FG Nexus (FGNX) EV to CFO (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 36.54 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.16 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -407.17 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.51 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -7.10 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.86 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 12.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.19 |
| 10 | FG Nexus | - | - | - | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.00 |
| May 29, 2026 | 0.00 |
| May 28, 2026 | 0.00 |
| May 27, 2026 | 0.00 |
| May 26, 2026 | 0.00 |
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 4.98 |
| Sep 26, 2025 | 4.98 |
| Sep 25, 2025 | 4.97 |
| Sep 24, 2025 | 4.98 |
| Sep 23, 2025 | 4.97 |
| Sep 22, 2025 | 4.97 |
| Sep 19, 2025 | 4.97 |
| Sep 18, 2025 | 4.97 |
| Sep 17, 2025 | 4.97 |
| Sep 16, 2025 | 4.97 |
| Sep 15, 2025 | 4.97 |
| Sep 12, 2025 | 4.97 |
| Sep 11, 2025 | 4.97 |
| Sep 10, 2025 | 4.97 |
| Sep 9, 2025 | 4.97 |
| Sep 8, 2025 | 4.97 |
| Sep 5, 2025 | 4.97 |
| Sep 4, 2025 | 4.97 |
| Sep 3, 2025 | 4.96 |
| Sep 2, 2025 | 4.96 |
| Aug 29, 2025 | 4.96 |
| Aug 28, 2025 | 4.96 |
| Aug 27, 2025 | 4.96 |
| Aug 26, 2025 | 4.96 |
| Aug 25, 2025 | 4.96 |
| Aug 22, 2025 | 4.96 |
| Aug 21, 2025 | 4.96 |
| Aug 20, 2025 | 4.96 |
| Aug 19, 2025 | 4.96 |
| Aug 18, 2025 | 4.95 |
| Aug 15, 2025 | 4.95 |
| Aug 14, 2025 | 4.95 |
| Aug 13, 2025 | 4.94 |
| Aug 12, 2025 | 4.94 |
| Aug 11, 2025 | 4.94 |
| Aug 8, 2025 | 4.95 |
| Aug 7, 2025 | 4.91 |
| Aug 6, 2025 | 4.91 |
| Aug 5, 2025 | 4.91 |
| Aug 4, 2025 | 4.91 |
| Aug 1, 2025 | 4.91 |
| Jul 31, 2025 | 4.95 |
| Jul 30, 2025 | 4.95 |
| Jul 29, 2025 | 4.94 |
| Jul 28, 2025 | 4.94 |
| Jul 25, 2025 | 4.95 |
| Jul 24, 2025 | 4.95 |
| Jul 23, 2025 | 4.95 |
| Jul 22, 2025 | 4.93 |
| Jul 21, 2025 | 4.93 |
| Jul 18, 2025 | 4.95 |
| Jul 17, 2025 | 4.95 |
| Jul 16, 2025 | 4.95 |
| Jul 15, 2025 | 4.95 |
| Jul 14, 2025 | 4.95 |
| Jul 11, 2025 | 4.95 |
| Jul 10, 2025 | 4.95 |
| Jul 9, 2025 | 4.96 |
| Jul 8, 2025 | 4.95 |
| Jul 7, 2025 | 4.95 |
| Jul 3, 2025 | 4.95 |
| Jul 2, 2025 | 4.95 |
| Jul 1, 2025 | 4.95 |
| Jun 30, 2025 | 4.96 |
| Jun 27, 2025 | -1.70 |
| Jun 25, 2025 | -1.94 |
| Jun 24, 2025 | -2.08 |
| Jun 20, 2025 | -2.08 |
| Jun 13, 2025 | -1.93 |
| Jun 11, 2025 | -2.07 |
| Jun 10, 2025 | -1.97 |
| Jun 6, 2025 | -1.90 |
| Jun 5, 2025 | -1.85 |
| Jun 4, 2025 | -1.80 |
| May 28, 2025 | -1.80 |
| May 27, 2025 | -1.79 |
| May 23, 2025 | -1.92 |
| May 22, 2025 | -1.66 |
| May 21, 2025 | -1.71 |
| May 20, 2025 | -1.85 |
| May 19, 2025 | -1.86 |
| May 16, 2025 | -1.81 |
| May 15, 2025 | -1.92 |
| May 14, 2025 | -1.81 |
| May 13, 2025 | -1.92 |
| May 12, 2025 | -1.87 |
| May 9, 2025 | -1.96 |
| May 8, 2025 | -1.85 |
| May 7, 2025 | -1.92 |
| May 6, 2025 | -1.81 |
| May 5, 2025 | -1.84 |
| May 2, 2025 | -1.85 |
| Apr 30, 2025 | -1.81 |
| Apr 28, 2025 | -1.73 |
| Apr 25, 2025 | -1.81 |
| Apr 24, 2025 | -1.77 |
| Apr 22, 2025 | -1.67 |
| Apr 21, 2025 | -1.70 |
| Apr 17, 2025 | -1.70 |
| Apr 16, 2025 | -1.60 |
| Apr 15, 2025 | -1.71 |
| Apr 14, 2025 | -1.80 |
| Apr 11, 2025 | -1.81 |
| Apr 10, 2025 | -2.01 |
| Apr 9, 2025 | -2.00 |
| Apr 8, 2025 | -2.08 |
| Apr 7, 2025 | -1.92 |
| Apr 4, 2025 | -1.94 |
| Apr 3, 2025 | -2.14 |
| Apr 2, 2025 | -2.03 |
| Apr 1, 2025 | -2.13 |
| Mar 31, 2025 | -2.11 |
| Mar 28, 2025 | -1.81 |
| Mar 27, 2025 | -1.99 |
| Mar 26, 2025 | -2.03 |
| Mar 25, 2025 | -1.65 |
| Mar 24, 2025 | -1.80 |
| Mar 21, 2025 | -1.72 |
| Mar 20, 2025 | -1.83 |
| Mar 19, 2025 | -1.66 |
| Mar 18, 2025 | -1.76 |
| Mar 17, 2025 | -1.94 |
| Mar 13, 2025 | -1.93 |
| Mar 12, 2025 | -1.88 |
| Mar 11, 2025 | -1.83 |
| Mar 10, 2025 | -1.67 |
| Mar 7, 2025 | -2.29 |
| Mar 6, 2025 | -2.30 |
| Mar 5, 2025 | -2.31 |
| Mar 4, 2025 | -2.24 |
| Mar 3, 2025 | -2.23 |
| Feb 28, 2025 | -2.32 |
| Feb 27, 2025 | -2.36 |
| Feb 26, 2025 | -2.39 |
| Feb 25, 2025 | -2.38 |
| Feb 24, 2025 | -2.37 |
| Feb 21, 2025 | -2.28 |
| Feb 20, 2025 | -2.20 |
| Feb 19, 2025 | -2.50 |
| Feb 18, 2025 | -2.55 |
| Feb 14, 2025 | -2.64 |
| Feb 13, 2025 | -2.80 |
| Feb 12, 2025 | -2.58 |
| Feb 11, 2025 | -2.70 |
| Feb 10, 2025 | -2.77 |
| Feb 7, 2025 | -2.59 |
| Feb 6, 2025 | -2.92 |
| Feb 5, 2025 | -2.47 |
| Feb 4, 2025 | -2.58 |
| Feb 3, 2025 | -2.49 |
| Jan 31, 2025 | -2.58 |
| Jan 30, 2025 | -2.75 |
| Jan 29, 2025 | -3.10 |
| Jan 28, 2025 | -2.63 |
| Jan 27, 2025 | -2.86 |
| Jan 24, 2025 | -3.24 |
| Jan 23, 2025 | -3.02 |
| Jan 22, 2025 | -2.68 |
| Jan 21, 2025 | -2.78 |
| Jan 17, 2025 | -2.92 |
| Jan 16, 2025 | -2.13 |
| Jan 15, 2025 | -2.12 |
| Jan 14, 2025 | -2.18 |
| Jan 13, 2025 | -2.71 |
| Jan 10, 2025 | -1.96 |
| Jan 8, 2025 | -2.09 |
| Jan 7, 2025 | -2.22 |
| Jan 6, 2025 | -2.78 |
| Jan 3, 2025 | -3.09 |
| Jan 2, 2025 | -3.59 |
| Dec 31, 2024 | -2.71 |
| Dec 30, 2024 | -579.36 |
| Dec 27, 2024 | -570.41 |
| Dec 26, 2024 | -597.95 |
| Dec 24, 2024 | -640.64 |
| Dec 23, 2024 | -663.36 |
| Dec 20, 2024 | -701.23 |
| Dec 19, 2024 | -669.90 |
| Dec 18, 2024 | -670.94 |
| Dec 17, 2024 | -776.97 |
| Dec 16, 2024 | -754.59 |
| Dec 13, 2024 | -774.56 |
| Dec 12, 2024 | -742.89 |
| Dec 11, 2024 | -754.25 |
| Dec 10, 2024 | -801.07 |
| Dec 9, 2024 | -774.56 |
| Dec 6, 2024 | -938.78 |
| Dec 5, 2024 | -964.60 |
| Dec 4, 2024 | -1,128.14 |
| Dec 3, 2024 | -1,122.97 |
| Dec 2, 2024 | -1,144.32 |
| Nov 29, 2024 | -1,203.88 |
| Nov 27, 2024 | -1,076.15 |
| Nov 26, 2024 | -1,006.26 |
| Nov 25, 2024 | -973.90 |
| Nov 22, 2024 | -928.45 |
| Nov 21, 2024 | -973.21 |
| Nov 20, 2024 | -966.67 |
| Nov 19, 2024 | -1,101.97 |
| Nov 18, 2024 | -1,031.74 |
| Nov 15, 2024 | -973.56 |
| Nov 14, 2024 | -826.89 |
| Nov 13, 2024 | -665.77 |
| Nov 12, 2024 | -478.83 |
| Nov 11, 2024 | -522.21 |
| Nov 8, 2024 | -534.26 |
| Nov 7, 2024 | -467.13 |
| Nov 6, 2024 | -439.58 |
| Nov 5, 2024 | -460.93 |
| Nov 4, 2024 | -430.98 |
| Nov 1, 2024 | -671.97 |
| Oct 31, 2024 | -801.07 |
| Oct 30, 2024 | -801.07 |
| Oct 29, 2024 | -904.36 |
| Oct 28, 2024 | -709.07 |
| Oct 25, 2024 | -720.00 |
| Oct 24, 2024 | -709.84 |
| Oct 23, 2024 | -732.22 |
| Oct 22, 2024 | -723.61 |
| Oct 21, 2024 | -706.40 |
| Oct 18, 2024 | -728.13 |
| Oct 17, 2024 | -731.87 |
| Oct 16, 2024 | -731.53 |
| Oct 15, 2024 | -723.78 |
| Oct 14, 2024 | -739.96 |
| Oct 11, 2024 | -758.04 |
| Oct 10, 2024 | -766.56 |
| Oct 9, 2024 | -765.87 |
| Oct 8, 2024 | -762.34 |
| Oct 7, 2024 | -775.25 |
| Oct 4, 2024 | -797.63 |
| Oct 3, 2024 | -741.00 |
| Oct 2, 2024 | -775.25 |
| Oct 1, 2024 | -835.50 |
| Sep 30, 2024 | -809.68 |
| Sep 27, 2024 | 2.39 |
| Sep 26, 2024 | 2.39 |
| Sep 25, 2024 | 2.39 |
| Sep 24, 2024 | 2.39 |
| Sep 23, 2024 | 2.39 |
| Sep 20, 2024 | 2.40 |
| Sep 19, 2024 | 2.39 |
| Sep 18, 2024 | 2.40 |
| Sep 17, 2024 | 2.39 |
| Sep 16, 2024 | 2.39 |
| Sep 13, 2024 | 2.39 |
| Sep 12, 2024 | 2.39 |
| Sep 11, 2024 | 2.39 |
| Sep 10, 2024 | 2.39 |
| Sep 9, 2024 | 2.39 |
| Sep 6, 2024 | 2.39 |
| Sep 5, 2024 | 2.39 |
| Sep 4, 2024 | 2.39 |
| Sep 3, 2024 | 2.39 |
| Aug 30, 2024 | 2.39 |
| Aug 29, 2024 | 2.39 |
| Aug 28, 2024 | 2.39 |
| Aug 27, 2024 | 2.39 |
| Aug 26, 2024 | 2.39 |
| Aug 23, 2024 | 2.39 |
| Aug 22, 2024 | 2.39 |
| Aug 21, 2024 | 2.39 |
| Aug 20, 2024 | 2.39 |
| Aug 19, 2024 | 2.39 |
| Aug 16, 2024 | 2.39 |
| Aug 15, 2024 | 2.39 |
| Aug 14, 2024 | 2.39 |
| Aug 13, 2024 | 2.40 |
| Aug 12, 2024 | 2.39 |
| Aug 9, 2024 | 2.39 |
| Aug 8, 2024 | 2.39 |
| Aug 7, 2024 | 2.39 |
| Aug 6, 2024 | 2.39 |
| Aug 5, 2024 | 2.39 |
| Aug 2, 2024 | 2.39 |
| Aug 1, 2024 | 2.39 |
| Jul 31, 2024 | 2.39 |
| Jul 30, 2024 | 2.39 |
| Jul 29, 2024 | 2.39 |
| Jul 26, 2024 | 2.39 |
| Jul 25, 2024 | 2.39 |
| Jul 24, 2024 | 2.39 |
| Jul 23, 2024 | 2.39 |
| Jul 22, 2024 | 2.39 |
| Jul 19, 2024 | 2.39 |
| Jul 18, 2024 | 2.39 |
| Jul 17, 2024 | 2.39 |
| Jul 16, 2024 | 2.39 |
| Jul 15, 2024 | 2.39 |
| Jul 12, 2024 | 2.39 |
| Jul 11, 2024 | 2.39 |
| Jul 10, 2024 | 2.39 |
| Jul 9, 2024 | 2.40 |
| Jul 8, 2024 | 2.39 |
| Jul 5, 2024 | 2.39 |
| Jul 3, 2024 | 2.39 |
| Jul 2, 2024 | 2.39 |
| Jul 1, 2024 | 2.39 |
| Jun 28, 2024 | 42.77 |
| Jun 27, 2024 | 42.77 |
| Jun 26, 2024 | 42.77 |
| Jun 25, 2024 | 42.78 |
| Jun 24, 2024 | 42.78 |
| Jun 21, 2024 | 42.76 |
| Jun 20, 2024 | 42.75 |
| Jun 18, 2024 | 42.75 |
| Jun 17, 2024 | 42.75 |
| Jun 14, 2024 | 42.74 |
| Jun 13, 2024 | 42.75 |
| Jun 12, 2024 | 42.74 |
| Jun 11, 2024 | 42.72 |
| Jun 10, 2024 | 42.72 |
| Jun 7, 2024 | 42.72 |
| Jun 6, 2024 | 42.72 |
| Jun 5, 2024 | 42.71 |
| Jun 4, 2024 | 42.71 |
| Jun 3, 2024 | 42.71 |
| May 31, 2024 | 42.71 |
| May 30, 2024 | 42.72 |
| May 29, 2024 | 42.70 |
| May 28, 2024 | 42.71 |
| May 24, 2024 | 42.70 |
| May 23, 2024 | 42.70 |
| May 22, 2024 | 42.69 |
| May 21, 2024 | 42.74 |
| May 20, 2024 | 42.74 |
| May 17, 2024 | 42.73 |
| May 16, 2024 | 42.73 |
| May 15, 2024 | 42.71 |
| May 14, 2024 | 42.71 |
| May 13, 2024 | 42.71 |
| May 10, 2024 | 42.70 |
| May 9, 2024 | 42.68 |
| May 8, 2024 | 42.67 |
| May 7, 2024 | 42.69 |
| May 6, 2024 | 42.69 |
| May 3, 2024 | 42.69 |
| May 2, 2024 | 42.68 |
| May 1, 2024 | 42.68 |
| Apr 30, 2024 | 42.68 |
| Apr 29, 2024 | 42.67 |
| Apr 26, 2024 | 42.68 |
| Apr 25, 2024 | 42.68 |
| Apr 24, 2024 | 42.67 |
| Apr 23, 2024 | 42.68 |
| Apr 22, 2024 | 42.68 |
| Apr 19, 2024 | 42.67 |
| Apr 18, 2024 | 42.65 |
| Apr 17, 2024 | 42.66 |
| Apr 16, 2024 | 42.66 |
| Apr 15, 2024 | 42.65 |
| Apr 12, 2024 | 42.65 |
| Apr 11, 2024 | 42.67 |
| Apr 10, 2024 | 42.66 |
| Apr 9, 2024 | 42.66 |
| Apr 8, 2024 | 42.66 |
| Apr 5, 2024 | 42.66 |
| Apr 4, 2024 | 42.66 |
| Apr 3, 2024 | 42.66 |
| Apr 2, 2024 | 42.67 |
| Apr 1, 2024 | 42.66 |
| Mar 28, 2024 | -93.72 |
| Mar 27, 2024 | -93.69 |
| Mar 26, 2024 | -93.70 |
| Mar 25, 2024 | -93.71 |
| Mar 22, 2024 | -93.71 |
| Mar 21, 2024 | -93.72 |
| Mar 20, 2024 | -93.72 |
| Mar 19, 2024 | -93.71 |
| Mar 18, 2024 | -93.71 |
| Mar 15, 2024 | -93.69 |
| Mar 14, 2024 | -93.71 |
| Mar 13, 2024 | -93.71 |
| Mar 12, 2024 | -93.69 |
| Mar 11, 2024 | -93.69 |
| Mar 8, 2024 | -93.68 |
| Mar 7, 2024 | -93.71 |
| Mar 6, 2024 | -93.74 |
| Mar 5, 2024 | -93.74 |
| Mar 4, 2024 | -93.73 |
| Mar 1, 2024 | -93.73 |
| Feb 29, 2024 | -93.76 |
| Feb 28, 2024 | -93.74 |
| Feb 27, 2024 | -93.75 |
| Feb 26, 2024 | -93.74 |
| Feb 23, 2024 | -93.74 |
| Feb 22, 2024 | -93.76 |
| Feb 21, 2024 | -93.74 |
| Feb 20, 2024 | -93.74 |
| Feb 16, 2024 | -93.74 |
| Feb 15, 2024 | -93.72 |
| Feb 14, 2024 | -93.72 |
| Feb 13, 2024 | -93.75 |
| Feb 12, 2024 | -93.76 |
| Feb 9, 2024 | -93.71 |
| Feb 8, 2024 | -93.73 |
| Feb 7, 2024 | -93.70 |
| Feb 6, 2024 | -93.72 |
| Feb 5, 2024 | -93.69 |
| Feb 2, 2024 | -93.69 |
| Feb 1, 2024 | -93.68 |
| Jan 31, 2024 | -93.72 |
| Jan 30, 2024 | -93.70 |
| Jan 29, 2024 | -93.70 |
| Jan 26, 2024 | -93.71 |
| Jan 25, 2024 | -93.69 |
| Jan 24, 2024 | -93.74 |
| Jan 23, 2024 | -93.74 |
| Jan 22, 2024 | -93.71 |
| Jan 19, 2024 | -93.72 |
| Jan 18, 2024 | -93.72 |
| Jan 17, 2024 | -93.76 |
| Jan 16, 2024 | -93.72 |
| Jan 12, 2024 | -93.71 |
| Jan 11, 2024 | -93.73 |
| Jan 10, 2024 | -93.71 |
| Jan 9, 2024 | -93.71 |
| Jan 8, 2024 | -93.70 |
| Jan 5, 2024 | -93.71 |
| Jan 4, 2024 | -93.79 |
| Jan 3, 2024 | -93.73 |
| Jan 2, 2024 | -93.71 |
| Dec 29, 2023 | 3.12 |
| Dec 28, 2023 | 3.12 |
| Dec 27, 2023 | 3.12 |
| Dec 26, 2023 | 3.12 |
| Dec 22, 2023 | 3.12 |
| Dec 21, 2023 | 3.12 |
| Dec 20, 2023 | 3.12 |
| Dec 19, 2023 | 3.12 |
| Dec 18, 2023 | 3.12 |
| Dec 15, 2023 | 3.12 |
| Dec 14, 2023 | 3.12 |
| Dec 13, 2023 | 3.12 |
| Dec 12, 2023 | 3.12 |
| Dec 11, 2023 | 3.12 |
| Dec 8, 2023 | 3.12 |
| Dec 7, 2023 | 3.12 |
| Dec 6, 2023 | 3.12 |
| Dec 5, 2023 | 3.12 |
| Dec 4, 2023 | 3.12 |
| Dec 1, 2023 | 3.12 |
| Nov 30, 2023 | 3.12 |
| Nov 29, 2023 | 3.12 |
| Nov 28, 2023 | 3.12 |
| Nov 27, 2023 | 3.12 |
| Nov 24, 2023 | 3.12 |
| Nov 22, 2023 | 3.12 |
| Nov 21, 2023 | 3.12 |
| Nov 20, 2023 | 3.12 |
| Nov 17, 2023 | 3.12 |
| Nov 16, 2023 | 3.12 |
| Nov 15, 2023 | 3.12 |
| Nov 14, 2023 | 3.12 |
| Nov 13, 2023 | 3.12 |
| Nov 10, 2023 | 3.12 |
| Nov 9, 2023 | 3.12 |
| Nov 8, 2023 | 3.12 |
| Nov 7, 2023 | 3.12 |
| Nov 6, 2023 | 3.12 |
| Nov 3, 2023 | 3.12 |
| Nov 2, 2023 | 3.12 |
| Nov 1, 2023 | 3.12 |
| Oct 31, 2023 | 3.12 |
| Oct 30, 2023 | 3.12 |
| Oct 27, 2023 | 3.12 |
| Oct 26, 2023 | 3.12 |
| Oct 25, 2023 | 3.12 |
| Oct 24, 2023 | 3.12 |
| Oct 23, 2023 | 3.12 |
| Oct 20, 2023 | 3.12 |
| Oct 19, 2023 | 3.12 |
| Oct 18, 2023 | 3.12 |
| Oct 17, 2023 | 3.12 |
| Oct 16, 2023 | 3.12 |
| Oct 13, 2023 | 3.12 |
| Oct 12, 2023 | 3.12 |
| Oct 11, 2023 | 3.12 |
| Oct 10, 2023 | 3.12 |
| Oct 9, 2023 | 3.12 |
| Oct 6, 2023 | 3.12 |
| Oct 5, 2023 | 3.12 |
| Oct 4, 2023 | 3.12 |
| Oct 3, 2023 | 3.12 |
| Oct 2, 2023 | 3.12 |
| Sep 29, 2023 | 0.27 |
| Sep 28, 2023 | 0.28 |
| Sep 27, 2023 | 0.28 |
| Sep 26, 2023 | 0.27 |
| Sep 25, 2023 | 0.26 |
| Sep 22, 2023 | 0.26 |
| Sep 21, 2023 | 0.25 |
| Sep 20, 2023 | 0.26 |
| Sep 19, 2023 | 0.26 |
| Sep 18, 2023 | 0.26 |
| Sep 15, 2023 | 0.27 |
| Sep 14, 2023 | 0.28 |
| Sep 13, 2023 | 0.28 |
| Sep 12, 2023 | 0.27 |
| Sep 11, 2023 | 0.27 |
| Sep 8, 2023 | 0.26 |
| Sep 7, 2023 | 0.27 |
| Sep 6, 2023 | 0.28 |
| Sep 5, 2023 | 0.27 |
| Sep 1, 2023 | 0.27 |
| Aug 31, 2023 | 0.27 |
| Aug 30, 2023 | 0.28 |
| Aug 29, 2023 | 0.27 |
| Aug 28, 2023 | 0.27 |
| Aug 25, 2023 | 0.26 |
| Aug 24, 2023 | 0.25 |
| Aug 23, 2023 | 0.24 |
| Aug 22, 2023 | 0.27 |
| Aug 21, 2023 | 0.27 |
| Aug 18, 2023 | 0.26 |
| Aug 17, 2023 | 0.27 |
| Aug 16, 2023 | 0.26 |
| Aug 15, 2023 | 0.26 |
| Aug 14, 2023 | 0.25 |
| Aug 11, 2023 | 0.24 |
| Aug 10, 2023 | 0.27 |
| Aug 9, 2023 | 0.26 |
| Aug 8, 2023 | 0.28 |
| Aug 7, 2023 | 0.27 |
| Aug 4, 2023 | 0.26 |
| Aug 3, 2023 | 0.26 |
| Aug 2, 2023 | 0.28 |
| Aug 1, 2023 | 0.27 |
| Jul 31, 2023 | 0.27 |
| Jul 28, 2023 | 0.26 |
| Jul 27, 2023 | 0.26 |
| Jul 26, 2023 | 0.25 |
| Jul 25, 2023 | 0.27 |
| Jul 24, 2023 | 0.27 |
| Jul 21, 2023 | 0.26 |
| Jul 20, 2023 | 0.25 |
| Jul 19, 2023 | 0.25 |
| Jul 18, 2023 | 0.26 |
| Jul 17, 2023 | 0.27 |
| Jul 14, 2023 | 0.25 |
| Jul 13, 2023 | 0.26 |
| Jul 12, 2023 | 0.24 |
| Jul 11, 2023 | 0.26 |
| Jul 10, 2023 | 0.25 |
| Jul 7, 2023 | 0.25 |
| Jul 6, 2023 | 0.25 |
| Jul 5, 2023 | 0.25 |
| Jul 3, 2023 | 0.25 |
| Jun 30, 2023 | 0.24 |
| Jun 29, 2023 | 2.80 |
| Jun 28, 2023 | 2.80 |
| Jun 27, 2023 | 2.80 |
| Jun 26, 2023 | 2.80 |
| Jun 23, 2023 | 2.79 |
| Jun 22, 2023 | 2.79 |
| Jun 21, 2023 | 2.78 |
| Jun 20, 2023 | 2.78 |
| Jun 16, 2023 | 2.77 |
| Jun 15, 2023 | 2.79 |
| Jun 14, 2023 | 2.82 |
| Jun 13, 2023 | 2.82 |
| Jun 12, 2023 | 2.81 |
| Jun 9, 2023 | 2.82 |
| Jun 8, 2023 | 2.81 |
| Jun 7, 2023 | 2.81 |
| Jun 6, 2023 | 2.80 |
| Jun 5, 2023 | 2.81 |
| Jun 2, 2023 | 2.80 |
| Jun 1, 2023 | 2.81 |
| May 31, 2023 | 2.81 |
| May 30, 2023 | 2.80 |
| May 26, 2023 | 2.82 |
| May 25, 2023 | 2.81 |
| May 24, 2023 | 2.80 |
| May 23, 2023 | 2.80 |
| May 22, 2023 | 2.80 |
| May 19, 2023 | 2.80 |
| May 18, 2023 | 2.79 |
| May 17, 2023 | 2.79 |
| May 16, 2023 | 2.80 |
| May 15, 2023 | 2.80 |
| May 12, 2023 | 2.80 |
| May 11, 2023 | 2.80 |
| May 10, 2023 | 2.79 |
| May 9, 2023 | 2.79 |
| May 8, 2023 | 2.80 |
| May 5, 2023 | 2.79 |
| May 4, 2023 | 2.78 |
| May 3, 2023 | 2.79 |
| May 2, 2023 | 2.79 |
| May 1, 2023 | 2.79 |
| Apr 28, 2023 | 2.79 |
| Apr 27, 2023 | 2.80 |
| Apr 26, 2023 | 2.80 |
| Apr 25, 2023 | 2.79 |
| Apr 24, 2023 | 2.79 |
| Apr 21, 2023 | 2.79 |
| Apr 20, 2023 | 2.78 |
| Apr 19, 2023 | 2.78 |
| Apr 18, 2023 | 2.79 |
| Apr 17, 2023 | 2.78 |
| Apr 14, 2023 | 2.77 |
| Apr 13, 2023 | 2.79 |
| Apr 12, 2023 | 2.78 |
| Apr 11, 2023 | 2.79 |
| Apr 10, 2023 | 2.79 |
| Apr 6, 2023 | 2.78 |
| Apr 5, 2023 | 2.78 |
| Apr 4, 2023 | 2.78 |
| Apr 3, 2023 | 2.79 |
| Mar 31, 2023 | 2.78 |
| Mar 30, 2023 | -179.61 |
| Mar 29, 2023 | -182.34 |
| Mar 28, 2023 | -178.70 |
| Mar 27, 2023 | -179.61 |
| Mar 24, 2023 | -182.34 |
| Mar 23, 2023 | -180.52 |
| Mar 22, 2023 | -188.72 |
| Mar 21, 2023 | -188.72 |
| Mar 20, 2023 | -185.99 |
| Mar 17, 2023 | -195.09 |
| Mar 16, 2023 | -189.63 |
| Mar 15, 2023 | -183.25 |
| Mar 14, 2023 | -192.36 |
| Mar 13, 2023 | -188.72 |
| Mar 10, 2023 | -192.82 |
| Mar 9, 2023 | -193.27 |
| Mar 8, 2023 | -197.83 |
| Mar 7, 2023 | -192.36 |
| Mar 6, 2023 | -190.54 |
| Mar 3, 2023 | -198.74 |
| Mar 2, 2023 | -201.47 |
| Mar 1, 2023 | -200.56 |
| Feb 28, 2023 | -206.02 |
| Feb 27, 2023 | -203.29 |
| Feb 24, 2023 | -216.95 |
| Feb 23, 2023 | -206.93 |
| Feb 22, 2023 | -203.29 |
| Feb 21, 2023 | -206.02 |
| Feb 17, 2023 | -211.20 |
| Feb 16, 2023 | -212.41 |
| Feb 15, 2023 | -209.66 |
| Feb 14, 2023 | -211.49 |
| Feb 13, 2023 | -208.75 |
| Feb 10, 2023 | -215.13 |
| Feb 9, 2023 | -210.12 |
| Feb 8, 2023 | -214.22 |
| Feb 7, 2023 | -214.22 |
| Feb 6, 2023 | -213.31 |
| Feb 3, 2023 | -209.66 |
| Feb 2, 2023 | -220.59 |
| Feb 1, 2023 | -211.49 |
| Jan 31, 2023 | -211.49 |
| Jan 30, 2023 | -211.49 |
| Jan 27, 2023 | -212.71 |
| Jan 26, 2023 | -217.86 |
| Jan 25, 2023 | -210.57 |
| Jan 24, 2023 | -206.93 |
| Jan 23, 2023 | -207.84 |
| Jan 20, 2023 | -203.29 |
| Jan 19, 2023 | -207.84 |
| Jan 18, 2023 | -215.13 |
| Jan 17, 2023 | -211.49 |
| Jan 13, 2023 | -211.49 |
| Jan 12, 2023 | -212.86 |
| Jan 11, 2023 | -215.13 |
| Jan 10, 2023 | -211.49 |
| Jan 9, 2023 | -210.57 |
| Jan 6, 2023 | -226.97 |
| Jan 5, 2023 | -226.97 |
| Jan 4, 2023 | -238.81 |
| Jan 3, 2023 | -238.81 |
| Dec 30, 2022 | -380.38 |
| Dec 29, 2022 | -377.44 |
| Dec 28, 2022 | -344.43 |
| Dec 27, 2022 | -378.91 |
| Dec 23, 2022 | -374.51 |
| Dec 22, 2022 | -378.18 |
| Dec 21, 2022 | -373.04 |
| Dec 20, 2022 | -348.10 |
| Dec 19, 2022 | -362.77 |
| Dec 16, 2022 | -367.17 |
| Dec 15, 2022 | -389.18 |
| Dec 14, 2022 | -400.91 |
| Dec 13, 2022 | -415.58 |
| Dec 12, 2022 | -375.98 |
| Dec 9, 2022 | -377.44 |
| Dec 8, 2022 | -399.45 |
| Dec 7, 2022 | -390.65 |
| Dec 6, 2022 | -374.51 |
| Dec 5, 2022 | -358.37 |
| Dec 2, 2022 | -368.64 |
| Dec 1, 2022 | -362.04 |
| Nov 30, 2022 | -359.10 |
| Nov 29, 2022 | -355.44 |
| Nov 28, 2022 | -348.10 |
| Nov 25, 2022 | -330.45 |
| Nov 23, 2022 | -326.10 |
| Nov 22, 2022 | -321.70 |
| Nov 21, 2022 | -336.37 |
| Nov 18, 2022 | -346.64 |
| Nov 17, 2022 | -346.64 |
| Nov 16, 2022 | -339.30 |
| Nov 15, 2022 | -342.23 |
| Nov 14, 2022 | -339.30 |
| Nov 11, 2022 | -345.17 |
| Nov 10, 2022 | -333.43 |
| Nov 9, 2022 | -329.03 |
| Nov 8, 2022 | -336.37 |
| Nov 7, 2022 | -324.63 |
| Nov 4, 2022 | -318.76 |
| Nov 3, 2022 | -334.28 |
| Nov 2, 2022 | -339.30 |
| Nov 1, 2022 | -358.37 |
| Oct 31, 2022 | -364.24 |
| Oct 28, 2022 | -371.57 |
| Oct 27, 2022 | -371.57 |
| Oct 26, 2022 | -359.84 |
| Oct 25, 2022 | -351.04 |
| Oct 24, 2022 | -331.97 |
| Oct 21, 2022 | -321.70 |
| Oct 20, 2022 | -329.03 |
| Oct 19, 2022 | -353.97 |
| Oct 18, 2022 | -362.77 |
| Oct 17, 2022 | -365.71 |
| Oct 14, 2022 | -351.04 |
| Oct 13, 2022 | -351.04 |
| Oct 12, 2022 | -333.43 |
| Oct 11, 2022 | -333.43 |
| Oct 10, 2022 | -333.43 |
| Oct 7, 2022 | -327.56 |
| Oct 6, 2022 | -311.43 |
| Oct 5, 2022 | -290.89 |
| Oct 4, 2022 | -292.36 |
| Oct 3, 2022 | -293.82 |
| Sep 30, 2022 | -299.69 |
| Sep 29, 2022 | -182.91 |
| Sep 28, 2022 | -176.88 |
| Sep 27, 2022 | -172.58 |
| Sep 26, 2022 | -169.99 |
| Sep 23, 2022 | -179.46 |
| Sep 22, 2022 | -185.06 |
| Sep 21, 2022 | -187.21 |
| Sep 20, 2022 | -189.80 |
| Sep 19, 2022 | -194.96 |
| Sep 16, 2022 | -196.68 |
| Sep 15, 2022 | -193.24 |
| Sep 14, 2022 | -195.82 |
| Sep 13, 2022 | -196.68 |
| Sep 12, 2022 | -200.13 |
| Sep 9, 2022 | -201.85 |
| Sep 8, 2022 | -206.16 |
| Sep 7, 2022 | -205.29 |
| Sep 6, 2022 | -200.99 |
| Sep 2, 2022 | -204.43 |
| Sep 1, 2022 | -206.16 |
| Aug 31, 2022 | -204.43 |
| Aug 30, 2022 | -212.18 |
| Aug 29, 2022 | -209.60 |
| Aug 26, 2022 | -201.85 |
| Aug 25, 2022 | -200.99 |
| Aug 24, 2022 | -200.13 |
| Aug 23, 2022 | -202.94 |
| Aug 22, 2022 | -200.13 |
| Aug 19, 2022 | -213.90 |
| Aug 18, 2022 | -220.79 |
| Aug 17, 2022 | -221.65 |
| Aug 16, 2022 | -223.38 |
| Aug 15, 2022 | -231.13 |
| Aug 12, 2022 | -231.13 |
| Aug 11, 2022 | -227.68 |
| Aug 10, 2022 | -221.22 |
| Aug 9, 2022 | -220.79 |
| Aug 8, 2022 | -228.54 |
| Aug 5, 2022 | -232.85 |
| Aug 4, 2022 | -238.01 |
| Aug 3, 2022 | -231.99 |
| Aug 2, 2022 | -237.91 |
| Aug 1, 2022 | -239.74 |
| Jul 29, 2022 | -244.04 |
| Jul 28, 2022 | -235.43 |
| Jul 27, 2022 | -241.46 |
| Jul 26, 2022 | -231.99 |
| Jul 25, 2022 | -231.99 |
| Jul 22, 2022 | -231.99 |
| Jul 21, 2022 | -232.85 |
| Jul 20, 2022 | -221.65 |
| Jul 19, 2022 | -222.52 |
| Jul 18, 2022 | -213.90 |
| Jul 15, 2022 | -212.18 |
| Jul 14, 2022 | -209.60 |
| Jul 13, 2022 | -200.56 |
| Jul 12, 2022 | -198.41 |
| Jul 11, 2022 | -205.29 |
| Jul 8, 2022 | -209.60 |
| Jul 7, 2022 | -213.90 |
| Jul 6, 2022 | -207.02 |
| Jul 5, 2022 | -202.71 |
| Jul 1, 2022 | -205.29 |
| Jun 30, 2022 | -206.16 |
| Jun 29, 2022 | -169.80 |
| Jun 28, 2022 | -167.05 |
| Jun 27, 2022 | -166.37 |
| Jun 24, 2022 | -165.68 |
| Jun 23, 2022 | -160.87 |
| Jun 22, 2022 | -163.62 |
| Jun 21, 2022 | -165.68 |
| Jun 17, 2022 | -169.11 |
| Jun 16, 2022 | -166.37 |
| Jun 15, 2022 | -167.74 |
| Jun 14, 2022 | -162.93 |
| Jun 13, 2022 | -173.24 |
| Jun 10, 2022 | -186.98 |
| Jun 9, 2022 | -190.41 |
| Jun 8, 2022 | -195.22 |
| Jun 7, 2022 | -191.79 |
| Jun 6, 2022 | -189.73 |
| Jun 3, 2022 | -198.68 |
| Jun 2, 2022 | -198.57 |
| Jun 1, 2022 | -190.41 |
| May 31, 2022 | -198.66 |
| May 27, 2022 | -204.15 |
| May 26, 2022 | -202.78 |
| May 25, 2022 | -200.72 |
| May 24, 2022 | -200.03 |
| May 23, 2022 | -203.47 |
| May 20, 2022 | -202.09 |
| May 19, 2022 | -202.78 |
| May 18, 2022 | -200.72 |
| May 17, 2022 | -206.90 |
| May 16, 2022 | -204.84 |
| May 13, 2022 | -207.59 |
| May 12, 2022 | -199.34 |
| May 11, 2022 | -191.44 |
| May 10, 2022 | -197.97 |
| May 9, 2022 | -200.03 |
| May 6, 2022 | -204.15 |
| May 5, 2022 | -211.71 |
| May 4, 2022 | -212.40 |
| May 3, 2022 | -209.65 |
| May 2, 2022 | -203.47 |
| Apr 29, 2022 | -207.59 |
| Apr 28, 2022 | -206.90 |
| Apr 27, 2022 | -209.65 |
| Apr 26, 2022 | -205.53 |
| Apr 25, 2022 | -206.22 |
| Apr 22, 2022 | -207.59 |
| Apr 21, 2022 | -208.96 |
| Apr 20, 2022 | -214.46 |
| Apr 19, 2022 | -208.96 |
| Apr 18, 2022 | -206.22 |
| Apr 14, 2022 | -211.02 |
| Apr 13, 2022 | -208.28 |
| Apr 12, 2022 | -211.02 |
| Apr 11, 2022 | -211.71 |
| Apr 8, 2022 | -213.77 |
| Apr 7, 2022 | -208.28 |
| Apr 6, 2022 | -213.77 |
| Apr 5, 2022 | -222.70 |
| Apr 4, 2022 | -211.02 |
| Apr 1, 2022 | -208.96 |
| Mar 31, 2022 | -209.65 |
| Mar 30, 2022 | -138.13 |
| Mar 29, 2022 | -138.13 |
| Mar 28, 2022 | -144.01 |
| Mar 25, 2022 | -140.85 |
| Mar 24, 2022 | -139.94 |
| Mar 23, 2022 | -139.64 |
| Mar 22, 2022 | -138.13 |
| Mar 21, 2022 | -132.71 |
| Mar 18, 2022 | -139.04 |
| Mar 17, 2022 | -134.52 |
| Mar 16, 2022 | -131.35 |
| Mar 15, 2022 | -128.64 |
| Mar 14, 2022 | -127.28 |
| Mar 11, 2022 | -128.64 |
| Mar 10, 2022 | -132.25 |
| Mar 9, 2022 | -126.83 |
| Mar 8, 2022 | -126.37 |
| Mar 7, 2022 | -121.40 |
| Mar 4, 2022 | -130.90 |
| Mar 3, 2022 | -132.25 |
| Mar 2, 2022 | -128.18 |
| Mar 1, 2022 | -125.02 |
| Feb 28, 2022 | -125.47 |
| Feb 25, 2022 | -132.71 |
| Feb 24, 2022 | -134.06 |
| Feb 23, 2022 | -127.73 |
| Feb 22, 2022 | -128.64 |
| Feb 18, 2022 | -133.16 |
| Feb 17, 2022 | -135.87 |
| Feb 16, 2022 | -135.42 |
| Feb 15, 2022 | -135.00 |
| Feb 14, 2022 | -133.16 |
| Feb 11, 2022 | -135.42 |
| Feb 10, 2022 | -137.68 |
| Feb 9, 2022 | -135.87 |
| Feb 8, 2022 | -132.25 |
| Feb 7, 2022 | -132.71 |
| Feb 4, 2022 | -134.52 |
| Feb 3, 2022 | -130.90 |
| Feb 2, 2022 | -136.78 |
| Feb 1, 2022 | -138.59 |
| Jan 31, 2022 | -134.52 |
| Jan 28, 2022 | -123.66 |
| Jan 27, 2022 | -124.11 |
| Jan 26, 2022 | -129.99 |
| Jan 25, 2022 | -129.99 |
| Jan 24, 2022 | -128.64 |
| Jan 21, 2022 | -127.73 |
| Jan 20, 2022 | -134.52 |
| Jan 19, 2022 | -133.16 |
| Jan 18, 2022 | -134.52 |
| Jan 14, 2022 | -139.04 |
| Jan 13, 2022 | -132.25 |
| Jan 12, 2022 | -132.25 |
| Jan 11, 2022 | -128.64 |
| Jan 10, 2022 | -127.28 |
| Jan 7, 2022 | -131.35 |
| Jan 6, 2022 | -129.54 |
| Jan 5, 2022 | -126.37 |
| Jan 4, 2022 | -128.64 |
| Jan 3, 2022 | -129.99 |
| Dec 31, 2021 | -129.54 |
| Dec 30, 2021 | -151.70 |
| Dec 29, 2021 | -150.14 |
| Dec 28, 2021 | -150.14 |
| Dec 27, 2021 | -150.66 |
| Dec 23, 2021 | -151.70 |
| Dec 22, 2021 | -147.53 |
| Dec 21, 2021 | -149.61 |
| Dec 20, 2021 | -148.05 |
| Dec 17, 2021 | -150.14 |
| Dec 16, 2021 | -151.70 |
| Dec 15, 2021 | -149.09 |
| Dec 14, 2021 | -147.53 |
| Dec 13, 2021 | -145.96 |
| Dec 10, 2021 | -156.41 |
| Dec 9, 2021 | -155.36 |
| Dec 8, 2021 | -157.97 |
| Dec 7, 2021 | -159.02 |
| Dec 6, 2021 | -148.05 |
| Dec 3, 2021 | -142.30 |
| Dec 2, 2021 | -144.91 |
| Dec 1, 2021 | -140.21 |
| Nov 30, 2021 | -142.30 |
| Nov 29, 2021 | -147.00 |
| Nov 26, 2021 | -149.61 |
| Nov 24, 2021 | -152.75 |
| Nov 23, 2021 | -154.84 |
| Nov 22, 2021 | -154.32 |
| Nov 19, 2021 | -153.79 |
| Nov 18, 2021 | -154.84 |
| Nov 17, 2021 | -164.24 |
| Nov 16, 2021 | -172.60 |
| Nov 15, 2021 | -165.29 |
| Nov 12, 2021 | -171.04 |
| Nov 11, 2021 | -172.60 |
| Nov 10, 2021 | -161.11 |
| Nov 9, 2021 | -164.24 |
| Nov 8, 2021 | -164.77 |
| Nov 5, 2021 | -159.02 |
| Nov 4, 2021 | -157.45 |
| Nov 3, 2021 | -164.77 |
| Nov 2, 2021 | -163.72 |
| Nov 1, 2021 | -161.11 |
| Oct 29, 2021 | -155.36 |
| Oct 28, 2021 | -163.72 |
| Oct 27, 2021 | -157.97 |
| Oct 26, 2021 | -163.72 |
| Oct 25, 2021 | -164.77 |
| Oct 22, 2021 | -167.90 |
| Oct 21, 2021 | -174.17 |
| Oct 20, 2021 | -173.65 |
| Oct 19, 2021 | -170.51 |
| Oct 18, 2021 | -171.56 |
| Oct 15, 2021 | -171.56 |
| Oct 14, 2021 | -174.69 |
| Oct 13, 2021 | -167.38 |
| Oct 12, 2021 | -173.65 |
| Oct 11, 2021 | -173.65 |
| Oct 8, 2021 | -166.86 |
| Oct 7, 2021 | -162.68 |
| Oct 6, 2021 | -162.15 |
| Oct 5, 2021 | -158.50 |
| Oct 4, 2021 | -155.88 |
| Oct 1, 2021 | -161.11 |
| Sep 30, 2021 | -158.50 |
| Sep 29, 2021 | -122.00 |
| Sep 28, 2021 | -121.58 |
| Sep 27, 2021 | -126.63 |
| Sep 24, 2021 | -129.16 |
| Sep 23, 2021 | -137.16 |
| Sep 22, 2021 | -132.95 |
| Sep 21, 2021 | -127.05 |
| Sep 20, 2021 | -123.68 |
| Sep 17, 2021 | -135.05 |
| Sep 16, 2021 | -128.74 |
| Sep 15, 2021 | -130.42 |
| Sep 14, 2021 | -136.31 |
| Sep 13, 2021 | -135.47 |
| Sep 10, 2021 | -134.63 |
| Sep 9, 2021 | -137.16 |
| Sep 8, 2021 | -138.84 |
| Sep 7, 2021 | -144.74 |
| Sep 3, 2021 | -148.10 |
| Sep 2, 2021 | -148.52 |
| Sep 1, 2021 | -139.68 |
| Aug 31, 2021 | -139.26 |
| Aug 30, 2021 | -138.84 |
| Aug 27, 2021 | -141.79 |
| Aug 26, 2021 | -139.68 |
| Aug 25, 2021 | -146.00 |
| Aug 24, 2021 | -141.37 |
| Aug 23, 2021 | -146.00 |
| Aug 20, 2021 | -141.79 |
| Aug 19, 2021 | -132.53 |
| Aug 18, 2021 | -143.05 |
| Aug 17, 2021 | -144.74 |
| Aug 16, 2021 | -142.21 |
| Aug 13, 2021 | -151.89 |
| Aug 12, 2021 | -151.47 |
| Aug 11, 2021 | -153.58 |
| Aug 10, 2021 | -157.79 |
| Aug 9, 2021 | -155.68 |
| Aug 6, 2021 | -158.63 |
| Aug 5, 2021 | -159.47 |
| Aug 4, 2021 | -154.84 |
| Aug 3, 2021 | -162.00 |
| Aug 2, 2021 | -159.89 |
| Jul 30, 2021 | -160.73 |
| Jul 29, 2021 | -161.58 |
| Jul 28, 2021 | -158.21 |
| Jul 27, 2021 | -154.84 |
| Jul 26, 2021 | -162.00 |
| Jul 23, 2021 | -154.00 |
| Jul 22, 2021 | -161.16 |
| Jul 21, 2021 | -170.42 |
| Jul 20, 2021 | -169.16 |
| Jul 19, 2021 | -170.00 |
| Jul 16, 2021 | -172.52 |
| Jul 15, 2021 | -172.10 |
| Jul 14, 2021 | -173.79 |
| Jul 13, 2021 | -181.37 |
| Jul 12, 2021 | -190.21 |
| Jul 9, 2021 | -188.94 |
| Jul 8, 2021 | -192.31 |
| Jul 7, 2021 | -188.10 |
| Jul 6, 2021 | -191.89 |
| Jul 2, 2021 | -196.94 |
| Jul 1, 2021 | -198.63 |
| Jun 30, 2021 | -199.89 |
| Jun 29, 2021 | -210.53 |
| Jun 28, 2021 | -211.40 |
| Jun 25, 2021 | -220.50 |
| Jun 24, 2021 | -214.87 |
| Jun 23, 2021 | -211.40 |
| Jun 22, 2021 | -204.02 |
| Jun 21, 2021 | -200.55 |
| Jun 18, 2021 | -198.39 |
| Jun 17, 2021 | -197.95 |
| Jun 16, 2021 | -204.46 |
| Jun 15, 2021 | -202.72 |
| Jun 14, 2021 | -206.19 |
| Jun 11, 2021 | -202.72 |
| Jun 10, 2021 | -212.70 |
| Jun 9, 2021 | -212.70 |
| Jun 8, 2021 | -214.00 |
| Jun 7, 2021 | -214.43 |
| Jun 4, 2021 | -215.73 |
| Jun 3, 2021 | -218.77 |
| Jun 2, 2021 | -219.20 |
| Jun 1, 2021 | -220.07 |
| May 28, 2021 | -226.58 |
| May 27, 2021 | -232.65 |
| May 26, 2021 | -222.24 |
| May 25, 2021 | -220.07 |
| May 24, 2021 | -219.20 |
| May 21, 2021 | -218.77 |
| May 20, 2021 | -219.20 |
| May 19, 2021 | -213.57 |
| May 18, 2021 | -210.10 |
| May 17, 2021 | -208.79 |
| May 14, 2021 | -198.39 |
| May 13, 2021 | -189.71 |
| May 12, 2021 | -196.65 |
| May 11, 2021 | -196.65 |
| May 10, 2021 | -204.46 |
| May 7, 2021 | -214.43 |
| May 6, 2021 | -215.30 |
| May 5, 2021 | -214.00 |
| May 4, 2021 | -228.74 |
| May 3, 2021 | -213.13 |
| Apr 30, 2021 | -222.67 |
| Apr 29, 2021 | -211.40 |
| Apr 28, 2021 | -219.64 |
| Apr 27, 2021 | -223.97 |
| Apr 26, 2021 | -207.06 |
| Apr 23, 2021 | -221.37 |
| Apr 22, 2021 | -199.69 |
| Apr 21, 2021 | -198.39 |
| Apr 20, 2021 | -191.01 |
| Apr 19, 2021 | -194.48 |
| Apr 16, 2021 | -195.78 |
| Apr 15, 2021 | -198.82 |
| Apr 14, 2021 | -174.53 |
| Apr 13, 2021 | -174.10 |
| Apr 12, 2021 | -139.40 |
| Apr 9, 2021 | -119.89 |
| Apr 8, 2021 | -117.29 |
| Apr 7, 2021 | -109.91 |
| Apr 6, 2021 | -106.44 |
| Apr 5, 2021 | -107.31 |
| Apr 1, 2021 | -110.78 |
| Mar 31, 2021 | -112.08 |
| Mar 30, 2021 | -159.24 |
| Mar 29, 2021 | -162.42 |
| Mar 26, 2021 | -165.61 |
| Mar 25, 2021 | -167.52 |
| Mar 24, 2021 | -170.38 |
| Mar 23, 2021 | -175.16 |
| Mar 22, 2021 | -178.98 |
| Mar 19, 2021 | -184.71 |
| Mar 18, 2021 | -182.16 |
| Mar 17, 2021 | -182.16 |
| Mar 16, 2021 | -183.43 |
| Mar 15, 2021 | -175.16 |
| Mar 12, 2021 | -175.16 |
| Mar 11, 2021 | -175.16 |
| Mar 10, 2021 | -171.97 |
| Mar 9, 2021 | -163.06 |
| Mar 8, 2021 | -161.79 |
| Mar 5, 2021 | -149.06 |
| Mar 4, 2021 | -147.78 |
| Mar 3, 2021 | -156.69 |
| Mar 2, 2021 | -161.15 |
| Mar 1, 2021 | -159.88 |
| Feb 26, 2021 | -161.79 |
| Feb 25, 2021 | -161.79 |
| Feb 24, 2021 | -170.06 |
| Feb 23, 2021 | -174.52 |
| Feb 22, 2021 | -177.07 |
| Feb 19, 2021 | -176.43 |
| Feb 18, 2021 | -176.43 |
| Feb 17, 2021 | -185.98 |
| Feb 16, 2021 | -189.80 |
| Feb 12, 2021 | -184.07 |
| Feb 11, 2021 | -160.51 |
| Feb 10, 2021 | -179.61 |
| Feb 9, 2021 | -165.61 |
| Feb 8, 2021 | -155.42 |
| Feb 5, 2021 | -154.47 |
| Feb 4, 2021 | -150.96 |
| Feb 3, 2021 | -185.98 |
| Feb 2, 2021 | -159.88 |
| Feb 1, 2021 | -128.68 |
| Jan 29, 2021 | -124.86 |
| Jan 28, 2021 | -132.50 |
| Jan 27, 2021 | -138.87 |
| Jan 26, 2021 | -143.33 |
| Jan 25, 2021 | -129.96 |
| Jan 22, 2021 | -127.41 |
| Jan 21, 2021 | -126.77 |
| Jan 20, 2021 | -126.14 |
| Jan 19, 2021 | -128.68 |
| Jan 15, 2021 | -129.96 |
| Jan 14, 2021 | -135.69 |
| Jan 13, 2021 | -128.05 |
| Jan 12, 2021 | -130.59 |
| Jan 11, 2021 | -131.87 |
| Jan 8, 2021 | -133.13 |
| Jan 7, 2021 | -133.14 |
| Jan 6, 2021 | -124.23 |
| Jan 5, 2021 | -124.23 |
| Jan 4, 2021 | -122.95 |
| Dec 31, 2020 | -127.00 |
| Dec 30, 2020 | -88.29 |
| Dec 29, 2020 | -84.46 |
| Dec 28, 2020 | -83.97 |
| Dec 24, 2020 | -84.46 |
| Dec 23, 2020 | -84.46 |
| Dec 22, 2020 | -82.51 |
| Dec 21, 2020 | -85.91 |
| Dec 18, 2020 | -84.46 |
| Dec 17, 2020 | -87.86 |
| Dec 16, 2020 | -88.83 |
| Dec 15, 2020 | -90.29 |
| Dec 14, 2020 | -89.80 |
| Dec 11, 2020 | -95.64 |
| Dec 10, 2020 | -97.10 |
| Dec 9, 2020 | -93.21 |
| Dec 8, 2020 | -94.67 |
| Dec 7, 2020 | -94.67 |
| Dec 4, 2020 | -104.39 |
| Dec 3, 2020 | -102.45 |
| Dec 2, 2020 | -97.10 |
| Dec 1, 2020 | -90.78 |
| Nov 30, 2020 | -87.86 |
| Nov 27, 2020 | -93.21 |
| Nov 25, 2020 | -91.26 |
| Nov 24, 2020 | -91.11 |
| Nov 23, 2020 | -93.21 |
| Nov 20, 2020 | -90.29 |
| Nov 19, 2020 | -92.24 |
| Nov 18, 2020 | -92.72 |
| Nov 17, 2020 | -85.43 |
| Nov 16, 2020 | -83.48 |
| Nov 13, 2020 | -77.16 |
| Nov 12, 2020 | -78.86 |
| Nov 11, 2020 | -76.92 |
| Nov 10, 2020 | -73.27 |
| Nov 9, 2020 | -72.79 |
| Nov 6, 2020 | -71.33 |
| Nov 5, 2020 | -73.27 |
| Nov 4, 2020 | -68.90 |
| Nov 3, 2020 | -72.79 |
| Nov 2, 2020 | -75.22 |
| Oct 30, 2020 | -74.73 |
| Oct 29, 2020 | -75.70 |
| Oct 28, 2020 | -75.82 |
| Oct 27, 2020 | -76.19 |
| Oct 26, 2020 | -72.79 |
| Oct 23, 2020 | -72.54 |
| Oct 22, 2020 | -73.76 |
| Oct 21, 2020 | -71.81 |
| Oct 20, 2020 | -74.20 |
| Oct 19, 2020 | -72.79 |
| Oct 16, 2020 | -75.22 |
| Oct 15, 2020 | -74.73 |
| Oct 14, 2020 | -74.73 |
| Oct 13, 2020 | -73.76 |
| Oct 12, 2020 | -74.24 |
| Oct 9, 2020 | -76.19 |
| Oct 8, 2020 | -76.19 |
| Oct 7, 2020 | -73.76 |
| Oct 6, 2020 | -72.79 |
| Oct 5, 2020 | -72.30 |
| Oct 2, 2020 | -73.76 |
| Oct 1, 2020 | -74.73 |
| Sep 30, 2020 | -74.24 |
| Sep 29, 2020 | -157.34 |
| Sep 28, 2020 | -148.68 |
| Sep 25, 2020 | -150.69 |
| Sep 24, 2020 | -148.68 |
| Sep 23, 2020 | -141.27 |
| Sep 22, 2020 | -149.68 |
| Sep 21, 2020 | -147.67 |
| Sep 18, 2020 | -157.72 |
| Sep 17, 2020 | -164.75 |
| Sep 16, 2020 | -164.75 |
| Sep 15, 2020 | -163.47 |
| Sep 14, 2020 | -171.78 |
| Sep 11, 2020 | -166.76 |
| Sep 10, 2020 | -159.73 |
| Sep 9, 2020 | -158.72 |
| Sep 8, 2020 | -157.72 |
| Sep 4, 2020 | -146.67 |
| Sep 3, 2020 | -149.18 |
| Sep 2, 2020 | -156.71 |
| Sep 1, 2020 | -159.73 |
| Aug 31, 2020 | -150.69 |
| Aug 28, 2020 | -160.79 |
| Aug 27, 2020 | -164.75 |
| Aug 26, 2020 | -164.75 |
| Aug 25, 2020 | -167.76 |
| Aug 24, 2020 | -161.74 |
| Aug 21, 2020 | -177.80 |
| Aug 20, 2020 | -180.82 |
| Aug 19, 2020 | -174.79 |
| Aug 18, 2020 | -173.79 |
| Aug 17, 2020 | -174.79 |
| Aug 14, 2020 | -177.80 |
| Aug 13, 2020 | -173.29 |
| Aug 12, 2020 | -175.80 |
| Aug 11, 2020 | -181.55 |
| Aug 10, 2020 | -181.82 |
| Aug 7, 2020 | -178.81 |
| Aug 6, 2020 | -178.81 |
| Aug 5, 2020 | -175.80 |
| Aug 4, 2020 | -180.82 |
| Aug 3, 2020 | -166.76 |
| Jul 31, 2020 | -166.76 |
| Jul 30, 2020 | -182.83 |
| Jul 29, 2020 | -150.69 |
| Jul 28, 2020 | -153.85 |
| Jul 27, 2020 | -153.70 |
| Jul 24, 2020 | -155.71 |
| Jul 23, 2020 | -164.75 |
| Jul 22, 2020 | -155.71 |
| Jul 21, 2020 | -153.70 |
| Jul 20, 2020 | -154.70 |
| Jul 17, 2020 | -152.70 |
| Jul 16, 2020 | -154.70 |
| Jul 15, 2020 | -132.61 |
| Jul 14, 2020 | -136.90 |
| Jul 13, 2020 | -129.60 |
| Jul 10, 2020 | -140.64 |
| Jul 9, 2020 | -150.69 |
| Jul 8, 2020 | -150.69 |
| Jul 7, 2020 | -160.73 |
| Jul 6, 2020 | -158.71 |
| Jul 2, 2020 | -152.70 |
| Jul 1, 2020 | -151.69 |
| Jun 30, 2020 | -158.72 |
| Jun 29, 2020 | -157.72 |
| Jun 26, 2020 | -150.63 |
| Jun 25, 2020 | -169.88 |
| Jun 24, 2020 | -169.88 |
| Jun 23, 2020 | -176.97 |
| Jun 22, 2020 | -177.99 |
| Jun 19, 2020 | -179.00 |
| Jun 18, 2020 | -183.05 |
| Jun 17, 2020 | -179.00 |
| Jun 16, 2020 | -174.95 |
| Jun 15, 2020 | -185.08 |
| Jun 12, 2020 | -180.01 |
| Jun 11, 2020 | -177.99 |
| Jun 10, 2020 | -199.26 |
| Jun 9, 2020 | -209.40 |
| Jun 8, 2020 | -183.05 |
| Jun 5, 2020 | -176.97 |
| Jun 4, 2020 | -173.93 |
| Jun 3, 2020 | -171.91 |
| Jun 2, 2020 | -175.96 |
| Jun 1, 2020 | -165.83 |
| May 29, 2020 | -161.78 |
| May 28, 2020 | -155.70 |
| May 27, 2020 | -152.66 |
| May 26, 2020 | -150.63 |
| May 22, 2020 | -142.53 |
| May 21, 2020 | -142.53 |
| May 20, 2020 | -138.47 |
| May 19, 2020 | -133.91 |
| May 18, 2020 | -142.02 |
| May 15, 2020 | -132.39 |
| May 14, 2020 | -139.49 |
| May 13, 2020 | -130.87 |
| May 12, 2020 | -150.63 |
| May 11, 2020 | -144.55 |
| May 8, 2020 | -151.14 |
| May 7, 2020 | -145.56 |
| May 6, 2020 | -137.46 |
| May 5, 2020 | -143.14 |
| May 4, 2020 | -142.53 |
| May 1, 2020 | -142.53 |
| Apr 30, 2020 | -150.63 |
| Apr 29, 2020 | -148.61 |
| Apr 28, 2020 | -147.59 |
| Apr 27, 2020 | -152.66 |
| Apr 24, 2020 | -150.63 |
| Apr 23, 2020 | -140.51 |
| Apr 22, 2020 | -137.46 |
| Apr 21, 2020 | -137.46 |
| Apr 20, 2020 | -142.53 |
| Apr 17, 2020 | -151.64 |
| Apr 16, 2020 | -153.67 |
| Apr 15, 2020 | -162.79 |
| Apr 14, 2020 | -166.84 |
| Apr 13, 2020 | -170.07 |
| Apr 9, 2020 | -170.89 |
| Apr 8, 2020 | -164.82 |
| Apr 7, 2020 | -173.93 |
| Apr 6, 2020 | -151.64 |
| Apr 3, 2020 | -154.68 |
| Apr 2, 2020 | -155.70 |
| Apr 1, 2020 | -170.89 |
| Mar 31, 2020 | -166.84 |
| Mar 30, 2020 | -227.35 |
| Mar 27, 2020 | -221.64 |
| Mar 26, 2020 | -220.22 |
| Mar 25, 2020 | -180.25 |
| Mar 24, 2020 | -178.23 |
| Mar 23, 2020 | -173.12 |
| Mar 20, 2020 | -208.80 |
| Mar 19, 2020 | -215.93 |
| Mar 18, 2020 | -190.24 |
| Mar 17, 2020 | -228.78 |
| Mar 16, 2020 | -213.09 |
| Mar 13, 2020 | -261.61 |
| Mar 12, 2020 | -274.45 |
| Mar 11, 2020 | -309.75 |
| Mar 10, 2020 | -333.54 |
| Mar 9, 2020 | -348.67 |
| Mar 6, 2020 | -360.09 |
| Mar 5, 2020 | -377.22 |
| Mar 4, 2020 | -385.78 |
| Mar 3, 2020 | -377.93 |
| Mar 2, 2020 | -372.93 |
| Feb 28, 2020 | -417.18 |
| Feb 27, 2020 | -422.89 |
| Feb 26, 2020 | -438.59 |
| Feb 25, 2020 | -444.30 |
| Feb 24, 2020 | -445.73 |
| Feb 21, 2020 | -440.02 |
| Feb 20, 2020 | -428.60 |
| Feb 19, 2020 | -427.17 |
| Feb 18, 2020 | -450.01 |
| Feb 14, 2020 | -450.01 |
| Feb 13, 2020 | -461.43 |
| Feb 12, 2020 | -459.28 |
| Feb 11, 2020 | -458.57 |
| Feb 10, 2020 | -445.73 |
| Feb 7, 2020 | -460.00 |
| Feb 6, 2020 | -469.99 |
| Feb 5, 2020 | -467.13 |
| Feb 4, 2020 | -465.71 |
| Feb 3, 2020 | -465.71 |
| Jan 31, 2020 | -482.12 |
| Jan 30, 2020 | -478.55 |
| Jan 29, 2020 | -461.43 |
| Jan 28, 2020 | -442.87 |
| Jan 27, 2020 | -460.00 |
| Jan 24, 2020 | -477.13 |
| Jan 23, 2020 | -469.99 |
| Jan 22, 2020 | -464.22 |
| Jan 21, 2020 | -475.70 |
| Jan 17, 2020 | -474.27 |
| Jan 16, 2020 | -464.28 |
| Jan 15, 2020 | -452.86 |
| Jan 14, 2020 | -438.59 |
| Jan 13, 2020 | -442.27 |
| Jan 10, 2020 | -448.58 |
| Jan 9, 2020 | -445.73 |
| Jan 8, 2020 | -467.13 |
| Jan 7, 2020 | -464.28 |
| Jan 6, 2020 | -460.00 |
| Jan 3, 2020 | -450.01 |
| Jan 2, 2020 | -460.00 |
| Dec 31, 2019 | -451.43 |
| Dec 30, 2019 | -120.64 |
| Dec 27, 2019 | -117.49 |
| Dec 26, 2019 | -115.53 |
| Dec 24, 2019 | -115.92 |
| Dec 23, 2019 | -113.57 |
| Dec 20, 2019 | -111.60 |
| Dec 19, 2019 | -110.82 |
| Dec 18, 2019 | -108.85 |
| Dec 17, 2019 | -104.93 |
| Dec 16, 2019 | -108.07 |
| Dec 13, 2019 | -110.03 |
| Dec 12, 2019 | -105.32 |
| Dec 11, 2019 | -106.90 |
| Dec 10, 2019 | -110.82 |
| Dec 9, 2019 | -108.46 |
| Dec 6, 2019 | -104.14 |
| Dec 5, 2019 | -104.14 |
| Dec 4, 2019 | -101.78 |
| Dec 3, 2019 | -104.14 |
| Dec 2, 2019 | -104.14 |
| Nov 29, 2019 | -104.14 |
| Nov 27, 2019 | -98.25 |
| Nov 25, 2019 | -100.60 |
| Nov 22, 2019 | -100.21 |
| Nov 21, 2019 | -98.25 |
| Nov 20, 2019 | -100.60 |
| Nov 19, 2019 | -107.48 |
| Nov 18, 2019 | -110.03 |
| Nov 15, 2019 | -106.89 |
| Nov 14, 2019 | -107.67 |
| Nov 13, 2019 | -109.05 |
| Nov 12, 2019 | -110.66 |
| Nov 11, 2019 | -107.80 |
| Nov 8, 2019 | -108.26 |
| Nov 7, 2019 | -111.21 |
| Nov 5, 2019 | -110.42 |
| Nov 4, 2019 | -110.82 |
| Nov 1, 2019 | -110.82 |
| Oct 31, 2019 | -112.39 |
| Oct 30, 2019 | -113.96 |
| Oct 29, 2019 | -110.82 |
| Oct 28, 2019 | -114.74 |
| Oct 25, 2019 | -111.21 |
| Oct 24, 2019 | -106.10 |
| Oct 23, 2019 | -112.47 |
| Oct 22, 2019 | -113.17 |
| Oct 21, 2019 | -109.25 |
| Oct 18, 2019 | -98.39 |
| Oct 17, 2019 | -106.89 |
| Oct 16, 2019 | -101.39 |
| Oct 15, 2019 | -105.71 |
| Oct 14, 2019 | -104.93 |
| Oct 11, 2019 | -104.14 |
| Oct 10, 2019 | -105.71 |
| Oct 9, 2019 | -105.71 |
| Oct 8, 2019 | -107.09 |
| Oct 7, 2019 | -106.89 |
| Oct 4, 2019 | -112.78 |
| Oct 3, 2019 | -115.92 |
| Oct 2, 2019 | -119.85 |
| Oct 1, 2019 | -123.39 |
| Sep 30, 2019 | -120.24 |
| Sep 27, 2019 | -166.70 |
| Sep 26, 2019 | -171.53 |
| Sep 25, 2019 | -158.65 |
| Sep 24, 2019 | -161.34 |
| Sep 23, 2019 | -152.21 |
| Sep 20, 2019 | -156.51 |
| Sep 19, 2019 | -152.75 |
| Sep 18, 2019 | -147.92 |
| Sep 17, 2019 | -151.68 |
| Sep 16, 2019 | -159.19 |
| Sep 13, 2019 | -159.19 |
| Sep 12, 2019 | -159.19 |
| Sep 11, 2019 | -158.12 |
| Sep 10, 2019 | -160.26 |
| Sep 9, 2019 | -162.95 |
| Sep 6, 2019 | -169.38 |
| Sep 5, 2019 | -166.70 |
| Sep 4, 2019 | -176.90 |
| Sep 3, 2019 | -168.31 |
| Aug 30, 2019 | -181.19 |
| Aug 29, 2019 | -170.46 |
| Aug 28, 2019 | -172.07 |
| Aug 27, 2019 | -173.68 |
| Aug 26, 2019 | -172.07 |
| Aug 23, 2019 | -176.36 |
| Aug 22, 2019 | -175.82 |
| Aug 21, 2019 | -179.04 |
| Aug 20, 2019 | -187.63 |
| Aug 19, 2019 | -184.94 |
| Aug 16, 2019 | -176.36 |
| Aug 15, 2019 | -168.31 |
| Aug 14, 2019 | -154.36 |
| Aug 13, 2019 | -160.80 |
| Aug 12, 2019 | -160.80 |
| Aug 9, 2019 | -158.12 |
| Aug 8, 2019 | -159.19 |
| Aug 7, 2019 | -165.63 |
| Aug 6, 2019 | -163.48 |
| Aug 5, 2019 | -154.36 |
| Aug 2, 2019 | -176.90 |
| Aug 1, 2019 | -161.34 |
| Jul 31, 2019 | -151.68 |
| Jul 30, 2019 | -160.80 |
| Jul 29, 2019 | -151.68 |
| Jul 26, 2019 | -143.09 |
| Jul 25, 2019 | -129.68 |
| Jul 24, 2019 | -139.87 |
| Jul 23, 2019 | -133.97 |
| Jul 22, 2019 | -129.14 |
| Jul 19, 2019 | -131.29 |
| Jul 18, 2019 | -127.53 |
| Jul 17, 2019 | -134.51 |
| Jul 16, 2019 | -142.56 |
| Jul 15, 2019 | -140.41 |
| Jul 12, 2019 | -155.97 |
| Jul 11, 2019 | -159.19 |
| Jul 10, 2019 | -167.77 |
| Jul 9, 2019 | -169.38 |
| Jul 8, 2019 | -176.90 |
| Jul 5, 2019 | -176.90 |
| Jul 3, 2019 | -177.43 |
| Jul 2, 2019 | -174.75 |
| Jul 1, 2019 | -165.38 |
| Jun 28, 2019 | -343.11 |
| Jun 27, 2019 | -345.26 |
| Jun 26, 2019 | -365.72 |
| Jun 25, 2019 | -352.80 |
| Jun 24, 2019 | -375.42 |
| Jun 21, 2019 | -328.03 |
| Jun 20, 2019 | -323.72 |
| Jun 19, 2019 | -319.41 |
| Jun 18, 2019 | -323.51 |
| Jun 17, 2019 | -320.49 |
| Jun 14, 2019 | -329.10 |
| Jun 13, 2019 | -320.49 |
| Jun 12, 2019 | -318.33 |
| Jun 11, 2019 | -318.33 |
| Jun 10, 2019 | -308.64 |
| Jun 7, 2019 | -318.33 |
| Jun 6, 2019 | -306.48 |
| Jun 5, 2019 | -320.49 |
| Jun 4, 2019 | -322.64 |
| Jun 3, 2019 | -321.56 |
| May 31, 2019 | -318.33 |
| May 30, 2019 | -321.56 |
| May 29, 2019 | -315.64 |
| May 28, 2019 | -336.64 |
| May 24, 2019 | -337.72 |
| May 23, 2019 | -316.18 |
| May 22, 2019 | -331.26 |
| May 21, 2019 | -338.80 |
| May 20, 2019 | -314.56 |
| May 17, 2019 | -301.10 |
| May 16, 2019 | -296.79 |
| May 15, 2019 | -301.10 |
| May 14, 2019 | -302.18 |
| May 13, 2019 | -288.17 |
| May 10, 2019 | -286.02 |
| May 9, 2019 | -276.33 |
| May 8, 2019 | -267.71 |
| May 7, 2019 | -283.87 |
| May 6, 2019 | -265.56 |
| May 3, 2019 | -255.86 |
| May 2, 2019 | -252.63 |
| May 1, 2019 | -235.40 |
| Apr 30, 2019 | -208.47 |
| Apr 29, 2019 | -227.86 |
| Apr 26, 2019 | -221.39 |
| Apr 25, 2019 | -252.63 |
| Apr 24, 2019 | -207.39 |
| Apr 23, 2019 | -212.78 |
| Apr 22, 2019 | -205.24 |
| Apr 18, 2019 | -214.93 |
| Apr 17, 2019 | -210.62 |
| Apr 16, 2019 | -207.39 |
| Apr 15, 2019 | -209.55 |
| Apr 12, 2019 | -216.01 |
| Apr 11, 2019 | -217.09 |
| Apr 10, 2019 | -210.62 |
| Apr 9, 2019 | -210.62 |
| Apr 8, 2019 | -216.01 |
| Apr 5, 2019 | -206.32 |
| Apr 4, 2019 | -205.24 |
| Apr 3, 2019 | -181.54 |
| Apr 2, 2019 | -190.16 |
| Apr 1, 2019 | -207.39 |
| Mar 29, 2019 | 592.90 |
| Mar 28, 2019 | 572.07 |
| Mar 27, 2019 | 634.90 |
| Mar 26, 2019 | 644.96 |
| Mar 25, 2019 | 644.96 |
| Mar 22, 2019 | 639.76 |
| Mar 21, 2019 | 658.85 |
| Mar 20, 2019 | 627.61 |
| Mar 19, 2019 | 613.72 |
| Mar 18, 2019 | 634.55 |
| Mar 15, 2019 | 656.94 |
| Mar 14, 2019 | 648.44 |
| Mar 13, 2019 | 648.44 |
| Mar 12, 2019 | 603.31 |
| Mar 11, 2019 | 596.34 |
| Mar 8, 2019 | 540.83 |
| Mar 7, 2019 | 523.48 |
| Mar 6, 2019 | 471.41 |
| Mar 5, 2019 | 556.45 |
| Mar 4, 2019 | 554.72 |
| Mar 1, 2019 | 547.77 |
| Feb 28, 2019 | 558.19 |
| Feb 26, 2019 | 575.54 |
| Feb 25, 2019 | 565.13 |
| Feb 22, 2019 | 554.72 |
| Feb 21, 2019 | 561.66 |
| Feb 20, 2019 | 495.71 |
| Feb 19, 2019 | 558.19 |
| Feb 15, 2019 | 540.83 |
| Feb 14, 2019 | 544.30 |
| Feb 13, 2019 | 547.77 |
| Feb 12, 2019 | 575.54 |
| Feb 11, 2019 | 568.60 |
| Feb 8, 2019 | 551.24 |
| Feb 7, 2019 | 558.19 |
| Feb 6, 2019 | 523.48 |
| Feb 5, 2019 | 523.48 |
| Feb 4, 2019 | 513.06 |
| Feb 1, 2019 | 471.41 |
| Jan 31, 2019 | 471.44 |
| Jan 30, 2019 | 495.71 |
| Jan 29, 2019 | 518.27 |
| Jan 28, 2019 | 544.30 |
| Jan 25, 2019 | 551.24 |
| Jan 24, 2019 | 613.72 |
| Jan 23, 2019 | 627.61 |
| Jan 22, 2019 | 585.96 |
| Jan 18, 2019 | 582.48 |
| Jan 17, 2019 | 547.77 |
| Jan 16, 2019 | 558.19 |
| Jan 15, 2019 | 516.53 |
| Jan 14, 2019 | 579.47 |
| Jan 11, 2019 | 624.14 |
| Jan 10, 2019 | 672.73 |
| Jan 9, 2019 | 585.96 |
| Jan 8, 2019 | 526.95 |
| Jan 7, 2019 | 488.80 |
| Jan 4, 2019 | 445.38 |
| Jan 3, 2019 | 419.34 |
| Jan 2, 2019 | 467.94 |
| Dec 31, 2018 | 384.63 |
| Dec 28, 2018 | 36.51 |
| Dec 27, 2018 | 34.73 |
| Dec 26, 2018 | 43.35 |
| Dec 24, 2018 | 43.35 |
| Dec 21, 2018 | 45.43 |
| Dec 20, 2018 | 50.18 |
| Dec 19, 2018 | 47.80 |
| Dec 18, 2018 | 47.80 |
| Dec 17, 2018 | 54.64 |
| Dec 14, 2018 | 62.66 |
| Dec 13, 2018 | 60.28 |
| Dec 12, 2018 | 68.30 |
| Dec 11, 2018 | 65.63 |
| Dec 10, 2018 | 65.63 |
| Dec 7, 2018 | 68.49 |
| Dec 6, 2018 | 65.63 |
| Dec 4, 2018 | 65.63 |
| Dec 3, 2018 | 64.15 |
| Nov 30, 2018 | 68.60 |
| Nov 29, 2018 | 74.54 |
| Nov 28, 2018 | 70.12 |
| Nov 27, 2018 | 73.95 |
| Nov 26, 2018 | 73.95 |
| Nov 23, 2018 | 81.67 |
| Nov 21, 2018 | 83.88 |
| Nov 20, 2018 | 85.83 |
| Nov 19, 2018 | 88.51 |
| Nov 16, 2018 | 91.78 |
| Nov 15, 2018 | 95.34 |
| Nov 14, 2018 | 94.45 |
| Nov 13, 2018 | 98.31 |
| Nov 12, 2018 | 100.99 |
| Nov 9, 2018 | 102.77 |
| Nov 8, 2018 | 106.34 |
| Nov 7, 2018 | 102.77 |
| Nov 6, 2018 | 106.34 |
| Nov 5, 2018 | 106.04 |
| Nov 2, 2018 | 105.74 |
| Nov 1, 2018 | 116.73 |
| Oct 31, 2018 | 118.81 |
| Oct 30, 2018 | 122.08 |
| Oct 29, 2018 | 108.95 |
| Oct 25, 2018 | 113.47 |
| Oct 24, 2018 | 115.55 |
| Oct 23, 2018 | 119.41 |
| Oct 22, 2018 | 112.87 |
| Oct 19, 2018 | 111.68 |
| Oct 18, 2018 | 114.65 |
| Oct 17, 2018 | 111.39 |
| Oct 16, 2018 | 114.36 |
| Oct 15, 2018 | 117.03 |
| Oct 12, 2018 | 114.06 |
| Oct 11, 2018 | 113.47 |
| Oct 10, 2018 | 115.25 |
| Oct 9, 2018 | 119.11 |
| Oct 8, 2018 | 119.41 |
| Oct 5, 2018 | 118.81 |
| Oct 4, 2018 | 120.60 |
| Oct 3, 2018 | 120.60 |
| Oct 2, 2018 | 116.14 |
| Oct 1, 2018 | 116.44 |
| Sep 28, 2018 | 184.97 |
| Sep 27, 2018 | 174.79 |
| Sep 26, 2018 | 174.16 |
| Sep 25, 2018 | 189.64 |
| Sep 24, 2018 | 187.31 |
| Sep 21, 2018 | 194.32 |
| Sep 20, 2018 | 184.97 |
| Sep 19, 2018 | 182.63 |
| Sep 18, 2018 | 182.63 |
| Sep 17, 2018 | 182.63 |
| Sep 14, 2018 | 182.63 |
| Sep 13, 2018 | 175.62 |
| Sep 12, 2018 | 182.63 |
| Sep 11, 2018 | 182.63 |
| Sep 10, 2018 | 177.96 |
| Sep 7, 2018 | 187.31 |
| Sep 6, 2018 | 187.31 |
| Sep 5, 2018 | 191.98 |
| Sep 4, 2018 | 208.34 |
| Aug 31, 2018 | 201.33 |
| Aug 30, 2018 | 210.68 |
| Aug 29, 2018 | 215.35 |
| Aug 28, 2018 | 198.99 |
| Aug 27, 2018 | 208.34 |
| Aug 24, 2018 | 203.67 |
| Aug 23, 2018 | 203.67 |
| Aug 22, 2018 | 210.68 |
| Aug 21, 2018 | 224.70 |
| Aug 20, 2018 | 229.37 |
| Aug 17, 2018 | 236.38 |
| Aug 16, 2018 | 238.72 |
| Aug 15, 2018 | 229.37 |
| Aug 14, 2018 | 236.38 |
| Aug 13, 2018 | 245.73 |
| Aug 10, 2018 | 231.71 |
| Aug 9, 2018 | 235.79 |
| Aug 8, 2018 | 248.07 |
| Aug 7, 2018 | 248.07 |
| Aug 3, 2018 | 250.41 |
| Aug 2, 2018 | 257.15 |
| Aug 1, 2018 | 256.02 |
| Jul 31, 2018 | 250.41 |
| Jul 30, 2018 | 255.08 |
| Jul 27, 2018 | 255.08 |
| Jul 25, 2018 | 252.74 |
| Jul 24, 2018 | 248.07 |
| Jul 23, 2018 | 243.40 |
| Jul 20, 2018 | 250.41 |
| Jul 19, 2018 | 245.73 |
| Jul 18, 2018 | 250.41 |
| Jul 17, 2018 | 246.67 |
| Jul 16, 2018 | 250.41 |
| Jul 13, 2018 | 245.73 |
| Jul 12, 2018 | 241.06 |
| Jul 10, 2018 | 241.06 |
| Jul 9, 2018 | 245.73 |
| Jul 6, 2018 | 241.06 |
| Jul 5, 2018 | 241.06 |
| Jul 3, 2018 | 238.72 |
| Jul 2, 2018 | 234.05 |
| Jun 29, 2018 | 207.43 |
| Jun 28, 2018 | 229.03 |
| Jun 27, 2018 | 233.35 |
| Jun 26, 2018 | 235.51 |
| Jun 25, 2018 | 229.03 |
| Jun 22, 2018 | 226.87 |
| Jun 21, 2018 | 226.87 |
| Jun 20, 2018 | 218.23 |
| Jun 19, 2018 | 216.07 |
| Jun 18, 2018 | 231.19 |
| Jun 15, 2018 | 231.19 |
| Jun 14, 2018 | 231.19 |
| Jun 13, 2018 | 230.11 |
| Jun 12, 2018 | 233.35 |
| Jun 11, 2018 | 231.19 |
| Jun 8, 2018 | 226.87 |
| Jun 7, 2018 | 229.03 |
| Jun 6, 2018 | 224.71 |
| Jun 5, 2018 | 235.51 |
| Jun 4, 2018 | 233.35 |
| Jun 1, 2018 | 235.51 |
| May 31, 2018 | 227.96 |
| May 30, 2018 | 224.71 |
| May 29, 2018 | 229.03 |
| May 25, 2018 | 224.71 |
| May 23, 2018 | 224.71 |
| May 22, 2018 | 224.71 |
| May 21, 2018 | 224.71 |
| May 18, 2018 | 222.55 |
| May 17, 2018 | 220.39 |
| May 16, 2018 | 216.07 |
| May 15, 2018 | 218.23 |
| May 14, 2018 | 218.23 |
| May 11, 2018 | 219.30 |
| May 10, 2018 | 214.34 |
| May 9, 2018 | 216.07 |
| May 8, 2018 | 218.66 |
| May 7, 2018 | 217.15 |
| May 4, 2018 | 220.39 |
| May 3, 2018 | 211.75 |
| May 2, 2018 | 209.59 |
| May 1, 2018 | 211.75 |
| Apr 30, 2018 | 203.12 |
| Apr 27, 2018 | 209.59 |
| Apr 26, 2018 | 209.59 |
| Apr 25, 2018 | 203.11 |
| Apr 24, 2018 | 201.32 |
| Apr 23, 2018 | 200.95 |
| Apr 20, 2018 | 200.95 |
| Apr 19, 2018 | 198.79 |
| Apr 18, 2018 | 198.79 |
| Apr 17, 2018 | 213.91 |
| Apr 16, 2018 | 209.59 |
| Apr 13, 2018 | 205.27 |
| Apr 12, 2018 | 200.95 |
| Apr 11, 2018 | 197.85 |
| Apr 10, 2018 | 200.95 |
| Apr 9, 2018 | 196.63 |
| Apr 6, 2018 | 196.63 |
| Apr 5, 2018 | 190.15 |
| Apr 4, 2018 | 190.15 |
| Apr 3, 2018 | 187.99 |
| Apr 2, 2018 | 185.83 |
| Mar 29, 2018 | 437.63 |
| Mar 28, 2018 | 412.87 |
| Mar 27, 2018 | 457.45 |
| Mar 26, 2018 | 442.59 |
| Mar 23, 2018 | 447.54 |
| Mar 22, 2018 | 457.45 |
| Mar 21, 2018 | 472.30 |
| Mar 20, 2018 | 472.30 |
| Mar 19, 2018 | 467.35 |
| Mar 16, 2018 | 477.26 |
| Mar 15, 2018 | 521.84 |
| Mar 14, 2018 | 526.79 |
| Mar 13, 2018 | 531.74 |
| Mar 12, 2018 | 537.77 |
| Mar 9, 2018 | 524.31 |
| Mar 8, 2018 | 526.79 |
| Mar 7, 2018 | 506.98 |
| Mar 6, 2018 | 511.93 |
| Mar 5, 2018 | 502.02 |
| Mar 2, 2018 | 516.88 |
| Mar 1, 2018 | 506.98 |
| Feb 28, 2018 | 497.07 |
| Feb 27, 2018 | 511.93 |
| Feb 26, 2018 | 497.07 |
| Feb 23, 2018 | 506.98 |
| Feb 22, 2018 | 490.43 |
| Feb 21, 2018 | 482.76 |
| Feb 20, 2018 | 487.16 |
| Feb 16, 2018 | 484.69 |
| Feb 15, 2018 | 472.30 |
| Feb 14, 2018 | 474.59 |
| Feb 13, 2018 | 467.35 |
| Feb 12, 2018 | 452.49 |
| Feb 9, 2018 | 452.49 |
| Feb 8, 2018 | 457.45 |
| Feb 7, 2018 | 452.49 |
| Feb 6, 2018 | 422.77 |
| Feb 5, 2018 | 437.63 |
| Feb 2, 2018 | 447.54 |
| Feb 1, 2018 | 457.45 |
| Jan 31, 2018 | 447.54 |
| Jan 30, 2018 | 452.49 |
| Jan 29, 2018 | 452.49 |
| Jan 26, 2018 | 462.40 |
| Jan 25, 2018 | 454.96 |
| Jan 24, 2018 | 462.40 |
| Jan 23, 2018 | 462.40 |
| Jan 22, 2018 | 457.45 |
| Jan 19, 2018 | 447.54 |
| Jan 18, 2018 | 460.12 |
| Jan 17, 2018 | 467.35 |
| Jan 16, 2018 | 467.35 |
| Jan 12, 2018 | 458.83 |
| Jan 11, 2018 | 467.35 |
| Jan 10, 2018 | 467.35 |
| Jan 9, 2018 | 477.26 |
| Jan 8, 2018 | 487.16 |
| Jan 5, 2018 | 469.83 |
| Jan 4, 2018 | 467.35 |
| Jan 3, 2018 | 467.35 |
| Jan 2, 2018 | 462.40 |
| Dec 29, 2017 | 619.97 |
| Dec 28, 2017 | 606.53 |
| Dec 27, 2017 | 613.25 |
| Dec 26, 2017 | 613.25 |
| Dec 22, 2017 | 633.41 |
| Dec 21, 2017 | 619.97 |
| Dec 20, 2017 | 606.53 |
| Dec 19, 2017 | 613.25 |
| Dec 18, 2017 | 619.97 |
| Dec 15, 2017 | 593.09 |
| Dec 14, 2017 | 579.65 |
| Dec 13, 2017 | 599.81 |
| Dec 12, 2017 | 579.65 |
| Dec 11, 2017 | 579.65 |
| Dec 8, 2017 | 586.37 |
| Dec 7, 2017 | 586.37 |
| Dec 6, 2017 | 603.17 |
| Dec 5, 2017 | 599.81 |
| Dec 4, 2017 | 623.33 |
| Dec 1, 2017 | 626.69 |
| Nov 30, 2017 | 626.69 |
| Nov 29, 2017 | 660.29 |
| Nov 28, 2017 | 667.01 |
| Nov 27, 2017 | 656.93 |
| Nov 24, 2017 | 660.29 |
| Nov 22, 2017 | 660.29 |
| Nov 21, 2017 | 633.41 |
| Nov 20, 2017 | 680.45 |
| Nov 17, 2017 | 653.57 |
| Nov 16, 2017 | 667.01 |
| Nov 15, 2017 | 680.45 |
| Nov 14, 2017 | 693.89 |
| Nov 13, 2017 | 693.89 |
| Nov 10, 2017 | 693.89 |
| Nov 9, 2017 | 747.64 |
| Nov 8, 2017 | 774.52 |
| Nov 7, 2017 | 821.56 |
| Nov 6, 2017 | 868.60 |
| Nov 3, 2017 | 848.44 |
| Nov 2, 2017 | 861.88 |
| Nov 1, 2017 | 861.88 |
| Oct 31, 2017 | 850.67 |
| Oct 30, 2017 | 861.88 |
| Oct 27, 2017 | 848.44 |
| Oct 26, 2017 | 841.72 |
| Oct 25, 2017 | 836.68 |
| Oct 24, 2017 | 835.00 |
| Oct 23, 2017 | 841.72 |
| Oct 20, 2017 | 828.28 |
| Oct 19, 2017 | 821.56 |
| Oct 18, 2017 | 828.28 |
| Oct 17, 2017 | 794.68 |
| Oct 16, 2017 | 801.40 |
| Oct 13, 2017 | 794.68 |
| Oct 12, 2017 | 781.24 |
| Oct 11, 2017 | 771.16 |
| Oct 10, 2017 | 794.68 |
| Oct 9, 2017 | 781.24 |
| Oct 6, 2017 | 828.28 |
| Oct 5, 2017 | 801.40 |
| Oct 4, 2017 | 801.40 |
| Oct 3, 2017 | 801.40 |
| Oct 2, 2017 | 828.28 |
| Sep 29, 2017 | 608.35 |
| Sep 28, 2017 | 618.40 |
| Sep 27, 2017 | 598.30 |
| Sep 26, 2017 | 623.43 |
| Sep 25, 2017 | 603.32 |
| Sep 22, 2017 | 633.49 |
| Sep 21, 2017 | 618.40 |
| Sep 20, 2017 | 598.30 |
| Sep 19, 2017 | 623.43 |
| Sep 18, 2017 | 628.46 |
| Sep 15, 2017 | 658.62 |
| Sep 14, 2017 | 653.59 |
| Sep 13, 2017 | 663.65 |
| Sep 12, 2017 | 608.35 |
| Sep 11, 2017 | 613.38 |
| Sep 8, 2017 | 643.54 |
| Sep 7, 2017 | 633.49 |
| Sep 6, 2017 | 623.43 |
| Sep 5, 2017 | 633.49 |
| Sep 1, 2017 | 643.54 |
| Aug 31, 2017 | 628.46 |
| Aug 30, 2017 | 668.67 |
| Aug 29, 2017 | 643.54 |
| Aug 28, 2017 | 633.49 |
| Aug 25, 2017 | 663.65 |
| Aug 24, 2017 | 653.59 |
| Aug 23, 2017 | 658.62 |
| Aug 22, 2017 | 653.59 |
| Aug 21, 2017 | 628.46 |
| Aug 18, 2017 | 658.62 |
| Aug 17, 2017 | 638.51 |
| Aug 16, 2017 | 643.54 |
| Aug 15, 2017 | 643.54 |
| Aug 14, 2017 | 633.49 |
| Aug 11, 2017 | 608.35 |
| Aug 10, 2017 | 578.19 |
| Aug 9, 2017 | 558.08 |
| Aug 8, 2017 | 598.30 |
| Aug 7, 2017 | 678.73 |
| Aug 4, 2017 | 648.85 |
| Aug 3, 2017 | 648.57 |
| Aug 2, 2017 | 658.62 |
| Aug 1, 2017 | 668.67 |
| Jul 31, 2017 | 678.73 |
| Jul 28, 2017 | 693.81 |
| Jul 27, 2017 | 678.73 |
| Jul 26, 2017 | 683.75 |
| Jul 25, 2017 | 673.70 |
| Jul 24, 2017 | 693.81 |
| Jul 21, 2017 | 670.80 |
| Jul 20, 2017 | 683.75 |
| Jul 19, 2017 | 653.59 |
| Jul 18, 2017 | 678.73 |
| Jul 17, 2017 | 668.67 |
| Jul 14, 2017 | 673.70 |
| Jul 13, 2017 | 673.70 |
| Jul 12, 2017 | 679.74 |
| Jul 11, 2017 | 643.54 |
| Jul 10, 2017 | 658.62 |
| Jul 7, 2017 | 673.70 |
| Jul 6, 2017 | 623.43 |
| Jul 5, 2017 | 653.59 |
| Jun 30, 2017 | 668.67 |
| Jun 29, 2017 | 963.86 |
| Jun 28, 2017 | 928.16 |
| Jun 27, 2017 | 942.44 |
| Jun 26, 2017 | 942.44 |
| Jun 23, 2017 | 949.58 |
| Jun 22, 2017 | 949.58 |
| Jun 21, 2017 | 971.00 |
| Jun 20, 2017 | 963.86 |
| Jun 19, 2017 | 999.56 |
| Jun 16, 2017 | 935.30 |
| Jun 15, 2017 | 965.08 |
| Jun 14, 2017 | 985.28 |
| Jun 13, 2017 | 1,028.12 |
| Jun 12, 2017 | 978.14 |
| Jun 9, 2017 | 999.56 |
| Jun 8, 2017 | 985.28 |
| Jun 7, 2017 | 956.72 |
| Jun 6, 2017 | 971.00 |
| Jun 5, 2017 | 956.72 |
| Jun 2, 2017 | 946.01 |
| Jun 1, 2017 | 935.30 |
| May 31, 2017 | 955.76 |
| May 30, 2017 | 928.16 |
| May 26, 2017 | 863.90 |
| May 25, 2017 | 856.76 |
| May 24, 2017 | 863.90 |
| May 23, 2017 | 863.90 |
| May 22, 2017 | 871.04 |
| May 19, 2017 | 856.76 |
| May 18, 2017 | 821.05 |
| May 17, 2017 | 806.77 |
| May 16, 2017 | 828.19 |
| May 15, 2017 | 856.76 |
| May 12, 2017 | 835.33 |
| May 11, 2017 | 899.60 |
| May 10, 2017 | 885.32 |
| May 9, 2017 | 885.32 |
| May 8, 2017 | 892.46 |
| May 5, 2017 | 885.32 |
| May 4, 2017 | 892.46 |
| May 3, 2017 | 885.32 |
| May 2, 2017 | 913.88 |
| May 1, 2017 | 906.74 |
| Apr 28, 2017 | 892.46 |
| Apr 27, 2017 | 878.18 |
| Apr 26, 2017 | 878.18 |
| Apr 25, 2017 | 885.32 |
| Apr 24, 2017 | 856.76 |
| Apr 21, 2017 | 856.76 |
| Apr 20, 2017 | 849.62 |
| Apr 19, 2017 | 856.76 |
| Apr 18, 2017 | 863.90 |
| Apr 17, 2017 | 878.18 |
| Apr 13, 2017 | 878.18 |
| Apr 12, 2017 | 849.62 |
| Apr 11, 2017 | 849.62 |
| Apr 10, 2017 | 899.60 |
| Apr 7, 2017 | 892.46 |
| Apr 6, 2017 | 878.18 |
| Apr 5, 2017 | 871.04 |
| Apr 4, 2017 | 849.62 |
| Apr 3, 2017 | 849.62 |
| Mar 31, 2017 | 849.62 |
| Mar 30, 2017 | 1,377.21 |
| Mar 29, 2017 | 1,354.79 |
| Mar 28, 2017 | 1,354.79 |
| Mar 27, 2017 | 1,388.42 |
| Mar 24, 2017 | 1,332.37 |
| Mar 23, 2017 | 1,354.79 |
| Mar 22, 2017 | 1,366.00 |
| Mar 21, 2017 | 1,354.79 |
| Mar 20, 2017 | 1,366.00 |
| Mar 17, 2017 | 1,332.37 |
| Mar 16, 2017 | 1,366.00 |
| Mar 15, 2017 | 1,388.42 |
| Mar 14, 2017 | 1,410.84 |
| Mar 13, 2017 | 1,388.42 |
| Mar 10, 2017 | 1,377.21 |
| Mar 9, 2017 | 1,388.42 |
| Mar 8, 2017 | 1,366.00 |
| Mar 7, 2017 | 1,366.00 |
| Mar 6, 2017 | 1,377.21 |
| Mar 3, 2017 | 1,458.48 |
| Mar 2, 2017 | 1,511.73 |
| Mar 1, 2017 | 1,534.15 |
| Feb 28, 2017 | 1,444.47 |
| Feb 27, 2017 | 1,466.89 |
| Feb 24, 2017 | 1,433.26 |
| Feb 23, 2017 | 1,399.63 |
| Feb 22, 2017 | 1,422.05 |
| Feb 21, 2017 | 1,422.05 |
| Feb 17, 2017 | 1,433.26 |
| Feb 16, 2017 | 1,410.84 |
| Feb 15, 2017 | 1,466.89 |
| Feb 14, 2017 | 1,455.68 |
| Feb 13, 2017 | 1,489.31 |
| Feb 10, 2017 | 1,601.41 |
| Feb 9, 2017 | 1,635.04 |
| Feb 8, 2017 | 1,567.78 |
| Feb 7, 2017 | 1,590.20 |
| Feb 6, 2017 | 1,601.41 |
| Feb 3, 2017 | 1,590.20 |
| Feb 2, 2017 | 1,646.25 |
| Feb 1, 2017 | 1,612.62 |
| Jan 31, 2017 | 1,612.62 |
| Jan 30, 2017 | 1,646.25 |
| Jan 27, 2017 | 1,646.25 |
| Jan 26, 2017 | 1,635.04 |
| Jan 25, 2017 | 1,646.25 |
| Jan 24, 2017 | 1,668.67 |
| Jan 23, 2017 | 1,646.25 |
| Jan 20, 2017 | 1,679.88 |
| Jan 19, 2017 | 1,635.04 |
| Jan 18, 2017 | 1,646.25 |
| Jan 17, 2017 | 1,635.04 |
| Jan 13, 2017 | 1,623.83 |
| Jan 12, 2017 | 1,635.04 |
| Jan 11, 2017 | 1,646.25 |
| Jan 10, 2017 | 1,747.13 |
| Jan 9, 2017 | 1,735.92 |
| Jan 6, 2017 | 1,769.55 |
| Jan 5, 2017 | 1,747.13 |
| Jan 4, 2017 | 1,724.71 |
| Jan 3, 2017 | 1,735.92 |
| Dec 30, 2016 | 2,656.68 |
| Dec 29, 2016 | 2,589.81 |
| Dec 28, 2016 | 2,522.95 |
| Dec 27, 2016 | 2,589.81 |
| Dec 23, 2016 | 2,539.66 |
| Dec 22, 2016 | 2,506.23 |
| Dec 21, 2016 | 2,573.10 |
| Dec 20, 2016 | 2,623.25 |
| Dec 19, 2016 | 2,639.96 |
| Dec 16, 2016 | 2,639.96 |
| Dec 15, 2016 | 2,656.68 |
| Dec 14, 2016 | 2,573.10 |
| Dec 13, 2016 | 2,489.51 |
| Dec 12, 2016 | 2,456.08 |
| Dec 9, 2016 | 2,422.65 |
| Dec 8, 2016 | 2,389.21 |
| Dec 7, 2016 | 2,389.21 |
| Dec 6, 2016 | 2,439.36 |
| Dec 5, 2016 | 2,405.93 |
| Dec 2, 2016 | 2,359.36 |
| Dec 1, 2016 | 2,339.06 |
| Nov 30, 2016 | 2,355.78 |
| Nov 29, 2016 | 2,372.50 |
| Nov 28, 2016 | 2,255.48 |
| Nov 25, 2016 | 2,322.35 |
| Nov 23, 2016 | 2,288.91 |
| Nov 22, 2016 | 2,288.91 |
| Nov 21, 2016 | 2,272.20 |
| Nov 18, 2016 | 2,288.91 |
| Nov 17, 2016 | 2,288.91 |
| Nov 16, 2016 | 2,288.91 |
| Nov 15, 2016 | 2,188.61 |
| Nov 14, 2016 | 2,238.76 |
| Nov 11, 2016 | 2,138.46 |
| Nov 10, 2016 | 2,138.46 |
| Nov 9, 2016 | 2,105.03 |
| Nov 8, 2016 | 2,071.60 |
| Nov 7, 2016 | 2,155.18 |
| Nov 4, 2016 | 2,155.18 |
| Nov 3, 2016 | 2,105.03 |
| Nov 2, 2016 | 2,088.31 |
| Nov 1, 2016 | 2,205.33 |
| Oct 31, 2016 | 2,255.48 |
| Oct 28, 2016 | 2,222.05 |
| Oct 27, 2016 | 2,238.76 |
| Oct 26, 2016 | 2,272.20 |
| Oct 25, 2016 | 2,339.06 |
| Oct 24, 2016 | 2,305.63 |
| Oct 21, 2016 | 2,272.20 |
| Oct 20, 2016 | 2,272.20 |
| Oct 19, 2016 | 2,305.63 |
| Oct 18, 2016 | 2,305.63 |
| Oct 17, 2016 | 2,305.63 |
| Oct 14, 2016 | 2,302.29 |
| Oct 13, 2016 | 2,222.05 |
| Oct 12, 2016 | 2,225.39 |
| Oct 11, 2016 | 2,222.05 |
| Oct 10, 2016 | 2,232.11 |
| Oct 7, 2016 | 2,278.88 |
| Oct 6, 2016 | 2,272.20 |
| Oct 5, 2016 | 2,319.00 |
| Oct 4, 2016 | 2,292.26 |
| Oct 3, 2016 | 2,319.00 |
| Sep 30, 2016 | 2,322.35 |
| Sep 29, 2016 | 962.91 |
| Sep 28, 2016 | 911.93 |
| Sep 27, 2016 | 948.75 |
| Sep 26, 2016 | 926.09 |
| Sep 23, 2016 | 900.03 |
| Sep 22, 2016 | 851.04 |
| Sep 21, 2016 | 859.53 |
| Sep 20, 2016 | 859.53 |
| Sep 19, 2016 | 875.11 |
| Sep 16, 2016 | 880.77 |
| Sep 15, 2016 | 858.12 |
| Sep 14, 2016 | 863.78 |
| Sep 13, 2016 | 880.77 |
| Sep 12, 2016 | 885.02 |
| Sep 9, 2016 | 856.70 |
| Sep 8, 2016 | 890.69 |
| Sep 7, 2016 | 880.77 |
| Sep 6, 2016 | 890.69 |
| Sep 2, 2016 | 889.27 |
| Sep 1, 2016 | 889.27 |
| Aug 31, 2016 | 869.45 |
| Aug 30, 2016 | 862.36 |
| Aug 29, 2016 | 862.36 |
| Aug 26, 2016 | 831.21 |
| Aug 25, 2016 | 826.96 |
| Aug 24, 2016 | 826.96 |
| Aug 23, 2016 | 828.38 |
| Aug 22, 2016 | 826.96 |
| Aug 19, 2016 | 818.47 |
| Aug 18, 2016 | 798.64 |
| Aug 17, 2016 | 800.06 |
| Aug 16, 2016 | 785.90 |
| Aug 15, 2016 | 790.14 |
| Aug 12, 2016 | 775.98 |
| Aug 11, 2016 | 770.32 |
| Aug 10, 2016 | 774.57 |
| Aug 9, 2016 | 763.24 |
| Aug 8, 2016 | 737.75 |
| Aug 5, 2016 | 727.84 |
| Aug 4, 2016 | 720.76 |
| Aug 3, 2016 | 720.76 |
| Aug 2, 2016 | 730.67 |
| Aug 1, 2016 | 725.01 |
| Jul 29, 2016 | 730.67 |
| Jul 28, 2016 | 750.49 |
| Jul 27, 2016 | 725.01 |
| Jul 26, 2016 | 734.92 |
| Jul 25, 2016 | 723.59 |
| Jul 22, 2016 | 734.92 |
| Jul 21, 2016 | 720.76 |
| Jul 20, 2016 | 739.17 |
| Jul 19, 2016 | 749.08 |
| Jul 18, 2016 | 734.92 |
| Jul 15, 2016 | 734.92 |
| Jul 14, 2016 | 746.25 |
| Jul 13, 2016 | 729.25 |
| Jul 12, 2016 | 729.25 |
| Jul 11, 2016 | 727.84 |
| Jul 8, 2016 | 725.01 |
| Jul 7, 2016 | 723.59 |
| Jul 6, 2016 | 719.34 |
| Jul 5, 2016 | 744.83 |
| Jul 1, 2016 | 716.51 |
| Jun 30, 2016 | 732.09 |
| Jun 29, 2016 | 1,058.97 |
| Jun 28, 2016 | 1,086.23 |
| Jun 27, 2016 | 1,029.61 |
| Jun 24, 2016 | 1,046.39 |
| Jun 23, 2016 | 1,056.87 |
| Jun 22, 2016 | 1,077.84 |
| Jun 21, 2016 | 1,117.68 |
| Jun 20, 2016 | 1,119.78 |
| Jun 17, 2016 | 1,094.61 |
| Jun 16, 2016 | 1,132.36 |
| Jun 15, 2016 | 1,172.20 |
| Jun 14, 2016 | 1,147.03 |
| Jun 13, 2016 | 1,107.19 |
| Jun 10, 2016 | 1,117.68 |
| Jun 9, 2016 | 1,088.32 |
| Jun 8, 2016 | 1,050.58 |
| Jun 7, 2016 | 1,067.35 |
| Jun 6, 2016 | 1,040.09 |
| Jun 3, 2016 | 1,052.68 |
| Jun 2, 2016 | 1,046.39 |
| Jun 1, 2016 | 1,044.29 |
| May 31, 2016 | 1,035.90 |
| May 27, 2016 | 1,017.03 |
| May 26, 2016 | 1,033.80 |
| May 25, 2016 | 1,027.51 |
| May 24, 2016 | 1,019.13 |
| May 23, 2016 | 1,004.45 |
| May 20, 2016 | 1,004.45 |
| May 19, 2016 | 983.48 |
| May 18, 2016 | 979.29 |
| May 17, 2016 | 964.61 |
| May 16, 2016 | 966.70 |
| May 13, 2016 | 964.61 |
| May 12, 2016 | 968.80 |
| May 11, 2016 | 968.80 |
| May 10, 2016 | 968.80 |
| May 9, 2016 | 964.61 |
| May 6, 2016 | 931.06 |
| May 5, 2016 | 910.09 |
| May 4, 2016 | 870.25 |
| May 3, 2016 | 949.93 |
| May 2, 2016 | 947.83 |
| Apr 29, 2016 | 935.25 |
| Apr 28, 2016 | 943.64 |
| Apr 27, 2016 | 964.61 |
| Apr 26, 2016 | 952.03 |
| Apr 25, 2016 | 954.12 |
| Apr 22, 2016 | 947.83 |
| Apr 21, 2016 | 958.34 |
| Apr 20, 2016 | 968.80 |
| Apr 19, 2016 | 970.90 |
| Apr 18, 2016 | 960.41 |
| Apr 15, 2016 | 954.12 |
| Apr 14, 2016 | 970.90 |
| Apr 13, 2016 | 960.41 |
| Apr 12, 2016 | 954.12 |
| Apr 11, 2016 | 952.03 |
| Apr 8, 2016 | 973.00 |
| Apr 7, 2016 | 958.34 |
| Apr 6, 2016 | 966.70 |
| Apr 5, 2016 | 964.61 |
| Apr 4, 2016 | 964.61 |
| Apr 1, 2016 | 962.51 |
| Mar 31, 2016 | 949.93 |
| Mar 30, 2016 | 677.11 |
| Mar 29, 2016 | 665.51 |
| Mar 28, 2016 | 671.31 |
| Mar 24, 2016 | 672.76 |
| Mar 23, 2016 | 677.11 |
| Mar 22, 2016 | 674.21 |
| Mar 21, 2016 | 659.70 |
| Mar 18, 2016 | 669.86 |
| Mar 17, 2016 | 674.21 |
| Mar 16, 2016 | 655.35 |
| Mar 15, 2016 | 633.59 |
| Mar 14, 2016 | 626.34 |
| Mar 11, 2016 | 620.53 |
| Mar 10, 2016 | 620.55 |
| Mar 9, 2016 | 617.63 |
| Mar 8, 2016 | 604.58 |
| Mar 7, 2016 | 592.97 |
| Mar 4, 2016 | 579.91 |
| Mar 3, 2016 | 578.46 |
| Mar 2, 2016 | 585.36 |
| Mar 1, 2016 | 584.27 |
| Feb 29, 2016 | 582.82 |
| Feb 26, 2016 | 582.82 |
| Feb 25, 2016 | 584.27 |
| Feb 24, 2016 | 587.17 |
| Feb 23, 2016 | 579.91 |
| Feb 22, 2016 | 590.07 |
| Feb 19, 2016 | 591.52 |
| Feb 18, 2016 | 626.34 |
| Feb 17, 2016 | 629.24 |
| Feb 16, 2016 | 597.32 |
| Feb 12, 2016 | 574.11 |
| Feb 11, 2016 | 578.46 |
| Feb 10, 2016 | 575.56 |
| Feb 9, 2016 | 577.01 |
| Feb 8, 2016 | 588.62 |
| Feb 5, 2016 | 610.09 |
| Feb 4, 2016 | 633.59 |
| Feb 3, 2016 | 627.16 |
| Feb 2, 2016 | 619.66 |
| Feb 1, 2016 | 627.79 |
| Jan 29, 2016 | 635.04 |
| Jan 28, 2016 | 635.04 |
| Jan 27, 2016 | 635.04 |
| Jan 26, 2016 | 632.14 |
| Jan 25, 2016 | 640.84 |
| Jan 22, 2016 | 629.24 |
| Jan 21, 2016 | 627.79 |
| Jan 20, 2016 | 624.89 |
| Jan 19, 2016 | 629.24 |
| Jan 15, 2016 | 608.93 |
| Jan 14, 2016 | 627.79 |
| Jan 13, 2016 | 629.24 |
| Jan 12, 2016 | 642.29 |
| Jan 11, 2016 | 646.65 |
| Jan 8, 2016 | 665.51 |
| Jan 7, 2016 | 651.00 |
| Jan 6, 2016 | 658.25 |
| Jan 5, 2016 | 658.25 |
| Jan 4, 2016 | 659.70 |
| Dec 31, 2015 | 659.70 |
| Dec 30, 2015 | 371.88 |
| Dec 29, 2015 | 371.05 |
| Dec 28, 2015 | 371.05 |
| Dec 24, 2015 | 376.89 |
| Dec 23, 2015 | 375.22 |
| Dec 22, 2015 | 371.05 |
| Dec 21, 2015 | 370.21 |
| Dec 18, 2015 | 386.91 |
| Dec 17, 2015 | 379.40 |
| Dec 16, 2015 | 375.22 |
| Dec 15, 2015 | 380.23 |
| Dec 14, 2015 | 380.23 |
| Dec 11, 2015 | 382.74 |
| Dec 10, 2015 | 382.74 |
| Dec 9, 2015 | 382.74 |
| Dec 8, 2015 | 376.07 |
| Dec 7, 2015 | 381.07 |
| Dec 4, 2015 | 386.07 |
| Dec 3, 2015 | 381.07 |
| Dec 2, 2015 | 374.39 |
| Dec 1, 2015 | 381.90 |
| Nov 30, 2015 | 371.88 |
| Nov 27, 2015 | 353.52 |
| Nov 25, 2015 | 356.85 |
| Nov 24, 2015 | 356.85 |
| Nov 23, 2015 | 358.52 |
| Nov 20, 2015 | 356.02 |
| Nov 19, 2015 | 365.20 |
| Nov 18, 2015 | 363.53 |
| Nov 17, 2015 | 366.04 |
| Nov 16, 2015 | 360.19 |
| Nov 13, 2015 | 358.52 |
| Nov 12, 2015 | 362.70 |
| Nov 11, 2015 | 362.70 |
| Nov 10, 2015 | 361.86 |
| Nov 9, 2015 | 365.20 |
| Nov 6, 2015 | 361.86 |
| Nov 5, 2015 | 369.04 |
| Nov 4, 2015 | 362.70 |
| Nov 3, 2015 | 359.36 |
| Nov 2, 2015 | 369.38 |
| Oct 30, 2015 | 359.36 |
| Oct 29, 2015 | 363.53 |
| Oct 28, 2015 | 359.36 |
| Oct 27, 2015 | 361.03 |
| Oct 26, 2015 | 362.70 |
| Oct 23, 2015 | 368.54 |
| Oct 22, 2015 | 366.88 |
| Oct 21, 2015 | 370.80 |
| Oct 20, 2015 | 378.56 |
| Oct 19, 2015 | 369.38 |
| Oct 16, 2015 | 366.04 |
| Oct 15, 2015 | 373.55 |
| Oct 14, 2015 | 376.06 |
| Oct 13, 2015 | 381.91 |
| Oct 12, 2015 | 382.74 |
| Oct 9, 2015 | 380.23 |
| Oct 8, 2015 | 382.74 |
| Oct 7, 2015 | 379.40 |
| Oct 6, 2015 | 382.74 |
| Oct 5, 2015 | 377.73 |
| Oct 2, 2015 | 382.74 |
| Oct 1, 2015 | 381.07 |
| Sep 30, 2015 | 386.91 |
| Sep 29, 2015 | 491.99 |
| Sep 28, 2015 | 494.12 |
| Sep 25, 2015 | 488.81 |
| Sep 24, 2015 | 486.68 |
| Sep 23, 2015 | 497.30 |
| Sep 22, 2015 | 497.30 |
| Sep 21, 2015 | 497.30 |
| Sep 18, 2015 | 497.30 |
| Sep 17, 2015 | 502.61 |
| Sep 16, 2015 | 493.05 |
| Sep 15, 2015 | 489.87 |
| Sep 14, 2015 | 489.87 |
| Sep 11, 2015 | 494.12 |
| Sep 10, 2015 | 496.13 |
| Sep 9, 2015 | 494.12 |
| Sep 8, 2015 | 497.30 |
| Sep 4, 2015 | 496.24 |
| Sep 3, 2015 | 490.93 |
| Sep 2, 2015 | 506.86 |
| Sep 1, 2015 | 502.61 |
| Aug 31, 2015 | 502.61 |
| Aug 28, 2015 | 471.82 |
| Aug 27, 2015 | 463.32 |
| Aug 26, 2015 | 455.89 |
| Aug 25, 2015 | 454.82 |
| Aug 24, 2015 | 470.75 |
| Aug 21, 2015 | 493.05 |
| Aug 20, 2015 | 495.18 |
| Aug 19, 2015 | 481.37 |
| Aug 18, 2015 | 498.36 |
| Aug 17, 2015 | 477.13 |
| Aug 14, 2015 | 498.36 |
| Aug 13, 2015 | 490.93 |
| Aug 12, 2015 | 481.37 |
| Aug 11, 2015 | 442.08 |
| Aug 10, 2015 | 441.02 |
| Aug 7, 2015 | 432.52 |
| Aug 6, 2015 | 426.15 |
| Aug 5, 2015 | 444.21 |
| Aug 4, 2015 | 452.70 |
| Aug 3, 2015 | 460.24 |
| Jul 31, 2015 | 476.06 |
| Jul 30, 2015 | 483.50 |
| Jul 29, 2015 | 480.65 |
| Jul 28, 2015 | 478.19 |
| Jul 27, 2015 | 480.31 |
| Jul 24, 2015 | 486.68 |
| Jul 23, 2015 | 491.99 |
| Jul 22, 2015 | 490.93 |
| Jul 21, 2015 | 501.55 |
| Jul 20, 2015 | 501.55 |
| Jul 17, 2015 | 494.12 |
| Jul 16, 2015 | 495.18 |
| Jul 15, 2015 | 503.67 |
| Jul 14, 2015 | 503.67 |
| Jul 13, 2015 | 497.30 |
| Jul 10, 2015 | 507.92 |
| Jul 9, 2015 | 493.05 |
| Jul 8, 2015 | 494.12 |
| Jul 7, 2015 | 505.80 |
| Jul 6, 2015 | 504.74 |
| Jul 2, 2015 | 495.18 |
| Jul 1, 2015 | 491.99 |
| Jun 30, 2015 | 490.93 |
| Jun 29, 2015 | 393.24 |
| Jun 26, 2015 | 381.33 |
| Jun 25, 2015 | 413.65 |
| Jun 24, 2015 | 419.61 |
| Jun 23, 2015 | 425.56 |
| Jun 22, 2015 | 429.82 |
| Jun 19, 2015 | 423.86 |
| Jun 18, 2015 | 403.45 |
| Jun 17, 2015 | 403.45 |
| Jun 16, 2015 | 406.00 |
| Jun 15, 2015 | 411.10 |
| Jun 12, 2015 | 404.30 |
| Jun 11, 2015 | 411.95 |
| Jun 10, 2015 | 411.95 |
| Jun 9, 2015 | 411.10 |
| Jun 8, 2015 | 415.36 |
| Jun 5, 2015 | 414.51 |
| Jun 4, 2015 | 406.85 |
| Jun 3, 2015 | 401.74 |
| Jun 2, 2015 | 398.34 |
| Jun 1, 2015 | 400.89 |
| May 29, 2015 | 390.68 |
| May 28, 2015 | 394.94 |
| May 27, 2015 | 381.33 |
| May 26, 2015 | 380.31 |
| May 22, 2015 | 377.92 |
| May 21, 2015 | 372.82 |
| May 20, 2015 | 376.09 |
| May 19, 2015 | 371.12 |
| May 18, 2015 | 372.82 |
| May 15, 2015 | 375.37 |
| May 14, 2015 | 377.07 |
| May 13, 2015 | 377.92 |
| May 12, 2015 | 390.68 |
| May 11, 2015 | 388.13 |
| May 8, 2015 | 385.58 |
| May 7, 2015 | 395.79 |
| May 6, 2015 | 397.49 |
| May 5, 2015 | 369.42 |
| May 4, 2015 | 386.43 |
| May 1, 2015 | 390.68 |
| Apr 30, 2015 | 379.62 |
| Apr 29, 2015 | 391.54 |
| Apr 28, 2015 | 385.58 |
| Apr 27, 2015 | 394.09 |
| Apr 24, 2015 | 397.49 |
| Apr 23, 2015 | 391.54 |
| Apr 22, 2015 | 396.64 |
| Apr 21, 2015 | 392.39 |
| Apr 20, 2015 | 383.03 |
| Apr 17, 2015 | 381.33 |
| Apr 16, 2015 | 386.43 |
| Apr 15, 2015 | 394.09 |
| Apr 14, 2015 | 386.43 |
| Apr 13, 2015 | 394.51 |
| Apr 10, 2015 | 397.49 |
| Apr 9, 2015 | 394.94 |
| Apr 8, 2015 | 394.93 |
| Apr 7, 2015 | 388.13 |
| Apr 6, 2015 | 385.58 |
| Apr 2, 2015 | 396.64 |
| Apr 1, 2015 | 383.03 |
| Mar 31, 2015 | 385.58 |
| Mar 30, 2015 | 199.74 |
| Mar 27, 2015 | 198.01 |
| Mar 26, 2015 | 199.30 |
| Mar 25, 2015 | 196.72 |
| Mar 24, 2015 | 202.76 |
| Mar 23, 2015 | 199.30 |
| Mar 20, 2015 | 202.76 |
| Mar 19, 2015 | 202.76 |
| Mar 18, 2015 | 202.32 |
| Mar 17, 2015 | 203.62 |
| Mar 16, 2015 | 204.48 |
| Mar 13, 2015 | 207.07 |
| Mar 12, 2015 | 206.21 |
| Mar 11, 2015 | 207.07 |
| Mar 10, 2015 | 206.64 |
| Mar 9, 2015 | 207.07 |
| Mar 6, 2015 | 206.64 |
| Mar 5, 2015 | 203.62 |
| Mar 4, 2015 | 192.83 |
| Mar 3, 2015 | 197.15 |
| Mar 2, 2015 | 187.66 |
| Feb 27, 2015 | 185.93 |
| Feb 26, 2015 | 191.54 |
| Feb 25, 2015 | 188.09 |
| Feb 24, 2015 | 185.07 |
| Feb 23, 2015 | 180.32 |
| Feb 20, 2015 | 176.83 |
| Feb 19, 2015 | 172.99 |
| Feb 18, 2015 | 173.85 |
| Feb 17, 2015 | 174.71 |
| Feb 13, 2015 | 181.18 |
| Feb 12, 2015 | 176.01 |
| Feb 11, 2015 | 176.01 |
| Feb 10, 2015 | 175.58 |
| Feb 9, 2015 | 175.39 |
| Feb 6, 2015 | 176.87 |
| Feb 5, 2015 | 177.30 |
| Feb 4, 2015 | 173.42 |
| Feb 3, 2015 | 175.58 |
| Feb 2, 2015 | 171.69 |
| Jan 30, 2015 | 172.12 |
| Jan 29, 2015 | 178.16 |
| Jan 28, 2015 | 170.40 |
| Jan 27, 2015 | 174.71 |
| Jan 26, 2015 | 179.03 |
| Jan 23, 2015 | 179.03 |
| Jan 22, 2015 | 179.89 |
| Jan 21, 2015 | 179.03 |
| Jan 20, 2015 | 179.03 |
| Jan 16, 2015 | 181.62 |
| Jan 15, 2015 | 182.05 |
| Jan 14, 2015 | 179.12 |
| Jan 13, 2015 | 179.03 |
| Jan 12, 2015 | 179.03 |
| Jan 9, 2015 | 179.89 |
| Jan 8, 2015 | 182.48 |
| Jan 7, 2015 | 173.42 |
| Jan 6, 2015 | 173.42 |
| Jan 5, 2015 | 178.60 |
| Jan 2, 2015 | 177.73 |
| Dec 31, 2014 | 174.28 |
| Dec 30, 2014 | -5.01 |
| Dec 29, 2014 | -5.01 |
| Dec 26, 2014 | -5.01 |
| Dec 24, 2014 | -5.01 |
| Dec 23, 2014 | -5.01 |
| Dec 22, 2014 | -5.01 |
| Dec 19, 2014 | -5.02 |
| Dec 18, 2014 | -5.01 |
| Dec 17, 2014 | -5.01 |
| Dec 16, 2014 | -5.01 |
| Dec 15, 2014 | -5.01 |
| Dec 12, 2014 | -5.01 |
| Dec 11, 2014 | -5.01 |
| Dec 10, 2014 | -5.01 |
| Dec 9, 2014 | -5.01 |
| Dec 8, 2014 | -5.01 |
| Dec 5, 2014 | -5.02 |
| Dec 4, 2014 | -5.02 |
| Dec 3, 2014 | -5.02 |
| Dec 2, 2014 | -5.02 |
| Dec 1, 2014 | -5.01 |
| Nov 28, 2014 | -5.01 |
| Nov 26, 2014 | -5.02 |
| Nov 25, 2014 | -5.02 |
| Nov 24, 2014 | -5.02 |
| Nov 21, 2014 | -5.02 |
| Nov 20, 2014 | -5.02 |
| Nov 19, 2014 | -5.01 |
| Nov 18, 2014 | -5.01 |
| Nov 17, 2014 | -5.01 |
| Nov 14, 2014 | -5.01 |
| Nov 13, 2014 | -5.01 |
| Nov 12, 2014 | -5.01 |
| Nov 11, 2014 | -5.01 |
| Nov 10, 2014 | -5.01 |
| Nov 7, 2014 | -5.01 |
| Nov 6, 2014 | -5.00 |
| Nov 5, 2014 | -5.00 |
| Nov 4, 2014 | -5.00 |
| Nov 3, 2014 | -5.00 |
| Oct 31, 2014 | -4.99 |
| Oct 30, 2014 | -4.99 |
| Oct 29, 2014 | -4.99 |
| Oct 28, 2014 | -5.02 |
| Oct 27, 2014 | -5.02 |
| Oct 24, 2014 | -5.02 |
| Oct 23, 2014 | -5.02 |
| Oct 22, 2014 | -5.02 |
| Oct 21, 2014 | -5.01 |
| Oct 20, 2014 | -5.01 |
| Oct 17, 2014 | -5.01 |
| Oct 16, 2014 | -5.02 |
| Oct 15, 2014 | -5.02 |
| Oct 14, 2014 | -5.02 |
| Oct 13, 2014 | -5.02 |
| Oct 10, 2014 | -5.01 |
| Oct 9, 2014 | -5.01 |
| Oct 8, 2014 | -5.01 |
| Oct 7, 2014 | -5.01 |
| Oct 6, 2014 | -5.01 |
| Oct 3, 2014 | -5.00 |
| Oct 2, 2014 | -5.00 |
| Oct 1, 2014 | -5.00 |
| Sep 30, 2014 | -5.00 |
| Sep 29, 2014 | -3.89 |
| Sep 26, 2014 | -3.89 |
| Sep 25, 2014 | -3.89 |
| Sep 24, 2014 | -3.90 |
| Sep 23, 2014 | -3.90 |
| Sep 22, 2014 | -3.90 |
| Sep 19, 2014 | -3.90 |
| Sep 18, 2014 | -3.89 |
| Sep 17, 2014 | -3.89 |
| Sep 16, 2014 | -3.89 |
| Sep 15, 2014 | -3.89 |
| Sep 12, 2014 | -3.89 |
| Sep 11, 2014 | -3.89 |
| Sep 10, 2014 | -3.89 |
| Sep 9, 2014 | -3.89 |
| Sep 8, 2014 | -3.89 |
| Sep 5, 2014 | -3.89 |
| Sep 4, 2014 | -3.89 |
| Sep 3, 2014 | -3.89 |
| Sep 2, 2014 | -3.90 |
| Aug 29, 2014 | -3.89 |
| Aug 28, 2014 | -3.89 |
| Aug 27, 2014 | -3.90 |
| Aug 26, 2014 | -3.90 |
| Aug 25, 2014 | -3.91 |
| Aug 22, 2014 | -3.91 |
| Aug 21, 2014 | -3.91 |
| Aug 20, 2014 | -3.91 |
| Aug 19, 2014 | -3.91 |
| Aug 18, 2014 | -3.91 |
| Aug 15, 2014 | -3.91 |
| Aug 14, 2014 | -3.91 |
| Aug 13, 2014 | -3.91 |
| Aug 12, 2014 | -3.90 |
| Aug 11, 2014 | -3.90 |
| Aug 8, 2014 | -3.91 |
| Aug 7, 2014 | -3.91 |
| Aug 6, 2014 | -3.91 |
| Aug 5, 2014 | -3.91 |
| Aug 4, 2014 | -3.91 |
| Aug 1, 2014 | -3.91 |
| Jul 31, 2014 | -3.91 |
| Jul 30, 2014 | -3.91 |
| Jul 29, 2014 | -3.91 |
| Jul 28, 2014 | -3.91 |
| Jul 25, 2014 | -3.91 |
| Jul 24, 2014 | -3.91 |
| Jul 23, 2014 | -3.91 |
| Jul 22, 2014 | -3.91 |
| Jul 21, 2014 | -3.91 |
| Jul 18, 2014 | -3.91 |
| Jul 17, 2014 | -3.91 |
| Jul 16, 2014 | -3.91 |
| Jul 15, 2014 | -3.90 |
| Jul 14, 2014 | -3.90 |
| Jul 11, 2014 | -3.90 |
| Jul 10, 2014 | -3.91 |
| Jul 9, 2014 | -3.91 |
| Jul 8, 2014 | -3.90 |
| Jul 7, 2014 | -3.90 |
| Jul 3, 2014 | -3.90 |
| Jul 2, 2014 | -3.90 |
| Jul 1, 2014 | -3.90 |
| Jun 30, 2014 | -3.90 |
| Jun 27, 2014 | 54.54 |
| Jun 26, 2014 | 52.44 |
| Jun 25, 2014 | 52.57 |
| Jun 24, 2014 | 52.44 |
| Jun 23, 2014 | 52.97 |
| Jun 20, 2014 | 54.54 |
| Jun 19, 2014 | 52.97 |
| Jun 18, 2014 | 52.70 |
| Jun 17, 2014 | 52.44 |
| Jun 16, 2014 | 52.57 |
| Jun 13, 2014 | 52.57 |
| Jun 12, 2014 | 53.88 |
| Jun 11, 2014 | 52.44 |
| Jun 10, 2014 | 53.10 |
| Jun 9, 2014 | 52.97 |
| Jun 6, 2014 | 51.92 |
| Jun 5, 2014 | 51.92 |
| Jun 4, 2014 | 51.13 |
| Jun 3, 2014 | 52.05 |
| Jun 2, 2014 | 53.49 |
| May 30, 2014 | 54.28 |
| May 29, 2014 | 54.02 |
| May 28, 2014 | 53.88 |
| May 27, 2014 | 54.41 |
| May 23, 2014 | 53.62 |
| May 22, 2014 | 53.62 |
| May 21, 2014 | 53.62 |
| May 20, 2014 | 55.85 |
| May 19, 2014 | 56.77 |
| May 16, 2014 | 54.67 |
| May 15, 2014 | 53.88 |
| May 14, 2014 | 54.41 |
| May 13, 2014 | 54.54 |
| May 12, 2014 | 54.41 |
| May 9, 2014 | 52.31 |
| May 8, 2014 | 50.87 |
| May 7, 2014 | 57.43 |
| May 6, 2014 | 58.08 |
| May 5, 2014 | 58.21 |
| May 2, 2014 | 57.69 |
| May 1, 2014 | 57.82 |
| Apr 30, 2014 | 57.43 |
| Apr 29, 2014 | 57.95 |
| Apr 28, 2014 | 58.61 |
| Apr 25, 2014 | 58.74 |
| Apr 24, 2014 | 58.74 |
| Apr 23, 2014 | 58.87 |
| Apr 22, 2014 | 59.13 |
| Apr 21, 2014 | 59.79 |
| Apr 17, 2014 | 59.79 |
| Apr 16, 2014 | 58.48 |
| Apr 15, 2014 | 59.40 |
| Apr 14, 2014 | 59.79 |
| Apr 11, 2014 | 58.48 |
| Apr 10, 2014 | 57.82 |
| Apr 9, 2014 | 60.05 |
| Apr 8, 2014 | 61.10 |
| Apr 7, 2014 | 59.79 |
| Apr 4, 2014 | 59.00 |
| Apr 3, 2014 | 59.92 |
| Apr 2, 2014 | 60.71 |
| Apr 1, 2014 | 61.10 |
| Mar 31, 2014 | 59.66 |
| Mar 28, 2014 | 84.35 |
| Mar 27, 2014 | 84.72 |
| Mar 26, 2014 | 85.28 |
| Mar 25, 2014 | 85.83 |
| Mar 24, 2014 | 85.28 |
| Mar 21, 2014 | 86.20 |
| Mar 20, 2014 | 86.20 |
| Mar 19, 2014 | 86.57 |
| Mar 18, 2014 | 84.35 |
| Mar 17, 2014 | 87.13 |
| Mar 14, 2014 | 87.13 |
| Mar 13, 2014 | 84.91 |
| Mar 12, 2014 | 86.20 |
| Mar 11, 2014 | 86.57 |
| Mar 10, 2014 | 88.42 |
| Mar 7, 2014 | 87.87 |
| Mar 6, 2014 | 87.87 |
| Mar 5, 2014 | 88.24 |
| Mar 4, 2014 | 85.28 |
| Mar 3, 2014 | 85.28 |
| Feb 28, 2014 | 83.43 |
| Feb 27, 2014 | 84.35 |
| Feb 26, 2014 | 83.61 |
| Feb 25, 2014 | 83.80 |
| Feb 24, 2014 | 84.72 |
| Feb 21, 2014 | 85.65 |
| Feb 20, 2014 | 84.17 |
| Feb 19, 2014 | 81.76 |
| Feb 18, 2014 | 85.09 |
| Feb 14, 2014 | 85.46 |
| Feb 13, 2014 | 85.46 |
| Feb 12, 2014 | 83.24 |
| Feb 11, 2014 | 86.02 |
| Feb 10, 2014 | 86.20 |
| Feb 7, 2014 | 86.39 |
| Feb 6, 2014 | 86.76 |
| Feb 5, 2014 | 81.76 |
| Feb 4, 2014 | 82.69 |
| Feb 3, 2014 | 83.06 |
| Jan 31, 2014 | 85.83 |
| Jan 30, 2014 | 84.17 |
| Jan 29, 2014 | 83.61 |
| Jan 28, 2014 | 85.09 |
| Jan 27, 2014 | 85.46 |
| Jan 24, 2014 | 87.31 |
| Jan 23, 2014 | 89.35 |
| Jan 22, 2014 | 88.42 |
| Jan 21, 2014 | 89.16 |
| Jan 17, 2014 | 90.27 |
| Jan 16, 2014 | 90.46 |
| Jan 15, 2014 | 91.01 |
| Jan 14, 2014 | 90.27 |
| Jan 13, 2014 | 91.57 |
| Jan 10, 2014 | 88.98 |
| Jan 9, 2014 | 89.16 |
| Jan 8, 2014 | 89.90 |
| Jan 7, 2014 | 86.39 |
| Jan 6, 2014 | 85.65 |
| Jan 3, 2014 | 85.28 |
| Jan 2, 2014 | 84.35 |
| Dec 31, 2013 | 83.43 |
| Dec 30, 2013 | 197.30 |
| Dec 27, 2013 | 196.45 |
| Dec 26, 2013 | 198.57 |
| Dec 24, 2013 | 200.70 |
| Dec 23, 2013 | 199.85 |
| Dec 20, 2013 | 196.03 |
| Dec 19, 2013 | 186.27 |
| Dec 18, 2013 | 190.51 |
| Dec 17, 2013 | 190.51 |
| Dec 16, 2013 | 191.36 |
| Dec 13, 2013 | 190.51 |
| Dec 12, 2013 | 187.54 |
| Dec 11, 2013 | 190.09 |
| Dec 10, 2013 | 194.33 |
| Dec 9, 2013 | 196.03 |
| Dec 6, 2013 | 193.91 |
| Dec 5, 2013 | 191.79 |
| Dec 4, 2013 | 195.60 |
| Dec 3, 2013 | 198.15 |
| Dec 2, 2013 | 198.57 |
| Nov 29, 2013 | 197.30 |
| Nov 27, 2013 | 197.73 |
| Nov 26, 2013 | 199.42 |
| Nov 25, 2013 | 201.54 |
| Nov 22, 2013 | 197.30 |
| Nov 21, 2013 | 194.33 |
| Nov 20, 2013 | 189.24 |
| Nov 19, 2013 | 187.97 |
| Nov 18, 2013 | 185.85 |
| Nov 15, 2013 | 184.57 |
| Nov 14, 2013 | 187.97 |
| Nov 13, 2013 | 180.33 |
| Nov 12, 2013 | 179.06 |
| Nov 11, 2013 | 190.09 |
| Nov 8, 2013 | 202.82 |
| Nov 7, 2013 | 200.70 |
| Nov 6, 2013 | 207.06 |
| Nov 5, 2013 | 210.88 |
| Nov 4, 2013 | 209.61 |
| Nov 1, 2013 | 210.03 |
| Oct 31, 2013 | 211.73 |
| Oct 30, 2013 | 210.03 |
| Oct 29, 2013 | 207.91 |
| Oct 28, 2013 | 210.03 |
| Oct 25, 2013 | 210.45 |
| Oct 24, 2013 | 211.30 |
| Oct 23, 2013 | 210.03 |
| Oct 22, 2013 | 211.30 |
| Oct 21, 2013 | 201.97 |
| Oct 18, 2013 | 204.94 |
| Oct 17, 2013 | 201.12 |
| Oct 16, 2013 | 201.54 |
| Oct 15, 2013 | 198.57 |
| Oct 14, 2013 | 201.12 |
| Oct 11, 2013 | 203.24 |
| Oct 10, 2013 | 201.97 |
| Oct 9, 2013 | 202.82 |
| Oct 8, 2013 | 207.91 |
| Oct 7, 2013 | 213.00 |
| Oct 4, 2013 | 214.27 |
| Oct 3, 2013 | 198.57 |
| Oct 2, 2013 | 199.00 |
| Oct 1, 2013 | 194.76 |
| Sep 30, 2013 | 180.75 |
| Sep 27, 2013 | 6,430.72 |
| Sep 26, 2013 | 6,355.42 |
| Sep 25, 2013 | 6,370.48 |
| Sep 24, 2013 | 6,295.18 |
| Sep 23, 2013 | 6,310.24 |
| Sep 20, 2013 | 6,340.36 |
| Sep 19, 2013 | 6,295.18 |
| Sep 18, 2013 | 6,400.60 |
| Sep 17, 2013 | 6,355.42 |
| Sep 16, 2013 | 6,340.36 |
| Sep 13, 2013 | 6,280.12 |
| Sep 12, 2013 | 6,310.24 |
| Sep 11, 2013 | 6,325.30 |
| Sep 10, 2013 | 6,445.78 |
| Sep 9, 2013 | 6,536.14 |
| Sep 6, 2013 | 6,445.78 |
| Sep 5, 2013 | 6,400.60 |
| Sep 4, 2013 | 6,430.72 |
| Sep 3, 2013 | 6,400.60 |
| Aug 30, 2013 | 6,325.30 |
| Aug 29, 2013 | 6,506.02 |
| Aug 28, 2013 | 6,626.51 |
| Aug 27, 2013 | 6,626.51 |
| Aug 26, 2013 | 6,686.75 |
| Aug 23, 2013 | 6,475.90 |
| Aug 22, 2013 | 6,370.48 |
| Aug 21, 2013 | 6,475.90 |
| Aug 20, 2013 | 6,460.84 |
| Aug 19, 2013 | 6,219.88 |
| Aug 16, 2013 | 6,144.58 |
| Aug 15, 2013 | 6,159.64 |
| Aug 14, 2013 | 6,295.18 |
| Aug 13, 2013 | 6,400.60 |
| Aug 12, 2013 | 6,340.36 |
| Aug 9, 2013 | 6,084.34 |
| Aug 8, 2013 | 6,129.52 |
| Aug 7, 2013 | 6,295.18 |
| Aug 6, 2013 | 6,445.78 |
| Aug 5, 2013 | 6,400.60 |
| Aug 2, 2013 | 6,310.24 |
| Aug 1, 2013 | 6,370.48 |
| Jul 31, 2013 | 6,174.70 |
| Jul 30, 2013 | 6,174.70 |
| Jul 29, 2013 | 6,099.40 |
| Jul 26, 2013 | 6,234.94 |
| Jul 25, 2013 | 6,265.06 |
| Jul 24, 2013 | 6,144.58 |
| Jul 23, 2013 | 6,265.06 |
| Jul 22, 2013 | 6,204.82 |
| Jul 19, 2013 | 6,521.08 |
| Jul 18, 2013 | 6,611.45 |
| Jul 17, 2013 | 6,701.81 |
| Jul 16, 2013 | 6,581.33 |
| Jul 15, 2013 | 6,596.39 |
| Jul 12, 2013 | 6,581.33 |
| Jul 11, 2013 | 6,566.27 |
| Jul 10, 2013 | 6,445.78 |
| Jul 9, 2013 | 6,385.54 |
| Jul 8, 2013 | 6,370.48 |
| Jul 5, 2013 | 6,385.54 |
| Jul 3, 2013 | 6,370.48 |
| Jul 2, 2013 | 6,385.54 |
| Jul 1, 2013 | 6,385.54 |
| Jun 28, 2013 | 344.55 |
| Jun 27, 2013 | 341.28 |
| Jun 26, 2013 | 335.56 |
| Jun 25, 2013 | 333.12 |
| Jun 24, 2013 | 328.22 |
| Jun 21, 2013 | 332.30 |
| Jun 20, 2013 | 331.48 |
| Jun 19, 2013 | 337.20 |
| Jun 18, 2013 | 332.30 |
| Jun 17, 2013 | 342.91 |
| Jun 14, 2013 | 345.36 |
| Jun 13, 2013 | 345.36 |
| Jun 12, 2013 | 345.36 |
| Jun 11, 2013 | 347.00 |
| Jun 10, 2013 | 345.36 |
| Jun 7, 2013 | 343.73 |
| Jun 6, 2013 | 343.73 |
| Jun 5, 2013 | 342.10 |
| Jun 4, 2013 | 341.28 |
| Jun 3, 2013 | 330.67 |
| May 31, 2013 | 328.22 |
| May 30, 2013 | 340.46 |
| May 29, 2013 | 341.28 |
| May 28, 2013 | 342.91 |
| May 24, 2013 | 342.10 |
| May 23, 2013 | 339.65 |
| May 22, 2013 | 342.91 |
| May 21, 2013 | 341.28 |
| May 20, 2013 | 339.65 |
| May 17, 2013 | 338.83 |
| May 16, 2013 | 335.56 |
| May 15, 2013 | 336.38 |
| May 14, 2013 | 341.28 |
| May 13, 2013 | 334.75 |
| May 10, 2013 | 364.14 |
| May 9, 2013 | 388.63 |
| May 8, 2013 | 390.27 |
| May 7, 2013 | 375.57 |
| May 6, 2013 | 369.86 |
| May 3, 2013 | 365.77 |
| May 2, 2013 | 358.43 |
| May 1, 2013 | 359.24 |
| Apr 30, 2013 | 366.59 |
| Apr 29, 2013 | 365.77 |
| Apr 26, 2013 | 358.43 |
| Apr 25, 2013 | 357.61 |
| Apr 24, 2013 | 353.53 |
| Apr 23, 2013 | 351.08 |
| Apr 22, 2013 | 350.26 |
| Apr 19, 2013 | 349.44 |
| Apr 18, 2013 | 351.08 |
| Apr 17, 2013 | 359.24 |
| Apr 16, 2013 | 364.14 |
| Apr 15, 2013 | 360.88 |
| Apr 12, 2013 | 369.86 |
| Apr 11, 2013 | 360.06 |
| Apr 10, 2013 | 359.24 |
| Apr 9, 2013 | 353.53 |
| Apr 8, 2013 | 351.89 |
| Apr 5, 2013 | 347.81 |
| Apr 4, 2013 | 345.36 |
| Apr 3, 2013 | 347.00 |
| Apr 2, 2013 | 347.81 |
| Apr 1, 2013 | 351.08 |