -942,246.91 |
| Jun 16, 2015 | -948,207.66 |
| Jun 15, 2015 | -960,129.14 |
| Jun 12, 2015 | -944,233.83 |
| Jun 11, 2015 | -962,116.05 |
| Jun 10, 2015 | -962,116.05 |
| Jun 9, 2015 | -960,129.14 |
| Jun 8, 2015 | -970,063.71 |
| Jun 5, 2015 | -968,076.80 |
| Jun 4, 2015 | -950,194.57 |
| Jun 3, 2015 | -938,273.09 |
| Jun 2, 2015 | -930,325.43 |
| Jun 1, 2015 | -936,286.17 |
| May 29, 2015 | -912,443.20 |
| May 28, 2015 | -922,377.77 |
| May 27, 2015 | -890,587.15 |
| May 26, 2015 | -888,202.85 |
| May 22, 2015 | -882,639.49 |
| May 21, 2015 | -870,718.01 |
| May 20, 2015 | -878,347.74 |
| May 19, 2015 | -866,744.18 |
| May 18, 2015 | -870,718.01 |
| May 15, 2015 | -876,678.75 |
| May 14, 2015 | -880,652.58 |
| May 13, 2015 | -882,639.49 |
| May 12, 2015 | -912,443.20 |
| May 11, 2015 | -906,482.46 |
| May 8, 2015 | -900,521.72 |
| May 7, 2015 | -924,364.69 |
| May 6, 2015 | -928,338.52 |
| May 5, 2015 | -862,770.35 |
| May 4, 2015 | -902,508.63 |
| May 1, 2015 | -912,443.20 |
| Apr 30, 2015 | -886,613.32 |
| Apr 29, 2015 | -914,430.12 |
| Apr 28, 2015 | -900,521.72 |
| Apr 27, 2015 | -920,390.86 |
| Apr 24, 2015 | -928,338.52 |
| Apr 23, 2015 | -914,430.12 |
| Apr 22, 2015 | -926,351.60 |
| Apr 21, 2015 | -916,417.03 |
| Apr 20, 2015 | -894,560.98 |
| Apr 17, 2015 | -890,587.15 |
| Apr 16, 2015 | -902,508.63 |
| Apr 15, 2015 | -920,390.86 |
| Apr 14, 2015 | -902,508.63 |
| Apr 13, 2015 | -921,384.32 |
| Apr 10, 2015 | -928,338.52 |
| Apr 9, 2015 | -922,377.77 |
| Apr 8, 2015 | -922,358.66 |
| Apr 7, 2015 | -906,482.46 |
| Apr 6, 2015 | -900,521.72 |
| Apr 2, 2015 | -926,351.60 |
| Apr 1, 2015 | -894,560.98 |
| Mar 31, 2015 | -900,521.72 |
| Mar 30, 2015 | 707.16 |
| Mar 27, 2015 | 701.05 |
| Mar 26, 2015 | 705.63 |
| Mar 25, 2015 | 696.47 |
| Mar 24, 2015 | 717.85 |
| Mar 23, 2015 | 705.63 |
| Mar 20, 2015 | 717.85 |
| Mar 19, 2015 | 717.85 |
| Mar 18, 2015 | 716.32 |
| Mar 17, 2015 | 720.90 |
| Mar 16, 2015 | 723.96 |
| Mar 13, 2015 | 733.12 |
| Mar 12, 2015 | 730.07 |
| Mar 11, 2015 | 733.12 |
| Mar 10, 2015 | 731.60 |
| Mar 9, 2015 | 733.12 |
| Mar 6, 2015 | 731.60 |
| Mar 5, 2015 | 720.90 |
| Mar 4, 2015 | 682.72 |
| Mar 3, 2015 | 697.99 |
| Mar 2, 2015 | 664.39 |
| Feb 27, 2015 | 658.28 |
| Feb 26, 2015 | 678.14 |
| Feb 25, 2015 | 665.92 |
| Feb 24, 2015 | 655.23 |
| Feb 23, 2015 | 638.42 |
| Feb 20, 2015 | 626.05 |
| Feb 19, 2015 | 612.46 |
| Feb 18, 2015 | 615.51 |
| Feb 17, 2015 | 618.57 |
| Feb 13, 2015 | 641.48 |
| Feb 12, 2015 | 623.15 |
| Feb 11, 2015 | 623.15 |
| Feb 10, 2015 | 621.62 |
| Feb 9, 2015 | 620.95 |
| Feb 6, 2015 | 626.19 |
| Feb 5, 2015 | 627.73 |
| Feb 4, 2015 | 613.98 |
| Feb 3, 2015 | 621.62 |
| Feb 2, 2015 | 607.87 |
| Jan 30, 2015 | 609.40 |
| Jan 29, 2015 | 630.79 |
| Jan 28, 2015 | 603.29 |
| Jan 27, 2015 | 618.57 |
| Jan 26, 2015 | 633.84 |
| Jan 23, 2015 | 633.84 |
| Jan 22, 2015 | 636.90 |
| Jan 21, 2015 | 633.84 |
| Jan 20, 2015 | 633.84 |
| Jan 16, 2015 | 643.01 |
| Jan 15, 2015 | 644.53 |
| Jan 14, 2015 | 634.16 |
| Jan 13, 2015 | 633.84 |
| Jan 12, 2015 | 633.84 |
| Jan 9, 2015 | 636.90 |
| Jan 8, 2015 | 646.06 |
| Jan 7, 2015 | 613.98 |
| Jan 6, 2015 | 613.98 |
| Jan 5, 2015 | 632.31 |
| Jan 2, 2015 | 629.26 |
| Dec 31, 2014 | 617.04 |
| Dec 30, 2014 | -14.55 |
| Dec 29, 2014 | -14.55 |
| Dec 26, 2014 | -14.55 |
| Dec 24, 2014 | -14.55 |
| Dec 23, 2014 | -14.55 |
| Dec 22, 2014 | -14.55 |
| Dec 19, 2014 | -14.56 |
| Dec 18, 2014 | -14.53 |
| Dec 17, 2014 | -14.53 |
| Dec 16, 2014 | -14.53 |
| Dec 15, 2014 | -14.54 |
| Dec 12, 2014 | -14.54 |
| Dec 11, 2014 | -14.54 |
| Dec 10, 2014 | -14.55 |
| Dec 9, 2014 | -14.54 |
| Dec 8, 2014 | -14.55 |
| Dec 5, 2014 | -14.56 |
| Dec 4, 2014 | -14.57 |
| Dec 3, 2014 | -14.57 |
| Dec 2, 2014 | -14.56 |
| Dec 1, 2014 | -14.55 |
| Nov 28, 2014 | -14.55 |
| Nov 26, 2014 | -14.56 |
| Nov 25, 2014 | -14.57 |
| Nov 24, 2014 | -14.56 |
| Nov 21, 2014 | -14.56 |
| Nov 20, 2014 | -14.56 |
| Nov 19, 2014 | -14.55 |
| Nov 18, 2014 | -14.55 |
| Nov 17, 2014 | -14.55 |
| Nov 14, 2014 | -14.54 |
| Nov 13, 2014 | -14.54 |
| Nov 12, 2014 | -14.54 |
| Nov 11, 2014 | -14.54 |
| Nov 10, 2014 | -14.54 |
| Nov 7, 2014 | -14.53 |
| Nov 6, 2014 | -14.52 |
| Nov 5, 2014 | -14.50 |
| Nov 4, 2014 | -14.51 |
| Nov 3, 2014 | -14.50 |
| Oct 31, 2014 | -14.49 |
| Oct 30, 2014 | -14.49 |
| Oct 29, 2014 | -14.49 |
| Oct 28, 2014 | -14.56 |
| Oct 27, 2014 | -14.56 |
| Oct 24, 2014 | -14.57 |
| Oct 23, 2014 | -14.57 |
| Oct 22, 2014 | -14.57 |
| Oct 21, 2014 | -14.55 |
| Oct 20, 2014 | -14.55 |
| Oct 17, 2014 | -14.55 |
| Oct 16, 2014 | -14.57 |
| Oct 15, 2014 | -14.57 |
| Oct 14, 2014 | -14.58 |
| Oct 13, 2014 | -14.58 |
| Oct 10, 2014 | -14.54 |
| Oct 9, 2014 | -14.54 |
| Oct 8, 2014 | -14.54 |
| Oct 7, 2014 | -14.54 |
| Oct 6, 2014 | -14.53 |
| Oct 3, 2014 | -14.52 |
| Oct 2, 2014 | -14.52 |
| Oct 1, 2014 | -14.51 |
| Sep 30, 2014 | -14.50 |
| Sep 29, 2014 | -18.10 |
| Sep 26, 2014 | -18.10 |
| Sep 25, 2014 | -18.10 |
| Sep 24, 2014 | -18.12 |
| Sep 23, 2014 | -18.12 |
| Sep 22, 2014 | -18.13 |
| Sep 19, 2014 | -18.14 |
| Sep 18, 2014 | -18.10 |
| Sep 17, 2014 | -18.10 |
| Sep 16, 2014 | -18.11 |
| Sep 15, 2014 | -18.10 |
| Sep 12, 2014 | -18.09 |
| Sep 11, 2014 | -18.09 |
| Sep 10, 2014 | -18.09 |
| Sep 9, 2014 | -18.09 |
| Sep 8, 2014 | -18.09 |
| Sep 5, 2014 | -18.09 |
| Sep 4, 2014 | -18.10 |
| Sep 3, 2014 | -18.10 |
| Sep 2, 2014 | -18.12 |
| Aug 29, 2014 | -18.09 |
| Aug 28, 2014 | -18.10 |
| Aug 27, 2014 | -18.13 |
| Aug 26, 2014 | -18.15 |
| Aug 25, 2014 | -18.18 |
| Aug 22, 2014 | -18.18 |
| Aug 21, 2014 | -18.18 |
| Aug 20, 2014 | -18.18 |
| Aug 19, 2014 | -18.18 |
| Aug 18, 2014 | -18.17 |
| Aug 15, 2014 | -18.18 |
| Aug 14, 2014 | -18.16 |
| Aug 13, 2014 | -18.16 |
| Aug 12, 2014 | -18.15 |
| Aug 11, 2014 | -18.15 |
| Aug 8, 2014 | -18.16 |
| Aug 7, 2014 | -18.18 |
| Aug 6, 2014 | -18.17 |
| Aug 5, 2014 | -18.17 |
| Aug 4, 2014 | -18.17 |
| Aug 1, 2014 | -18.16 |
| Jul 31, 2014 | -18.16 |
| Jul 30, 2014 | -18.16 |
| Jul 29, 2014 | -18.17 |
| Jul 28, 2014 | -18.16 |
| Jul 25, 2014 | -18.16 |
| Jul 24, 2014 | -18.18 |
| Jul 23, 2014 | -18.17 |
| Jul 22, 2014 | -18.16 |
| Jul 21, 2014 | -18.16 |
| Jul 18, 2014 | -18.16 |
| Jul 17, 2014 | -18.17 |
| Jul 16, 2014 | -18.16 |
| Jul 15, 2014 | -18.15 |
| Jul 14, 2014 | -18.14 |
| Jul 11, 2014 | -18.15 |
| Jul 10, 2014 | -18.17 |
| Jul 9, 2014 | -18.16 |
| Jul 8, 2014 | -18.15 |
| Jul 7, 2014 | -18.14 |
| Jul 3, 2014 | -18.13 |
| Jul 2, 2014 | -18.13 |
| Jul 1, 2014 | -18.14 |
| Jun 30, 2014 | -18.13 |
| Jun 27, 2014 | 278.36 |
| Jun 26, 2014 | 267.65 |
| Jun 25, 2014 | 268.32 |
| Jun 24, 2014 | 267.65 |
| Jun 23, 2014 | 270.33 |
| Jun 20, 2014 | 278.36 |
| Jun 19, 2014 | 270.33 |
| Jun 18, 2014 | 268.99 |
| Jun 17, 2014 | 267.65 |
| Jun 16, 2014 | 268.32 |
| Jun 13, 2014 | 268.32 |
| Jun 12, 2014 | 275.01 |
| Jun 11, 2014 | 267.65 |
| Jun 10, 2014 | 271.00 |
| Jun 9, 2014 | 270.33 |
| Jun 6, 2014 | 264.97 |
| Jun 5, 2014 | 264.97 |
| Jun 4, 2014 | 260.95 |
| Jun 3, 2014 | 265.64 |
| Jun 2, 2014 | 273.01 |
| May 30, 2014 | 277.02 |
| May 29, 2014 | 275.68 |
| May 28, 2014 | 275.01 |
| May 27, 2014 | 277.69 |
| May 23, 2014 | 273.67 |
| May 22, 2014 | 273.67 |
| May 21, 2014 | 273.67 |
| May 20, 2014 | 285.06 |
| May 19, 2014 | 289.75 |
| May 16, 2014 | 279.03 |
| May 15, 2014 | 275.01 |
| May 14, 2014 | 277.69 |
| May 13, 2014 | 278.36 |
| May 12, 2014 | 277.69 |
| May 9, 2014 | 266.98 |
| May 8, 2014 | 259.61 |
| May 7, 2014 | 293.10 |
| May 6, 2014 | 296.44 |
| May 5, 2014 | 297.11 |
| May 2, 2014 | 294.44 |
| May 1, 2014 | 295.11 |
| Apr 30, 2014 | 293.10 |
| Apr 29, 2014 | 295.77 |
| Apr 28, 2014 | 299.12 |
| Apr 25, 2014 | 299.79 |
| Apr 24, 2014 | 299.79 |
| Apr 23, 2014 | 300.46 |
| Apr 22, 2014 | 301.80 |
| Apr 21, 2014 | 305.15 |
| Apr 17, 2014 | 305.15 |
| Apr 16, 2014 | 298.45 |
| Apr 15, 2014 | 303.14 |
| Apr 14, 2014 | 305.15 |
| Apr 11, 2014 | 298.45 |
| Apr 10, 2014 | 295.11 |
| Apr 9, 2014 | 306.49 |
| Apr 8, 2014 | 311.85 |
| Apr 7, 2014 | 305.15 |
| Apr 4, 2014 | 301.13 |
| Apr 3, 2014 | 305.82 |
| Apr 2, 2014 | 309.84 |
| Apr 1, 2014 | 311.85 |
| Mar 31, 2014 | 304.48 |
| Mar 28, 2014 | -761.89 |
| Mar 27, 2014 | -765.23 |
| Mar 26, 2014 | -770.24 |
| Mar 25, 2014 | -775.26 |
| Mar 24, 2014 | -770.24 |
| Mar 21, 2014 | -778.60 |
| Mar 20, 2014 | -778.60 |
| Mar 19, 2014 | -781.94 |
| Mar 18, 2014 | -761.89 |
| Mar 17, 2014 | -786.96 |
| Mar 14, 2014 | -786.96 |
| Mar 13, 2014 | -766.90 |
| Mar 12, 2014 | -778.60 |
| Mar 11, 2014 | -781.94 |
| Mar 10, 2014 | -798.65 |
| Mar 7, 2014 | -793.64 |
| Mar 6, 2014 | -793.64 |
| Mar 5, 2014 | -796.98 |
| Mar 4, 2014 | -770.24 |
| Mar 3, 2014 | -770.24 |
| Feb 28, 2014 | -753.53 |
| Feb 27, 2014 | -761.89 |
| Feb 26, 2014 | -755.20 |
| Feb 25, 2014 | -756.88 |
| Feb 24, 2014 | -765.23 |
| Feb 21, 2014 | -773.59 |
| Feb 20, 2014 | -760.22 |
| Feb 19, 2014 | -738.49 |
| Feb 18, 2014 | -768.57 |
| Feb 14, 2014 | -771.92 |
| Feb 13, 2014 | -771.92 |
| Feb 12, 2014 | -751.86 |
| Feb 11, 2014 | -776.93 |
| Feb 10, 2014 | -778.60 |
| Feb 7, 2014 | -780.27 |
| Feb 6, 2014 | -783.61 |
| Feb 5, 2014 | -738.49 |
| Feb 4, 2014 | -746.85 |
| Feb 3, 2014 | -750.19 |
| Jan 31, 2014 | -775.26 |
| Jan 30, 2014 | -760.22 |
| Jan 29, 2014 | -755.20 |
| Jan 28, 2014 | -768.57 |
| Jan 27, 2014 | -771.92 |
| Jan 24, 2014 | -788.63 |
| Jan 23, 2014 | -807.01 |
| Jan 22, 2014 | -798.65 |
| Jan 21, 2014 | -805.34 |
| Jan 17, 2014 | -815.36 |
| Jan 16, 2014 | -817.04 |
| Jan 15, 2014 | -822.05 |
| Jan 14, 2014 | -815.36 |
| Jan 13, 2014 | -827.06 |
| Jan 10, 2014 | -803.67 |
| Jan 9, 2014 | -805.34 |
| Jan 8, 2014 | -812.02 |
| Jan 7, 2014 | -780.27 |
| Jan 6, 2014 | -773.59 |
| Jan 3, 2014 | -770.24 |
| Jan 2, 2014 | -761.89 |
| Dec 31, 2013 | -753.53 |
| Dec 30, 2013 | 10,966.98 |
| Dec 27, 2013 | 10,919.81 |
| Dec 26, 2013 | 11,037.74 |
| Dec 24, 2013 | 11,155.66 |
| Dec 23, 2013 | 11,108.49 |
| Dec 20, 2013 | 10,896.23 |
| Dec 19, 2013 | 10,353.77 |
| Dec 18, 2013 | 10,589.62 |
| Dec 17, 2013 | 10,589.62 |
| Dec 16, 2013 | 10,636.79 |
| Dec 13, 2013 | 10,589.62 |
| Dec 12, 2013 | 10,424.53 |
| Dec 11, 2013 | 10,566.04 |
| Dec 10, 2013 | 10,801.89 |
| Dec 9, 2013 | 10,896.23 |
| Dec 6, 2013 | 10,778.30 |
| Dec 5, 2013 | 10,660.38 |
| Dec 4, 2013 | 10,872.64 |
| Dec 3, 2013 | 11,014.15 |
| Dec 2, 2013 | 11,037.74 |
| Nov 29, 2013 | 10,966.98 |
| Nov 27, 2013 | 10,990.57 |
| Nov 26, 2013 | 11,084.91 |
| Nov 25, 2013 | 11,202.83 |
| Nov 22, 2013 | 10,966.98 |
| Nov 21, 2013 | 10,801.89 |
| Nov 20, 2013 | 10,518.87 |
| Nov 19, 2013 | 10,448.11 |
| Nov 18, 2013 | 10,330.19 |
| Nov 15, 2013 | 10,259.43 |
| Nov 14, 2013 | 10,448.11 |
| Nov 13, 2013 | 10,023.58 |
| Nov 12, 2013 | 9,952.83 |
| Nov 11, 2013 | 10,566.04 |
| Nov 8, 2013 | 11,273.58 |
| Nov 7, 2013 | 11,155.66 |
| Nov 6, 2013 | 11,509.43 |
| Nov 5, 2013 | 11,721.70 |
| Nov 4, 2013 | 11,650.94 |
| Nov 1, 2013 | 11,674.53 |
| Oct 31, 2013 | 11,768.87 |
| Oct 30, 2013 | 11,674.53 |
| Oct 29, 2013 | 11,556.60 |
| Oct 28, 2013 | 11,674.53 |
| Oct 25, 2013 | 11,698.11 |
| Oct 24, 2013 | 11,745.28 |
| Oct 23, 2013 | 11,674.53 |
| Oct 22, 2013 | 11,745.28 |
| Oct 21, 2013 | 11,226.42 |
| Oct 18, 2013 | 11,391.51 |
| Oct 17, 2013 | 11,179.25 |
| Oct 16, 2013 | 11,202.83 |
| Oct 15, 2013 | 11,037.74 |
| Oct 14, 2013 | 11,179.25 |
| Oct 11, 2013 | 11,297.17 |
| Oct 10, 2013 | 11,226.42 |
| Oct 9, 2013 | 11,273.58 |
| Oct 8, 2013 | 11,556.60 |
| Oct 7, 2013 | 11,839.62 |
| Oct 4, 2013 | 11,910.38 |
| Oct 3, 2013 | 11,037.74 |
| Oct 2, 2013 | 11,061.32 |
| Oct 1, 2013 | 10,825.47 |
| Sep 30, 2013 | 10,047.17 |
| Sep 27, 2013 | -1,020.55 |
| Sep 26, 2013 | -1,008.60 |
| Sep 25, 2013 | -1,010.99 |
| Sep 24, 2013 | -999.04 |
| Sep 23, 2013 | -1,001.43 |
| Sep 20, 2013 | -1,006.21 |
| Sep 19, 2013 | -999.04 |
| Sep 18, 2013 | -1,015.77 |
| Sep 17, 2013 | -1,008.60 |
| Sep 16, 2013 | -1,006.21 |
| Sep 13, 2013 | -996.65 |
| Sep 12, 2013 | -1,001.43 |
| Sep 11, 2013 | -1,003.82 |
| Sep 10, 2013 | -1,022.94 |
| Sep 9, 2013 | -1,037.28 |
| Sep 6, 2013 | -1,022.94 |
| Sep 5, 2013 | -1,015.77 |
| Sep 4, 2013 | -1,020.55 |
| Sep 3, 2013 | -1,015.77 |
| Aug 30, 2013 | -1,003.82 |
| Aug 29, 2013 | -1,032.50 |
| Aug 28, 2013 | -1,051.63 |
| Aug 27, 2013 | -1,051.63 |
| Aug 26, 2013 | -1,061.19 |
| Aug 23, 2013 | -1,027.72 |
| Aug 22, 2013 | -1,010.99 |
| Aug 21, 2013 | -1,027.72 |
| Aug 20, 2013 | -1,025.33 |
| Aug 19, 2013 | -987.09 |
| Aug 16, 2013 | -975.14 |
| Aug 15, 2013 | -977.53 |
| Aug 14, 2013 | -999.04 |
| Aug 13, 2013 | -1,015.77 |
| Aug 12, 2013 | -1,006.21 |
| Aug 9, 2013 | -965.58 |
| Aug 8, 2013 | -972.75 |
| Aug 7, 2013 | -999.04 |
| Aug 6, 2013 | -1,022.94 |
| Aug 5, 2013 | -1,015.77 |
| Aug 2, 2013 | -1,001.43 |
| Aug 1, 2013 | -1,010.99 |
| Jul 31, 2013 | -979.92 |
| Jul 30, 2013 | -979.92 |
| Jul 29, 2013 | -967.97 |
| Jul 26, 2013 | -989.48 |
| Jul 25, 2013 | -994.26 |
| Jul 24, 2013 | -975.14 |
| Jul 23, 2013 | -994.26 |
| Jul 22, 2013 | -984.70 |
| Jul 19, 2013 | -1,034.89 |
| Jul 18, 2013 | -1,049.24 |
| Jul 17, 2013 | -1,063.58 |
| Jul 16, 2013 | -1,044.46 |
| Jul 15, 2013 | -1,046.85 |
| Jul 12, 2013 | -1,044.46 |
| Jul 11, 2013 | -1,042.07 |
| Jul 10, 2013 | -1,022.94 |
| Jul 9, 2013 | -1,013.38 |
| Jul 8, 2013 | -1,010.99 |
| Jul 5, 2013 | -1,013.38 |
| Jul 3, 2013 | -1,010.99 |
| Jul 2, 2013 | -1,013.38 |
| Jul 1, 2013 | -1,013.38 |
| Jun 28, 2013 | -546.07 |
| Jun 27, 2013 | -540.89 |
| Jun 26, 2013 | -531.83 |
| Jun 25, 2013 | -527.95 |
| Jun 24, 2013 | -520.19 |
| Jun 21, 2013 | -526.66 |
| Jun 20, 2013 | -525.36 |
| Jun 19, 2013 | -534.42 |
| Jun 18, 2013 | -526.66 |
| Jun 17, 2013 | -543.48 |
| Jun 14, 2013 | -547.36 |
| Jun 13, 2013 | -547.36 |
| Jun 12, 2013 | -547.36 |
| Jun 11, 2013 | -549.95 |
| Jun 10, 2013 | -547.36 |
| Jun 7, 2013 | -544.77 |
| Jun 6, 2013 | -544.77 |
| Jun 5, 2013 | -542.18 |
| Jun 4, 2013 | -540.89 |
| Jun 3, 2013 | -524.07 |
| May 31, 2013 | -520.19 |
| May 30, 2013 | -539.60 |
| May 29, 2013 | -540.89 |
| May 28, 2013 | -543.48 |
| May 24, 2013 | -542.18 |
| May 23, 2013 | -538.30 |
| May 22, 2013 | -543.48 |
| May 21, 2013 | -540.89 |
| May 20, 2013 | -538.30 |
| May 17, 2013 | -537.01 |
| May 16, 2013 | -531.83 |
| May 15, 2013 | -533.13 |
| May 14, 2013 | -540.89 |
| May 13, 2013 | -530.54 |
| May 10, 2013 | -577.12 |
| May 9, 2013 | -615.94 |
| May 8, 2013 | -618.53 |
| May 7, 2013 | -595.24 |
| May 6, 2013 | -586.18 |
| May 3, 2013 | -579.71 |
| May 2, 2013 | -568.06 |
| May 1, 2013 | -569.36 |
| Apr 30, 2013 | -581.00 |
| Apr 29, 2013 | -579.71 |
| Apr 26, 2013 | -568.06 |
| Apr 25, 2013 | -566.77 |
| Apr 24, 2013 | -560.30 |
| Apr 23, 2013 | -556.42 |
| Apr 22, 2013 | -555.12 |
| Apr 19, 2013 | -553.83 |
| Apr 18, 2013 | -556.42 |
| Apr 17, 2013 | -569.36 |
| Apr 16, 2013 | -577.12 |
| Apr 15, 2013 | -571.95 |
| Apr 12, 2013 | -586.18 |
| Apr 11, 2013 | -570.65 |
| Apr 10, 2013 | -569.36 |
| Apr 9, 2013 | -560.30 |
| Apr 8, 2013 | -557.71 |
| Apr 5, 2013 | -551.24 |
| Apr 4, 2013 | -547.36 |
| Apr 3, 2013 | -549.95 |
| Apr 2, 2013 | -551.24 |
| Apr 1, 2013 | -556.42 |