5E Advanced Materials (FEAM) Price (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 497.33 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 83.62 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 295.13 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 250.46 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 278.95 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 111.95 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 67.14 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 171.88 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.42 |
| 10 | 5E Advanced Materials | 47.06 Mn | 21.67 Mn | - | 1.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.80 |
| May 29, 2026 | 1.85 |
| May 28, 2026 | 1.84 |
| May 27, 2026 | 1.85 |
| May 26, 2026 | 1.87 |
| May 22, 2026 | 1.90 |
| May 21, 2026 | 2.06 |
| May 20, 2026 | 1.92 |
| May 19, 2026 | 1.85 |
| May 18, 2026 | 1.88 |
| May 15, 2026 | 1.93 |
| May 14, 2026 | 2.01 |
| May 13, 2026 | 1.99 |
| May 12, 2026 | 1.51 |
| May 11, 2026 | 1.63 |
| May 8, 2026 | 1.60 |
| May 7, 2026 | 1.65 |
| May 6, 2026 | 1.80 |
| May 5, 2026 | 1.79 |
| May 4, 2026 | 1.69 |
| May 1, 2026 | 1.76 |
| Apr 30, 2026 | 1.77 |
| Apr 29, 2026 | 1.78 |
| Apr 28, 2026 | 1.75 |
| Apr 27, 2026 | 1.63 |
| Apr 24, 2026 | 1.56 |
| Apr 23, 2026 | 1.54 |
| Apr 22, 2026 | 1.54 |
| Apr 21, 2026 | 1.56 |
| Apr 20, 2026 | 1.62 |
| Apr 17, 2026 | 1.57 |
| Apr 16, 2026 | 1.59 |
| Apr 15, 2026 | 1.67 |
| Apr 14, 2026 | 1.66 |
| Apr 13, 2026 | 1.47 |
| Apr 10, 2026 | 1.50 |
| Apr 9, 2026 | 1.52 |
| Apr 8, 2026 | 1.64 |
| Apr 7, 2026 | 1.51 |
| Apr 6, 2026 | 1.50 |
| Apr 2, 2026 | 1.46 |
| Apr 1, 2026 | 1.36 |
| Mar 31, 2026 | 1.40 |
| Mar 30, 2026 | 1.22 |
| Mar 27, 2026 | 1.31 |
| Mar 26, 2026 | 1.44 |
| Mar 25, 2026 | 1.52 |
| Mar 24, 2026 | 1.50 |
| Mar 23, 2026 | 1.55 |
| Mar 20, 2026 | 1.59 |
| Mar 19, 2026 | 1.66 |
| Mar 18, 2026 | 1.72 |
| Mar 17, 2026 | 1.79 |
| Mar 16, 2026 | 1.82 |
| Mar 13, 2026 | 1.80 |
| Mar 12, 2026 | 1.86 |
| Mar 11, 2026 | 1.95 |
| Mar 10, 2026 | 1.95 |
| Mar 9, 2026 | 1.81 |
| Mar 6, 2026 | 1.71 |
| Mar 5, 2026 | 1.83 |
| Mar 4, 2026 | 1.96 |
| Mar 3, 2026 | 1.94 |
| Mar 2, 2026 | 2.13 |
| Feb 27, 2026 | 2.00 |
| Feb 26, 2026 | 2.10 |
| Feb 25, 2026 | 2.05 |
| Feb 24, 2026 | 1.88 |
| Feb 23, 2026 | 1.72 |
| Feb 20, 2026 | 1.72 |
| Feb 19, 2026 | 1.76 |
| Feb 18, 2026 | 1.84 |
| Feb 17, 2026 | 2.06 |
| Feb 13, 2026 | 2.21 |
| Feb 12, 2026 | 2.16 |
| Feb 11, 2026 | 2.24 |
| Feb 10, 2026 | 2.43 |
| Feb 9, 2026 | 2.45 |
| Feb 6, 2026 | 2.16 |
| Feb 5, 2026 | 2.17 |
| Feb 4, 2026 | 2.19 |
| Feb 3, 2026 | 2.14 |
| Feb 2, 2026 | 2.15 |
| Jan 30, 2026 | 2.08 |
| Jan 29, 2026 | 2.14 |
| Jan 28, 2026 | 2.26 |
| Jan 27, 2026 | 3.18 |
| Jan 26, 2026 | 3.44 |
| Jan 23, 2026 | 3.53 |
| Jan 22, 2026 | 3.57 |
| Jan 21, 2026 | 3.55 |
| Jan 20, 2026 | 4.03 |
| Jan 16, 2026 | 3.88 |
| Jan 15, 2026 | 3.68 |
| Jan 14, 2026 | 3.85 |
| Jan 13, 2026 | 3.61 |
| Jan 12, 2026 | 3.69 |
| Jan 9, 2026 | 3.88 |
| Jan 8, 2026 | 3.71 |
| Jan 7, 2026 | 3.78 |
| Jan 6, 2026 | 3.52 |
| Jan 5, 2026 | 3.41 |
| Jan 2, 2026 | 3.43 |
| Dec 31, 2025 | 3.05 |
| Dec 30, 2025 | 3.13 |
| Dec 29, 2025 | 3.12 |
| Dec 26, 2025 | 3.38 |
| Dec 24, 2025 | 3.49 |
| Dec 23, 2025 | 3.22 |
| Dec 22, 2025 | 3.42 |
| Dec 19, 2025 | 3.57 |
| Dec 18, 2025 | 3.39 |
| Dec 17, 2025 | 3.41 |
| Dec 16, 2025 | 3.70 |
| Dec 15, 2025 | 3.79 |
| Dec 12, 2025 | 3.82 |
| Dec 11, 2025 | 3.97 |
| Dec 10, 2025 | 4.08 |
| Dec 9, 2025 | 4.14 |
| Dec 8, 2025 | 3.97 |
| Dec 5, 2025 | 3.93 |
| Dec 4, 2025 | 4.00 |
| Dec 3, 2025 | 3.98 |
| Dec 2, 2025 | 3.77 |
| Dec 1, 2025 | 3.75 |
| Nov 28, 2025 | 3.99 |
| Nov 26, 2025 | 3.91 |
| Nov 25, 2025 | 3.62 |
| Nov 24, 2025 | 3.85 |
| Nov 21, 2025 | 3.91 |
| Nov 20, 2025 | 3.90 |
| Nov 19, 2025 | 4.32 |
| Nov 18, 2025 | 4.24 |
| Nov 17, 2025 | 4.06 |
| Nov 14, 2025 | 3.86 |
| Nov 13, 2025 | 4.28 |
| Nov 12, 2025 | 4.58 |
| Nov 11, 2025 | 4.61 |
| Nov 10, 2025 | 4.80 |
| Nov 7, 2025 | 4.24 |
| Nov 6, 2025 | 4.63 |
| Nov 5, 2025 | 4.13 |
| Nov 4, 2025 | 3.99 |
| Nov 3, 2025 | 4.31 |
| Oct 31, 2025 | 4.75 |
| Oct 30, 2025 | 4.96 |
| Oct 29, 2025 | 4.91 |
| Oct 28, 2025 | 5.02 |
| Oct 27, 2025 | 5.23 |
| Oct 24, 2025 | 6.03 |
| Oct 23, 2025 | 5.54 |
| Oct 22, 2025 | 5.21 |
| Oct 21, 2025 | 5.65 |
| Oct 20, 2025 | 6.20 |
| Oct 17, 2025 | 6.44 |
| Oct 16, 2025 | 5.98 |
| Oct 15, 2025 | 6.34 |
| Oct 14, 2025 | 7.03 |
| Oct 13, 2025 | 6.85 |
| Oct 10, 2025 | 5.66 |
| Oct 9, 2025 | 4.98 |
| Oct 8, 2025 | 5.22 |
| Oct 7, 2025 | 4.60 |
| Oct 6, 2025 | 4.44 |
| Oct 3, 2025 | 4.09 |
| Oct 2, 2025 | 3.54 |
| Oct 1, 2025 | 3.43 |
| Sep 30, 2025 | 3.49 |
| Sep 29, 2025 | 3.67 |
| Sep 26, 2025 | 3.66 |
| Sep 25, 2025 | 3.64 |
| Sep 24, 2025 | 3.75 |
| Sep 23, 2025 | 3.65 |
| Sep 22, 2025 | 3.80 |
| Sep 19, 2025 | 3.91 |
| Sep 18, 2025 | 3.99 |
| Sep 17, 2025 | 3.99 |
| Sep 16, 2025 | 3.97 |
| Sep 15, 2025 | 3.89 |
| Sep 12, 2025 | 3.82 |
| Sep 11, 2025 | 4.14 |
| Sep 10, 2025 | 4.08 |
| Sep 9, 2025 | 4.18 |
| Sep 8, 2025 | 3.72 |
| Sep 5, 2025 | 3.44 |
| Sep 4, 2025 | 3.39 |
| Sep 3, 2025 | 3.41 |
| Sep 2, 2025 | 3.50 |
| Aug 29, 2025 | 3.48 |
| Aug 28, 2025 | 3.68 |
| Aug 27, 2025 | 3.42 |
| Aug 26, 2025 | 3.57 |
| Aug 25, 2025 | 3.25 |
| Aug 22, 2025 | 3.49 |
| Aug 21, 2025 | 4.57 |
| Aug 20, 2025 | 4.22 |
| Aug 19, 2025 | 4.48 |
| Aug 18, 2025 | 4.31 |
| Aug 15, 2025 | 4.73 |
| Aug 14, 2025 | 4.74 |
| Aug 13, 2025 | 4.64 |
| Aug 12, 2025 | 4.91 |
| Aug 11, 2025 | 5.20 |
| Aug 8, 2025 | 3.77 |
| Aug 7, 2025 | 3.40 |
| Aug 6, 2025 | 3.37 |
| Aug 5, 2025 | 3.39 |
| Aug 4, 2025 | 3.20 |
| Aug 1, 2025 | 3.05 |
| Jul 31, 2025 | 3.64 |
| Jul 30, 2025 | 3.81 |
| Jul 29, 2025 | 4.01 |
| Jul 28, 2025 | 4.11 |
| Jul 25, 2025 | 4.22 |
| Jul 24, 2025 | 4.74 |
| Jul 23, 2025 | 3.75 |
| Jul 22, 2025 | 3.87 |
| Jul 21, 2025 | 3.74 |
| Jul 18, 2025 | 3.58 |
| Jul 17, 2025 | 3.47 |
| Jul 16, 2025 | 3.45 |
| Jul 15, 2025 | 3.55 |
| Jul 14, 2025 | 3.53 |
| Jul 11, 2025 | 3.55 |
| Jul 10, 2025 | 3.45 |
| Jul 9, 2025 | 3.68 |
| Jul 8, 2025 | 3.50 |
| Jul 7, 2025 | 3.69 |
| Jul 3, 2025 | 3.68 |
| Jul 2, 2025 | 3.50 |
| Jul 1, 2025 | 3.55 |
| Jun 30, 2025 | 3.52 |
| Jun 27, 2025 | 3.82 |
| Jun 26, 2025 | 3.51 |
| Jun 25, 2025 | 3.57 |
| Jun 24, 2025 | 3.60 |
| Jun 23, 2025 | 3.57 |
| Jun 20, 2025 | 3.47 |
| Jun 18, 2025 | 3.73 |
| Jun 17, 2025 | 3.80 |
| Jun 16, 2025 | 4.00 |
| Jun 13, 2025 | 4.04 |
| Jun 12, 2025 | 4.04 |
| Jun 11, 2025 | 4.27 |
| Jun 10, 2025 | 4.40 |
| Jun 9, 2025 | 4.28 |
| Jun 6, 2025 | 4.30 |
| Jun 5, 2025 | 4.35 |
| Jun 4, 2025 | 4.13 |
| Jun 3, 2025 | 4.40 |
| Jun 2, 2025 | 4.33 |
| May 30, 2025 | 4.40 |
| May 29, 2025 | 4.39 |
| May 28, 2025 | 4.38 |
| May 27, 2025 | 4.38 |
| May 23, 2025 | 4.23 |
| May 22, 2025 | 4.27 |
| May 21, 2025 | 4.26 |
| May 20, 2025 | 4.33 |
| May 19, 2025 | 4.80 |
| May 16, 2025 | 4.25 |
| May 15, 2025 | 4.24 |
| May 14, 2025 | 4.31 |
| May 13, 2025 | 4.40 |
| May 12, 2025 | 4.33 |
| May 9, 2025 | 4.42 |
| May 8, 2025 | 4.41 |
| May 7, 2025 | 5.06 |
| May 6, 2025 | 4.60 |
| May 5, 2025 | 4.85 |
| May 2, 2025 | 4.64 |
| May 1, 2025 | 4.36 |
| Apr 30, 2025 | 4.44 |
| Apr 29, 2025 | 4.69 |
| Apr 28, 2025 | 5.20 |
| Apr 25, 2025 | 5.22 |
| Apr 24, 2025 | 5.14 |
| Apr 23, 2025 | 4.87 |
| Apr 22, 2025 | 4.69 |
| Apr 21, 2025 | 4.32 |
| Apr 17, 2025 | 4.26 |
| Apr 16, 2025 | 4.15 |
| Apr 15, 2025 | 4.09 |
| Apr 14, 2025 | 4.61 |
| Apr 11, 2025 | 4.18 |
| Apr 10, 2025 | 4.20 |
| Apr 9, 2025 | 3.68 |
| Apr 8, 2025 | 3.39 |
| Apr 7, 2025 | 3.68 |
| Apr 4, 2025 | 3.50 |
| Apr 3, 2025 | 3.72 |
| Apr 2, 2025 | 4.00 |
| Apr 1, 2025 | 3.94 |
| Mar 31, 2025 | 3.83 |
| Mar 28, 2025 | 4.10 |
| Mar 27, 2025 | 4.05 |
| Mar 26, 2025 | 4.41 |
| Mar 25, 2025 | 4.28 |
| Mar 24, 2025 | 3.98 |
| Mar 21, 2025 | 4.33 |
| Mar 20, 2025 | 4.20 |
| Mar 19, 2025 | 4.01 |
| Mar 18, 2025 | 3.91 |
| Mar 17, 2025 | 3.71 |
| Mar 14, 2025 | 3.34 |
| Mar 13, 2025 | 3.15 |
| Mar 12, 2025 | 3.17 |
| Mar 11, 2025 | 3.13 |
| Mar 10, 2025 | 3.61 |
| Mar 7, 2025 | 3.78 |
| Mar 6, 2025 | 4.24 |
| Mar 5, 2025 | 4.26 |
| Mar 4, 2025 | 4.05 |
| Mar 3, 2025 | 3.80 |
| Feb 28, 2025 | 4.66 |
| Feb 27, 2025 | 4.78 |
| Feb 26, 2025 | 4.93 |
| Feb 25, 2025 | 4.80 |
| Feb 24, 2025 | 4.12 |
| Feb 21, 2025 | 4.48 |
| Feb 20, 2025 | 4.30 |
| Feb 19, 2025 | 4.44 |
| Feb 18, 2025 | 5.02 |
| Feb 14, 2025 | 6.21 |
| Feb 13, 2025 | 6.89 |
| Feb 12, 2025 | 6.23 |
| Feb 11, 2025 | 7.26 |
| Feb 10, 2025 | 7.63 |
| Feb 7, 2025 | 7.86 |
| Feb 6, 2025 | 8.74 |
| Feb 5, 2025 | 8.14 |
| Feb 4, 2025 | 8.40 |
| Feb 3, 2025 | 8.35 |
| Jan 31, 2025 | 9.09 |
| Jan 30, 2025 | 9.20 |
| Jan 29, 2025 | 9.15 |
| Jan 28, 2025 | 10.01 |
| Jan 27, 2025 | 10.57 |
| Jan 24, 2025 | 10.23 |
| Jan 23, 2025 | 10.93 |
| Jan 22, 2025 | 10.58 |
| Jan 21, 2025 | 12.42 |
| Jan 17, 2025 | 10.88 |
| Jan 16, 2025 | 11.36 |
| Jan 15, 2025 | 12.44 |
| Jan 14, 2025 | 12.63 |
| Jan 13, 2025 | 13.12 |
| Jan 10, 2025 | 13.02 |
| Jan 8, 2025 | 14.03 |
| Jan 7, 2025 | 15.78 |
| Jan 6, 2025 | 15.87 |
| Jan 3, 2025 | 15.85 |
| Jan 2, 2025 | 14.54 |
| Dec 31, 2024 | 14.72 |
| Dec 30, 2024 | 23.00 |
| Dec 27, 2024 | 15.18 |
| Dec 26, 2024 | 11.27 |
| Dec 24, 2024 | 10.01 |
| Dec 23, 2024 | 10.15 |
| Dec 20, 2024 | 10.81 |
| Dec 19, 2024 | 10.43 |
| Dec 18, 2024 | 11.15 |
| Dec 17, 2024 | 9.89 |
| Dec 16, 2024 | 9.89 |
| Dec 13, 2024 | 9.89 |
| Dec 12, 2024 | 9.71 |
| Dec 11, 2024 | 10.11 |
| Dec 10, 2024 | 10.35 |
| Dec 9, 2024 | 10.11 |
| Dec 6, 2024 | 9.84 |
| Dec 5, 2024 | 9.66 |
| Dec 4, 2024 | 9.91 |
| Dec 3, 2024 | 10.35 |
| Dec 2, 2024 | 10.81 |
| Nov 29, 2024 | 10.40 |
| Nov 27, 2024 | 10.60 |
| Nov 26, 2024 | 10.61 |
| Nov 25, 2024 | 10.64 |
| Nov 22, 2024 | 11.53 |
| Nov 21, 2024 | 10.58 |
| Nov 20, 2024 | 10.17 |
| Nov 19, 2024 | 10.13 |
| Nov 18, 2024 | 10.23 |
| Nov 15, 2024 | 10.81 |
| Nov 14, 2024 | 10.58 |
| Nov 13, 2024 | 10.60 |
| Nov 12, 2024 | 11.04 |
| Nov 11, 2024 | 10.81 |
| Nov 8, 2024 | 11.41 |
| Nov 7, 2024 | 10.81 |
| Nov 6, 2024 | 11.08 |
| Nov 5, 2024 | 10.67 |
| Nov 4, 2024 | 10.58 |
| Nov 1, 2024 | 10.61 |
| Oct 31, 2024 | 11.27 |
| Oct 30, 2024 | 10.70 |
| Oct 29, 2024 | 11.39 |
| Oct 28, 2024 | 11.87 |
| Oct 25, 2024 | 12.36 |
| Oct 24, 2024 | 11.46 |
| Oct 23, 2024 | 12.74 |
| Oct 22, 2024 | 12.24 |
| Oct 21, 2024 | 13.91 |
| Oct 18, 2024 | 13.82 |
| Oct 17, 2024 | 14.38 |
| Oct 16, 2024 | 14.49 |
| Oct 15, 2024 | 14.43 |
| Oct 14, 2024 | 14.26 |
| Oct 11, 2024 | 14.31 |
| Oct 10, 2024 | 14.91 |
| Oct 9, 2024 | 14.90 |
| Oct 8, 2024 | 14.48 |
| Oct 7, 2024 | 15.32 |
| Oct 4, 2024 | 15.92 |
| Oct 3, 2024 | 16.41 |
| Oct 2, 2024 | 16.02 |
| Oct 1, 2024 | 14.25 |
| Sep 30, 2024 | 12.42 |
| Sep 27, 2024 | 10.79 |
| Sep 26, 2024 | 11.30 |
| Sep 25, 2024 | 10.79 |
| Sep 24, 2024 | 9.39 |
| Sep 23, 2024 | 9.29 |
| Sep 20, 2024 | 9.93 |
| Sep 19, 2024 | 11.06 |
| Sep 18, 2024 | 11.12 |
| Sep 17, 2024 | 11.57 |
| Sep 16, 2024 | 11.50 |
| Sep 13, 2024 | 11.62 |
| Sep 12, 2024 | 11.50 |
| Sep 11, 2024 | 12.09 |
| Sep 10, 2024 | 12.40 |
| Sep 9, 2024 | 13.11 |
| Sep 6, 2024 | 15.04 |
| Sep 5, 2024 | 15.43 |
| Sep 4, 2024 | 15.73 |
| Sep 3, 2024 | 15.41 |
| Aug 30, 2024 | 16.53 |
| Aug 29, 2024 | 15.34 |
| Aug 28, 2024 | 14.49 |
| Aug 27, 2024 | 14.93 |
| Aug 26, 2024 | 16.08 |
| Aug 23, 2024 | 18.36 |
| Aug 22, 2024 | 18.63 |
| Aug 21, 2024 | 19.69 |
| Aug 20, 2024 | 20.22 |
| Aug 19, 2024 | 20.82 |
| Aug 16, 2024 | 20.01 |
| Aug 15, 2024 | 21.16 |
| Aug 14, 2024 | 19.78 |
| Aug 13, 2024 | 21.27 |
| Aug 12, 2024 | 19.32 |
| Aug 9, 2024 | 20.58 |
| Aug 8, 2024 | 21.65 |
| Aug 7, 2024 | 20.04 |
| Aug 6, 2024 | 22.59 |
| Aug 5, 2024 | 19.71 |
| Aug 2, 2024 | 19.79 |
| Aug 1, 2024 | 23.23 |
| Jul 31, 2024 | 22.77 |
| Jul 30, 2024 | 23.23 |
| Jul 29, 2024 | 22.77 |
| Jul 26, 2024 | 22.62 |
| Jul 25, 2024 | 22.31 |
| Jul 24, 2024 | 23.46 |
| Jul 23, 2024 | 23.69 |
| Jul 22, 2024 | 23.00 |
| Jul 19, 2024 | 22.77 |
| Jul 18, 2024 | 22.42 |
| Jul 17, 2024 | 24.15 |
| Jul 16, 2024 | 24.61 |
| Jul 15, 2024 | 23.23 |
| Jul 12, 2024 | 24.84 |
| Jul 11, 2024 | 26.22 |
| Jul 10, 2024 | 25.07 |
| Jul 9, 2024 | 24.38 |
| Jul 8, 2024 | 28.06 |
| Jul 5, 2024 | 28.52 |
| Jul 3, 2024 | 28.52 |
| Jul 2, 2024 | 28.29 |
| Jul 1, 2024 | 29.90 |
| Jun 28, 2024 | 27.83 |
| Jun 27, 2024 | 33.12 |
| Jun 26, 2024 | 30.59 |
| Jun 25, 2024 | 28.98 |
| Jun 24, 2024 | 29.44 |
| Jun 21, 2024 | 28.52 |
| Jun 20, 2024 | 30.36 |
| Jun 18, 2024 | 27.83 |
| Jun 17, 2024 | 28.52 |
| Jun 14, 2024 | 29.21 |
| Jun 13, 2024 | 31.51 |
| Jun 12, 2024 | 33.12 |
| Jun 11, 2024 | 33.12 |
| Jun 10, 2024 | 33.35 |
| Jun 7, 2024 | 33.35 |
| Jun 6, 2024 | 34.04 |
| Jun 5, 2024 | 34.27 |
| Jun 4, 2024 | 33.58 |
| Jun 3, 2024 | 33.35 |
| May 31, 2024 | 33.12 |
| May 30, 2024 | 34.85 |
| May 29, 2024 | 35.19 |
| May 28, 2024 | 42.32 |
| May 24, 2024 | 42.09 |
| May 23, 2024 | 41.17 |
| May 22, 2024 | 36.57 |
| May 21, 2024 | 36.34 |
| May 20, 2024 | 32.89 |
| May 17, 2024 | 34.50 |
| May 16, 2024 | 33.12 |
| May 15, 2024 | 33.92 |
| May 14, 2024 | 36.80 |
| May 13, 2024 | 33.12 |
| May 10, 2024 | 32.89 |
| May 9, 2024 | 33.35 |
| May 8, 2024 | 32.43 |
| May 7, 2024 | 31.74 |
| May 6, 2024 | 33.12 |
| May 3, 2024 | 31.97 |
| May 2, 2024 | 29.44 |
| May 1, 2024 | 26.45 |
| Apr 30, 2024 | 26.45 |
| Apr 29, 2024 | 25.30 |
| Apr 26, 2024 | 25.99 |
| Apr 25, 2024 | 25.53 |
| Apr 24, 2024 | 26.68 |
| Apr 23, 2024 | 28.98 |
| Apr 22, 2024 | 27.60 |
| Apr 19, 2024 | 27.14 |
| Apr 18, 2024 | 27.37 |
| Apr 17, 2024 | 26.45 |
| Apr 16, 2024 | 26.45 |
| Apr 15, 2024 | 27.83 |
| Apr 12, 2024 | 28.06 |
| Apr 11, 2024 | 28.98 |
| Apr 10, 2024 | 28.98 |
| Apr 9, 2024 | 29.21 |
| Apr 8, 2024 | 29.33 |
| Apr 5, 2024 | 31.74 |
| Apr 4, 2024 | 32.20 |
| Apr 3, 2024 | 34.04 |
| Apr 2, 2024 | 30.13 |
| Apr 1, 2024 | 30.13 |
| Mar 28, 2024 | 30.82 |
| Mar 27, 2024 | 30.82 |
| Mar 26, 2024 | 28.75 |
| Mar 25, 2024 | 27.60 |
| Mar 22, 2024 | 28.75 |
| Mar 21, 2024 | 29.21 |
| Mar 20, 2024 | 28.52 |
| Mar 19, 2024 | 27.60 |
| Mar 18, 2024 | 28.98 |
| Mar 15, 2024 | 30.36 |
| Mar 14, 2024 | 29.67 |
| Mar 13, 2024 | 31.97 |
| Mar 12, 2024 | 33.24 |
| Mar 11, 2024 | 36.11 |
| Mar 8, 2024 | 37.72 |
| Mar 7, 2024 | 34.04 |
| Mar 6, 2024 | 32.89 |
| Mar 5, 2024 | 33.58 |
| Mar 4, 2024 | 37.03 |
| Mar 1, 2024 | 38.18 |
| Feb 29, 2024 | 41.63 |
| Feb 28, 2024 | 45.77 |
| Feb 27, 2024 | 42.78 |
| Feb 26, 2024 | 34.04 |
| Feb 23, 2024 | 27.14 |
| Feb 22, 2024 | 24.15 |
| Feb 21, 2024 | 25.99 |
| Feb 20, 2024 | 26.80 |
| Feb 16, 2024 | 29.90 |
| Feb 15, 2024 | 31.74 |
| Feb 14, 2024 | 30.59 |
| Feb 13, 2024 | 28.06 |
| Feb 12, 2024 | 29.21 |
| Feb 9, 2024 | 28.98 |
| Feb 8, 2024 | 30.01 |
| Feb 7, 2024 | 30.13 |
| Feb 6, 2024 | 30.82 |
| Feb 5, 2024 | 29.21 |
| Feb 2, 2024 | 29.90 |
| Feb 1, 2024 | 31.28 |
| Jan 31, 2024 | 32.66 |
| Jan 30, 2024 | 32.89 |
| Jan 29, 2024 | 34.27 |
| Jan 26, 2024 | 31.28 |
| Jan 25, 2024 | 29.67 |
| Jan 24, 2024 | 28.75 |
| Jan 23, 2024 | 27.14 |
| Jan 22, 2024 | 27.60 |
| Jan 19, 2024 | 27.60 |
| Jan 18, 2024 | 27.72 |
| Jan 17, 2024 | 29.67 |
| Jan 16, 2024 | 30.82 |
| Jan 12, 2024 | 32.20 |
| Jan 11, 2024 | 30.36 |
| Jan 10, 2024 | 32.43 |
| Jan 9, 2024 | 31.74 |
| Jan 8, 2024 | 32.43 |
| Jan 5, 2024 | 32.20 |
| Jan 4, 2024 | 32.66 |
| Jan 3, 2024 | 32.20 |
| Jan 2, 2024 | 33.12 |
| Dec 29, 2023 | 32.43 |
| Dec 28, 2023 | 32.20 |
| Dec 27, 2023 | 32.66 |
| Dec 26, 2023 | 32.66 |
| Dec 22, 2023 | 33.81 |
| Dec 21, 2023 | 31.85 |
| Dec 20, 2023 | 35.65 |
| Dec 19, 2023 | 37.49 |
| Dec 18, 2023 | 34.85 |
| Dec 15, 2023 | 32.20 |
| Dec 14, 2023 | 32.66 |
| Dec 13, 2023 | 35.19 |
| Dec 12, 2023 | 33.12 |
| Dec 11, 2023 | 34.04 |
| Dec 8, 2023 | 36.80 |
| Dec 7, 2023 | 34.04 |
| Dec 6, 2023 | 38.41 |
| Dec 5, 2023 | 46.00 |
| Dec 4, 2023 | 49.91 |
| Dec 1, 2023 | 49.45 |
| Nov 30, 2023 | 47.38 |
| Nov 29, 2023 | 47.15 |
| Nov 28, 2023 | 46.58 |
| Nov 27, 2023 | 46.92 |
| Nov 24, 2023 | 51.29 |
| Nov 22, 2023 | 45.31 |
| Nov 21, 2023 | 46.00 |
| Nov 20, 2023 | 46.23 |
| Nov 17, 2023 | 46.69 |
| Nov 16, 2023 | 45.08 |
| Nov 15, 2023 | 46.00 |
| Nov 14, 2023 | 45.54 |
| Nov 13, 2023 | 44.04 |
| Nov 10, 2023 | 46.00 |
| Nov 9, 2023 | 51.06 |
| Nov 8, 2023 | 52.67 |
| Nov 7, 2023 | 53.59 |
| Nov 6, 2023 | 54.97 |
| Nov 3, 2023 | 58.19 |
| Nov 2, 2023 | 57.73 |
| Nov 1, 2023 | 54.74 |
| Oct 31, 2023 | 51.75 |
| Oct 30, 2023 | 52.21 |
| Oct 27, 2023 | 56.12 |
| Oct 26, 2023 | 56.12 |
| Oct 25, 2023 | 57.27 |
| Oct 24, 2023 | 53.01 |
| Oct 23, 2023 | 57.27 |
| Oct 20, 2023 | 60.26 |
| Oct 19, 2023 | 60.83 |
| Oct 18, 2023 | 65.09 |
| Oct 17, 2023 | 68.77 |
| Oct 16, 2023 | 71.30 |
| Oct 13, 2023 | 71.30 |
| Oct 12, 2023 | 72.22 |
| Oct 11, 2023 | 74.98 |
| Oct 10, 2023 | 63.94 |
| Oct 9, 2023 | 51.98 |
| Oct 6, 2023 | 55.89 |
| Oct 5, 2023 | 51.75 |
| Oct 4, 2023 | 51.75 |
| Oct 3, 2023 | 51.98 |
| Oct 2, 2023 | 53.82 |
| Sep 29, 2023 | 51.98 |
| Sep 28, 2023 | 54.51 |
| Sep 27, 2023 | 57.27 |
| Sep 26, 2023 | 58.65 |
| Sep 25, 2023 | 57.27 |
| Sep 22, 2023 | 51.98 |
| Sep 21, 2023 | 51.75 |
| Sep 20, 2023 | 51.75 |
| Sep 19, 2023 | 52.44 |
| Sep 18, 2023 | 53.59 |
| Sep 15, 2023 | 55.43 |
| Sep 14, 2023 | 53.36 |
| Sep 13, 2023 | 51.06 |
| Sep 12, 2023 | 53.59 |
| Sep 11, 2023 | 51.98 |
| Sep 8, 2023 | 56.58 |
| Sep 7, 2023 | 51.75 |
| Sep 6, 2023 | 51.98 |
| Sep 5, 2023 | 52.21 |
| Sep 1, 2023 | 54.97 |
| Aug 31, 2023 | 58.88 |
| Aug 30, 2023 | 58.42 |
| Aug 29, 2023 | 60.26 |
| Aug 28, 2023 | 60.26 |
| Aug 25, 2023 | 59.57 |
| Aug 24, 2023 | 59.11 |
| Aug 23, 2023 | 61.41 |
| Aug 22, 2023 | 63.02 |
| Aug 21, 2023 | 61.87 |
| Aug 18, 2023 | 66.24 |
| Aug 17, 2023 | 69.69 |
| Aug 16, 2023 | 71.99 |
| Aug 15, 2023 | 71.53 |
| Aug 14, 2023 | 74.52 |
| Aug 11, 2023 | 73.60 |
| Aug 10, 2023 | 70.72 |
| Aug 9, 2023 | 72.45 |
| Aug 8, 2023 | 73.83 |
| Aug 7, 2023 | 74.98 |
| Aug 4, 2023 | 82.57 |
| Aug 3, 2023 | 80.73 |
| Aug 2, 2023 | 74.75 |
| Aug 1, 2023 | 77.28 |
| Jul 31, 2023 | 80.73 |
| Jul 28, 2023 | 76.36 |
| Jul 27, 2023 | 76.36 |
| Jul 26, 2023 | 81.42 |
| Jul 25, 2023 | 80.96 |
| Jul 24, 2023 | 82.11 |
| Jul 21, 2023 | 86.25 |
| Jul 20, 2023 | 90.39 |
| Jul 19, 2023 | 92.46 |
| Jul 18, 2023 | 89.47 |
| Jul 17, 2023 | 87.86 |
| Jul 14, 2023 | 82.34 |
| Jul 13, 2023 | 88.09 |
| Jul 12, 2023 | 83.49 |
| Jul 11, 2023 | 81.19 |
| Jul 10, 2023 | 73.83 |
| Jul 7, 2023 | 75.21 |
| Jul 6, 2023 | 73.14 |
| Jul 5, 2023 | 74.98 |
| Jul 3, 2023 | 76.82 |
| Jun 30, 2023 | 75.44 |
| Jun 29, 2023 | 81.42 |
| Jun 28, 2023 | 80.15 |
| Jun 27, 2023 | 90.50 |
| Jun 26, 2023 | 94.99 |
| Jun 23, 2023 | 105.80 |
| Jun 22, 2023 | 87.63 |
| Jun 21, 2023 | 95.91 |
| Jun 20, 2023 | 100.74 |
| Jun 16, 2023 | 99.36 |
| Jun 15, 2023 | 91.54 |
| Jun 14, 2023 | 97.06 |
| Jun 13, 2023 | 100.51 |
| Jun 12, 2023 | 96.14 |
| Jun 9, 2023 | 93.15 |
| Jun 8, 2023 | 89.47 |
| Jun 7, 2023 | 89.01 |
| Jun 6, 2023 | 86.02 |
| Jun 5, 2023 | 79.58 |
| Jun 2, 2023 | 79.35 |
| Jun 1, 2023 | 69.69 |
| May 31, 2023 | 65.32 |
| May 30, 2023 | 65.78 |
| May 26, 2023 | 62.56 |
| May 25, 2023 | 62.10 |
| May 24, 2023 | 69.23 |
| May 23, 2023 | 77.28 |
| May 22, 2023 | 71.07 |
| May 19, 2023 | 76.82 |
| May 18, 2023 | 82.57 |
| May 17, 2023 | 77.05 |
| May 16, 2023 | 71.07 |
| May 15, 2023 | 79.12 |
| May 12, 2023 | 96.14 |
| May 11, 2023 | 105.11 |
| May 10, 2023 | 109.48 |
| May 9, 2023 | 106.95 |
| May 8, 2023 | 106.49 |
| May 5, 2023 | 106.26 |
| May 4, 2023 | 106.95 |
| May 3, 2023 | 105.80 |
| May 2, 2023 | 96.14 |
| May 1, 2023 | 93.61 |
| Apr 28, 2023 | 97.06 |
| Apr 27, 2023 | 94.99 |
| Apr 26, 2023 | 88.78 |
| Apr 25, 2023 | 95.45 |
| Apr 24, 2023 | 97.52 |
| Apr 21, 2023 | 101.54 |
| Apr 20, 2023 | 110.06 |
| Apr 19, 2023 | 120.52 |
| Apr 18, 2023 | 117.76 |
| Apr 17, 2023 | 122.36 |
| Apr 14, 2023 | 124.20 |
| Apr 13, 2023 | 129.03 |
| Apr 12, 2023 | 131.56 |
| Apr 11, 2023 | 117.76 |
| Apr 10, 2023 | 109.71 |
| Apr 6, 2023 | 106.03 |
| Apr 5, 2023 | 108.33 |
| Apr 4, 2023 | 117.30 |
| Apr 3, 2023 | 120.06 |
| Mar 31, 2023 | 124.66 |
| Mar 30, 2023 | 121.90 |
| Mar 29, 2023 | 120.29 |
| Mar 28, 2023 | 121.67 |
| Mar 27, 2023 | 120.29 |
| Mar 24, 2023 | 123.05 |
| Mar 23, 2023 | 123.97 |
| Mar 22, 2023 | 128.57 |
| Mar 21, 2023 | 136.16 |
| Mar 20, 2023 | 136.39 |
| Mar 17, 2023 | 141.68 |
| Mar 16, 2023 | 147.89 |
| Mar 15, 2023 | 153.87 |
| Mar 14, 2023 | 166.75 |
| Mar 13, 2023 | 165.37 |
| Mar 10, 2023 | 154.79 |
| Mar 9, 2023 | 164.91 |
| Mar 8, 2023 | 166.29 |
| Mar 7, 2023 | 169.28 |
| Mar 6, 2023 | 180.09 |
| Mar 3, 2023 | 172.04 |
| Mar 2, 2023 | 160.54 |
| Mar 1, 2023 | 158.24 |
| Feb 28, 2023 | 155.48 |
| Feb 27, 2023 | 163.99 |
| Feb 24, 2023 | 166.06 |
| Feb 23, 2023 | 167.67 |
| Feb 22, 2023 | 166.06 |
| Feb 21, 2023 | 177.56 |
| Feb 17, 2023 | 178.94 |
| Feb 16, 2023 | 176.87 |
| Feb 15, 2023 | 188.60 |
| Feb 14, 2023 | 188.37 |
| Feb 13, 2023 | 186.76 |
| Feb 10, 2023 | 185.15 |
| Feb 9, 2023 | 195.96 |
| Feb 8, 2023 | 195.73 |
| Feb 7, 2023 | 198.95 |
| Feb 6, 2023 | 204.93 |
| Feb 3, 2023 | 218.50 |
| Feb 2, 2023 | 218.96 |
| Feb 1, 2023 | 216.43 |
| Jan 31, 2023 | 226.55 |
| Jan 30, 2023 | 225.17 |
| Jan 27, 2023 | 246.56 |
| Jan 26, 2023 | 249.32 |
| Jan 25, 2023 | 248.17 |
| Jan 24, 2023 | 245.87 |
| Jan 23, 2023 | 246.79 |
| Jan 20, 2023 | 242.19 |
| Jan 19, 2023 | 237.59 |
| Jan 18, 2023 | 249.09 |
| Jan 17, 2023 | 253.00 |
| Jan 13, 2023 | 268.64 |
| Jan 12, 2023 | 253.00 |
| Jan 11, 2023 | 240.58 |
| Jan 10, 2023 | 230.92 |
| Jan 9, 2023 | 220.80 |
| Jan 6, 2023 | 214.82 |
| Jan 5, 2023 | 203.09 |
| Jan 4, 2023 | 197.57 |
| Jan 3, 2023 | 180.09 |
| Dec 30, 2022 | 181.24 |
| Dec 29, 2022 | 174.80 |
| Dec 28, 2022 | 170.66 |
| Dec 27, 2022 | 178.02 |
| Dec 23, 2022 | 187.22 |
| Dec 22, 2022 | 196.19 |
| Dec 21, 2022 | 180.32 |
| Dec 20, 2022 | 175.72 |
| Dec 19, 2022 | 177.79 |
| Dec 16, 2022 | 189.98 |
| Dec 15, 2022 | 197.57 |
| Dec 14, 2022 | 204.01 |
| Dec 13, 2022 | 209.76 |
| Dec 12, 2022 | 204.93 |
| Dec 9, 2022 | 199.41 |
| Dec 8, 2022 | 203.55 |
| Dec 7, 2022 | 199.18 |
| Dec 6, 2022 | 196.88 |
| Dec 5, 2022 | 213.90 |
| Dec 2, 2022 | 223.10 |
| Dec 1, 2022 | 218.73 |
| Nov 30, 2022 | 257.60 |
| Nov 29, 2022 | 242.19 |
| Nov 28, 2022 | 235.75 |
| Nov 25, 2022 | 267.49 |
| Nov 23, 2022 | 275.77 |
| Nov 22, 2022 | 290.95 |
| Nov 21, 2022 | 279.68 |
| Nov 18, 2022 | 251.39 |
| Nov 17, 2022 | 269.56 |
| Nov 16, 2022 | 264.27 |
| Nov 15, 2022 | 285.43 |
| Nov 14, 2022 | 267.95 |
| Nov 11, 2022 | 289.11 |
| Nov 10, 2022 | 317.40 |
| Nov 9, 2022 | 282.44 |
| Nov 8, 2022 | 303.37 |
| Nov 7, 2022 | 307.97 |
| Nov 4, 2022 | 302.22 |
| Nov 3, 2022 | 290.26 |
| Nov 2, 2022 | 289.57 |
| Nov 1, 2022 | 313.26 |
| Oct 31, 2022 | 307.74 |
| Oct 28, 2022 | 297.62 |
| Oct 27, 2022 | 285.20 |
| Oct 26, 2022 | 281.06 |
| Oct 25, 2022 | 268.18 |
| Oct 24, 2022 | 258.98 |
| Oct 21, 2022 | 261.51 |
| Oct 20, 2022 | 257.14 |
| Oct 19, 2022 | 277.84 |
| Oct 18, 2022 | 273.70 |
| Oct 17, 2022 | 266.11 |
| Oct 14, 2022 | 239.20 |
| Oct 13, 2022 | 243.57 |
| Oct 12, 2022 | 233.22 |
| Oct 11, 2022 | 229.31 |
| Oct 10, 2022 | 232.53 |
| Oct 7, 2022 | 233.68 |
| Oct 6, 2022 | 269.10 |
| Oct 5, 2022 | 303.60 |
| Oct 4, 2022 | 314.87 |
| Oct 3, 2022 | 244.95 |
| Sep 30, 2022 | 233.68 |
| Sep 29, 2022 | 322.69 |
| Sep 28, 2022 | 358.80 |
| Sep 27, 2022 | 337.18 |
| Sep 26, 2022 | 319.47 |
| Sep 23, 2022 | 343.16 |
| Sep 22, 2022 | 344.54 |
| Sep 21, 2022 | 342.24 |
| Sep 20, 2022 | 335.34 |
| Sep 19, 2022 | 348.91 |
| Sep 16, 2022 | 352.13 |
| Sep 15, 2022 | 353.97 |
| Sep 14, 2022 | 386.40 |
| Sep 13, 2022 | 389.85 |
| Sep 12, 2022 | 417.22 |
| Sep 9, 2022 | 381.80 |
| Sep 8, 2022 | 354.66 |
| Sep 7, 2022 | 349.14 |
| Sep 6, 2022 | 365.70 |
| Sep 2, 2022 | 367.77 |
| Sep 1, 2022 | 340.17 |
| Aug 31, 2022 | 345.00 |
| Aug 30, 2022 | 340.17 |
| Aug 29, 2022 | 339.25 |
| Aug 26, 2022 | 364.09 |
| Aug 25, 2022 | 372.83 |
| Aug 24, 2022 | 345.69 |
| Aug 23, 2022 | 345.46 |
| Aug 22, 2022 | 372.60 |
| Aug 19, 2022 | 376.28 |
| Aug 18, 2022 | 403.19 |
| Aug 17, 2022 | 401.81 |
| Aug 16, 2022 | 419.06 |
| Aug 15, 2022 | 414.69 |
| Aug 12, 2022 | 420.44 |
| Aug 11, 2022 | 453.56 |
| Aug 10, 2022 | 361.10 |
| Aug 9, 2022 | 379.27 |
| Aug 8, 2022 | 375.13 |
| Aug 5, 2022 | 359.49 |
| Aug 4, 2022 | 344.08 |
| Aug 3, 2022 | 356.73 |
| Aug 2, 2022 | 368.46 |
| Aug 1, 2022 | 382.95 |
| Jul 29, 2022 | 374.44 |
| Jul 28, 2022 | 379.96 |
| Jul 27, 2022 | 390.77 |
| Jul 26, 2022 | 368.46 |
| Jul 25, 2022 | 357.65 |
| Jul 22, 2022 | 351.21 |
| Jul 21, 2022 | 365.01 |
| Jul 20, 2022 | 351.44 |
| Jul 19, 2022 | 337.18 |
| Jul 18, 2022 | 352.82 |
| Jul 15, 2022 | 346.84 |
| Jul 14, 2022 | 314.41 |
| Jul 13, 2022 | 306.13 |
| Jul 12, 2022 | 292.79 |
| Jul 11, 2022 | 296.01 |
| Jul 8, 2022 | 329.82 |
| Jul 7, 2022 | 314.41 |
| Jul 6, 2022 | 281.06 |
| Jul 5, 2022 | 280.83 |
| Jul 1, 2022 | 292.10 |
| Jun 30, 2022 | 280.14 |
| Jun 29, 2022 | 280.37 |
| Jun 28, 2022 | 300.84 |
| Jun 27, 2022 | 321.54 |
| Jun 24, 2022 | 356.73 |
| Jun 23, 2022 | 361.10 |
| Jun 22, 2022 | 394.68 |
| Jun 21, 2022 | 437.46 |
| Jun 17, 2022 | 482.08 |
| Jun 16, 2022 | 500.94 |
| Jun 15, 2022 | 442.52 |
| Jun 14, 2022 | 423.89 |
| Jun 13, 2022 | 437.92 |
| Jun 10, 2022 | 492.66 |
| Jun 9, 2022 | 540.73 |
| Jun 8, 2022 | 594.55 |
| Jun 7, 2022 | 560.51 |
| Jun 6, 2022 | 615.25 |
| Jun 3, 2022 | 627.90 |
| Jun 2, 2022 | 601.68 |
| Jun 1, 2022 | 584.43 |
| May 31, 2022 | 568.10 |
| May 27, 2022 | 590.87 |
| May 26, 2022 | 595.01 |
| May 25, 2022 | 567.64 |
| May 24, 2022 | 571.55 |
| May 23, 2022 | 538.20 |
| May 20, 2022 | 538.43 |
| May 19, 2022 | 529.23 |
| May 18, 2022 | 496.34 |
| May 17, 2022 | 537.74 |
| May 16, 2022 | 523.71 |
| May 13, 2022 | 538.20 |
| May 12, 2022 | 506.00 |
| May 11, 2022 | 446.20 |
| May 10, 2022 | 433.32 |
| May 9, 2022 | 542.57 |
| May 6, 2022 | 579.60 |
| May 5, 2022 | 593.17 |
| May 4, 2022 | 611.80 |
| May 3, 2022 | 607.20 |
| May 2, 2022 | 609.50 |
| Apr 29, 2022 | 587.42 |
| Apr 28, 2022 | 591.56 |
| Apr 27, 2022 | 573.85 |
| Apr 26, 2022 | 593.40 |
| Apr 25, 2022 | 594.55 |
| Apr 22, 2022 | 596.85 |
| Apr 21, 2022 | 637.56 |
| Apr 20, 2022 | 643.08 |
| Apr 19, 2022 | 630.89 |
| Apr 18, 2022 | 586.50 |
| Apr 14, 2022 | 575.00 |
| Apr 13, 2022 | 569.25 |
| Apr 12, 2022 | 592.02 |
| Apr 11, 2022 | 613.18 |
| Apr 8, 2022 | 494.50 |
| Apr 7, 2022 | 465.75 |
| Apr 6, 2022 | 440.45 |
| Apr 5, 2022 | 432.40 |
| Apr 4, 2022 | 441.60 |
| Apr 1, 2022 | 437.00 |
| Mar 31, 2022 | 432.40 |
| Mar 30, 2022 | 460.00 |
| Mar 29, 2022 | 503.70 |
| Mar 28, 2022 | 501.98 |
| Mar 25, 2022 | 539.35 |
| Mar 24, 2022 | 552.00 |
| Mar 23, 2022 | 598.00 |
| Mar 22, 2022 | 698.28 |
| Mar 21, 2022 | 626.75 |
| Mar 18, 2022 | 598.00 |
| Mar 17, 2022 | 673.90 |
| Mar 16, 2022 | 666.34 |
| Mar 15, 2022 | 759.23 |