5E Advanced Materials (FEAM) EV to CFO (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 21.75 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 93.90 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 19.80 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 23.82 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 15.46 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 11.86 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 8.45 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 17.96 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 27.36 |
| 10 | 5E Advanced Materials | 47.06 Mn | 21.67 Mn | - | -1.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -1.08 |
| May 29, 2026 | -1.15 |
| May 28, 2026 | -1.13 |
| May 27, 2026 | -1.15 |
| May 26, 2026 | -1.17 |
| May 22, 2026 | -1.21 |
| May 21, 2026 | -1.41 |
| May 20, 2026 | -1.25 |
| May 19, 2026 | -1.15 |
| May 18, 2026 | -1.19 |
| May 15, 2026 | -1.25 |
| May 14, 2026 | -1.36 |
| May 13, 2026 | -1.33 |
| May 12, 2026 | -0.70 |
| May 11, 2026 | -0.86 |
| May 8, 2026 | -0.82 |
| May 7, 2026 | -0.89 |
| May 6, 2026 | -1.08 |
| May 5, 2026 | -1.07 |
| May 4, 2026 | -0.94 |
| May 1, 2026 | -1.03 |
| Apr 30, 2026 | -1.04 |
| Apr 29, 2026 | -1.06 |
| Apr 28, 2026 | -1.02 |
| Apr 27, 2026 | -0.86 |
| Apr 24, 2026 | -0.77 |
| Apr 23, 2026 | -0.74 |
| Apr 22, 2026 | -0.74 |
| Apr 21, 2026 | -0.77 |
| Apr 20, 2026 | -0.85 |
| Apr 17, 2026 | -0.78 |
| Apr 16, 2026 | -0.81 |
| Apr 15, 2026 | -0.91 |
| Apr 14, 2026 | -0.90 |
| Apr 13, 2026 | -0.65 |
| Apr 10, 2026 | -0.69 |
| Apr 9, 2026 | -0.72 |
| Apr 8, 2026 | -0.87 |
| Apr 7, 2026 | -0.70 |
| Apr 6, 2026 | -0.69 |
| Apr 2, 2026 | -0.64 |
| Apr 1, 2026 | -0.51 |
| Mar 31, 2026 | -0.56 |
| Mar 30, 2026 | -1.26 |
| Mar 27, 2026 | -1.36 |
| Mar 26, 2026 | -1.50 |
| Mar 25, 2026 | -1.58 |
| Mar 24, 2026 | -1.56 |
| Mar 23, 2026 | -1.61 |
| Mar 20, 2026 | -1.65 |
| Mar 19, 2026 | -1.73 |
| Mar 18, 2026 | -1.79 |
| Mar 17, 2026 | -1.87 |
| Mar 16, 2026 | -1.90 |
| Mar 13, 2026 | -1.88 |
| Mar 12, 2026 | -1.94 |
| Mar 11, 2026 | -2.03 |
| Mar 10, 2026 | -2.03 |
| Mar 9, 2026 | -1.89 |
| Mar 6, 2026 | -1.78 |
| Mar 5, 2026 | -1.91 |
| Mar 4, 2026 | -2.05 |
| Mar 3, 2026 | -2.02 |
| Mar 2, 2026 | -2.22 |
| Feb 27, 2026 | -2.09 |
| Feb 26, 2026 | -2.19 |
| Feb 25, 2026 | -2.14 |
| Feb 24, 2026 | -1.96 |
| Feb 23, 2026 | -1.79 |
| Feb 20, 2026 | -1.79 |
| Feb 19, 2026 | -1.83 |
| Feb 18, 2026 | -1.92 |
| Feb 17, 2026 | -2.15 |
| Feb 13, 2026 | -2.31 |
| Feb 12, 2026 | -2.26 |
| Feb 11, 2026 | -2.34 |
| Feb 10, 2026 | -2.54 |
| Feb 9, 2026 | -2.56 |
| Feb 6, 2026 | -2.26 |
| Feb 5, 2026 | -2.27 |
| Feb 4, 2026 | -2.29 |
| Feb 3, 2026 | -2.24 |
| Feb 2, 2026 | -2.25 |
| Jan 30, 2026 | -2.17 |
| Jan 29, 2026 | -2.24 |
| Jan 28, 2026 | -2.36 |
| Jan 27, 2026 | -3.33 |
| Jan 26, 2026 | -3.61 |
| Jan 23, 2026 | -3.70 |
| Jan 22, 2026 | -3.75 |
| Jan 21, 2026 | -3.73 |
| Jan 20, 2026 | -4.23 |
| Jan 16, 2026 | -4.07 |
| Jan 15, 2026 | -3.86 |
| Jan 14, 2026 | -4.04 |
| Jan 13, 2026 | -3.79 |
| Jan 12, 2026 | -3.87 |
| Jan 9, 2026 | -4.07 |
| Jan 8, 2026 | -3.89 |
| Jan 7, 2026 | -3.97 |
| Jan 6, 2026 | -3.69 |
| Jan 5, 2026 | -3.58 |
| Jan 2, 2026 | -3.60 |
| Dec 31, 2025 | -3.20 |
| Dec 30, 2025 | -2.79 |
| Dec 29, 2025 | -2.78 |
| Dec 26, 2025 | -3.04 |
| Dec 24, 2025 | -3.14 |
| Dec 23, 2025 | -2.88 |
| Dec 22, 2025 | -3.08 |
| Dec 19, 2025 | -3.22 |
| Dec 18, 2025 | -3.05 |
| Dec 17, 2025 | -3.07 |
| Dec 16, 2025 | -3.35 |
| Dec 15, 2025 | -3.44 |
| Dec 12, 2025 | -3.47 |
| Dec 11, 2025 | -3.61 |
| Dec 10, 2025 | -3.72 |
| Dec 9, 2025 | -3.78 |
| Dec 8, 2025 | -3.61 |
| Dec 5, 2025 | -3.57 |
| Dec 4, 2025 | -3.64 |
| Dec 3, 2025 | -3.62 |
| Dec 2, 2025 | -3.42 |
| Dec 1, 2025 | -3.40 |
| Nov 28, 2025 | -3.63 |
| Nov 26, 2025 | -3.55 |
| Nov 25, 2025 | -3.27 |
| Nov 24, 2025 | -3.49 |
| Nov 21, 2025 | -3.55 |
| Nov 20, 2025 | -3.54 |
| Nov 19, 2025 | -3.95 |
| Nov 18, 2025 | -3.87 |
| Nov 17, 2025 | -3.70 |
| Nov 14, 2025 | -3.50 |
| Nov 13, 2025 | -3.91 |
| Nov 12, 2025 | -4.21 |
| Nov 11, 2025 | -4.23 |
| Nov 10, 2025 | -4.42 |
| Nov 7, 2025 | -3.87 |
| Nov 6, 2025 | -4.25 |
| Nov 5, 2025 | -3.77 |
| Nov 4, 2025 | -3.63 |
| Nov 3, 2025 | -3.94 |
| Oct 31, 2025 | -4.37 |
| Oct 30, 2025 | -4.58 |
| Oct 29, 2025 | -4.53 |
| Oct 28, 2025 | -4.63 |
| Oct 27, 2025 | -4.84 |
| Oct 24, 2025 | -5.62 |
| Oct 23, 2025 | -5.14 |
| Oct 22, 2025 | -4.82 |
| Oct 21, 2025 | -5.25 |
| Oct 20, 2025 | -5.78 |
| Oct 17, 2025 | -6.02 |
| Oct 16, 2025 | -5.57 |
| Oct 15, 2025 | -5.92 |
| Oct 14, 2025 | -6.60 |
| Oct 13, 2025 | -6.42 |
| Oct 10, 2025 | -5.26 |
| Oct 9, 2025 | -4.59 |
| Oct 8, 2025 | -4.83 |
| Oct 7, 2025 | -4.22 |
| Oct 6, 2025 | -4.07 |
| Oct 3, 2025 | -3.73 |
| Oct 2, 2025 | -3.19 |
| Oct 1, 2025 | -3.09 |
| Sep 30, 2025 | -3.14 |
| Sep 29, 2025 | -1.08 |
| Sep 26, 2025 | -1.08 |
| Sep 25, 2025 | -1.07 |
| Sep 24, 2025 | -1.11 |
| Sep 23, 2025 | -1.07 |
| Sep 22, 2025 | -1.12 |
| Sep 19, 2025 | -1.16 |
| Sep 18, 2025 | -1.19 |
| Sep 17, 2025 | -1.19 |
| Sep 16, 2025 | -1.18 |
| Sep 15, 2025 | -1.15 |
| Sep 12, 2025 | -1.13 |
| Sep 11, 2025 | -1.24 |
| Sep 10, 2025 | -1.22 |
| Sep 9, 2025 | -1.25 |
| Sep 8, 2025 | -1.10 |
| Sep 5, 2025 | -1.00 |
| Sep 4, 2025 | -0.98 |
| Sep 3, 2025 | -0.99 |
| Sep 2, 2025 | -1.02 |
| Aug 29, 2025 | -1.01 |
| Aug 28, 2025 | -1.08 |
| Aug 27, 2025 | -0.99 |
| Aug 26, 2025 | -1.05 |
| Aug 25, 2025 | -0.94 |
| Aug 22, 2025 | -1.02 |
| Aug 21, 2025 | -1.38 |
| Aug 20, 2025 | -1.27 |
| Aug 19, 2025 | -1.35 |
| Aug 18, 2025 | -1.30 |
| Aug 15, 2025 | -1.44 |
| Aug 14, 2025 | -1.44 |
| Aug 13, 2025 | -1.41 |
| Aug 12, 2025 | -1.50 |
| Aug 11, 2025 | -1.60 |
| Aug 8, 2025 | -1.11 |
| Aug 7, 2025 | -0.99 |
| Aug 6, 2025 | -0.98 |
| Aug 5, 2025 | -0.98 |
| Aug 4, 2025 | -0.92 |
| Aug 1, 2025 | -0.87 |
| Jul 31, 2025 | -1.07 |
| Jul 30, 2025 | -1.13 |
| Jul 29, 2025 | -1.19 |
| Jul 28, 2025 | -1.23 |
| Jul 25, 2025 | -1.27 |
| Jul 24, 2025 | -1.44 |
| Jul 23, 2025 | -1.11 |
| Jul 22, 2025 | -1.15 |
| Jul 21, 2025 | -1.10 |
| Jul 18, 2025 | -1.05 |
| Jul 17, 2025 | -1.01 |
| Jul 16, 2025 | -1.00 |
| Jul 15, 2025 | -1.04 |
| Jul 14, 2025 | -1.03 |
| Jul 11, 2025 | -1.04 |
| Jul 10, 2025 | -1.00 |
| Jul 9, 2025 | -1.08 |
| Jul 8, 2025 | -1.02 |
| Jul 7, 2025 | -1.09 |
| Jul 3, 2025 | -1.08 |
| Jul 2, 2025 | -1.02 |
| Jul 1, 2025 | -1.04 |
| Jun 30, 2025 | -1.03 |
| Jun 27, 2025 | -0.51 |
| Jun 26, 2025 | -0.45 |
| Jun 25, 2025 | -0.46 |
| Jun 24, 2025 | -0.47 |
| Jun 23, 2025 | -0.46 |
| Jun 20, 2025 | -0.45 |
| Jun 18, 2025 | -0.49 |
| Jun 17, 2025 | -0.50 |
| Jun 16, 2025 | -0.54 |
| Jun 13, 2025 | -0.55 |
| Jun 12, 2025 | -0.55 |
| Jun 11, 2025 | -0.59 |
| Jun 10, 2025 | -0.61 |
| Jun 9, 2025 | -0.59 |
| Jun 6, 2025 | -0.59 |
| Jun 5, 2025 | -0.60 |
| Jun 4, 2025 | -0.56 |
| Jun 3, 2025 | -0.61 |
| Jun 2, 2025 | -0.60 |
| May 30, 2025 | -0.61 |
| May 29, 2025 | -0.61 |
| May 28, 2025 | -0.61 |
| May 27, 2025 | -0.61 |
| May 23, 2025 | -0.58 |
| May 22, 2025 | -0.59 |
| May 21, 2025 | -0.58 |
| May 20, 2025 | -0.60 |
| May 19, 2025 | -0.68 |
| May 16, 2025 | -0.58 |
| May 15, 2025 | -0.58 |
| May 14, 2025 | -0.59 |
| May 13, 2025 | -0.61 |
| May 12, 2025 | -0.60 |
| May 9, 2025 | -0.61 |
| May 8, 2025 | -0.61 |
| May 7, 2025 | -0.73 |
| May 6, 2025 | -0.64 |
| May 5, 2025 | -0.69 |
| May 2, 2025 | -0.65 |
| May 1, 2025 | -0.60 |
| Apr 30, 2025 | -0.62 |
| Apr 29, 2025 | -0.66 |
| Apr 28, 2025 | -0.75 |
| Apr 25, 2025 | -0.75 |
| Apr 24, 2025 | -0.74 |
| Apr 23, 2025 | -0.69 |
| Apr 22, 2025 | -0.66 |
| Apr 21, 2025 | -0.60 |
| Apr 17, 2025 | -0.58 |
| Apr 16, 2025 | -0.57 |
| Apr 15, 2025 | -0.56 |
| Apr 14, 2025 | -0.65 |
| Apr 11, 2025 | -0.57 |
| Apr 10, 2025 | -0.57 |
| Apr 9, 2025 | -0.48 |
| Apr 8, 2025 | -0.43 |
| Apr 7, 2025 | -0.48 |
| Apr 4, 2025 | -0.45 |
| Apr 3, 2025 | -0.49 |
| Apr 2, 2025 | -0.54 |
| Apr 1, 2025 | -0.53 |
| Mar 31, 2025 | -0.51 |
| Mar 28, 2025 | -0.47 |
| Mar 27, 2025 | -0.46 |
| Mar 26, 2025 | -0.51 |
| Mar 25, 2025 | -0.49 |
| Mar 24, 2025 | -0.45 |
| Mar 21, 2025 | -0.50 |
| Mar 20, 2025 | -0.48 |
| Mar 19, 2025 | -0.46 |
| Mar 18, 2025 | -0.45 |
| Mar 17, 2025 | -0.42 |
| Mar 14, 2025 | -0.38 |
| Mar 13, 2025 | -0.35 |
| Mar 12, 2025 | -0.35 |
| Mar 11, 2025 | -0.35 |
| Mar 10, 2025 | -0.41 |
| Mar 7, 2025 | -0.43 |
| Mar 6, 2025 | -0.49 |
| Mar 5, 2025 | -0.49 |
| Mar 4, 2025 | -0.46 |
| Mar 3, 2025 | -0.43 |
| Feb 28, 2025 | -0.54 |
| Feb 27, 2025 | -0.55 |
| Feb 26, 2025 | -0.57 |
| Feb 25, 2025 | -0.56 |
| Feb 24, 2025 | -0.47 |
| Feb 21, 2025 | -0.52 |
| Feb 20, 2025 | -0.49 |
| Feb 19, 2025 | -0.51 |
| Feb 18, 2025 | -0.58 |
| Feb 14, 2025 | -0.73 |
| Feb 13, 2025 | -0.81 |
| Feb 12, 2025 | -0.73 |
| Feb 11, 2025 | -0.86 |
| Feb 10, 2025 | -0.90 |
| Feb 7, 2025 | -0.93 |
| Feb 6, 2025 | -1.04 |
| Feb 5, 2025 | -0.97 |
| Feb 4, 2025 | -1.00 |
| Feb 3, 2025 | -0.99 |
| Jan 31, 2025 | -1.08 |
| Jan 30, 2025 | -1.10 |
| Jan 29, 2025 | -1.09 |
| Jan 28, 2025 | -1.19 |
| Jan 27, 2025 | -1.26 |
| Jan 24, 2025 | -1.22 |
| Jan 23, 2025 | -1.31 |
| Jan 22, 2025 | -1.27 |
| Jan 21, 2025 | -1.49 |
| Jan 17, 2025 | -1.30 |
| Jan 16, 2025 | -1.36 |
| Jan 15, 2025 | -1.49 |
| Jan 14, 2025 | -1.52 |
| Jan 13, 2025 | -1.58 |
| Jan 10, 2025 | -1.56 |
| Jan 8, 2025 | -1.69 |
| Jan 7, 2025 | -1.90 |
| Jan 6, 2025 | -1.91 |
| Jan 3, 2025 | -1.91 |
| Jan 2, 2025 | -1.75 |
| Dec 31, 2024 | -1.77 |
| Dec 30, 2024 | -2.22 |
| Dec 27, 2024 | -1.38 |
| Dec 26, 2024 | -0.96 |
| Dec 24, 2024 | -0.82 |
| Dec 23, 2024 | -0.84 |
| Dec 20, 2024 | -0.91 |
| Dec 19, 2024 | -0.87 |
| Dec 18, 2024 | -0.94 |
| Dec 17, 2024 | -0.81 |
| Dec 16, 2024 | -0.81 |
| Dec 13, 2024 | -0.81 |
| Dec 12, 2024 | -0.79 |
| Dec 11, 2024 | -0.83 |
| Dec 10, 2024 | -0.86 |
| Dec 9, 2024 | -0.83 |
| Dec 6, 2024 | -0.80 |
| Dec 5, 2024 | -0.78 |
| Dec 4, 2024 | -0.81 |
| Dec 3, 2024 | -0.86 |
| Dec 2, 2024 | -0.91 |
| Nov 29, 2024 | -0.86 |
| Nov 27, 2024 | -0.88 |
| Nov 26, 2024 | -0.89 |
| Nov 25, 2024 | -0.89 |
| Nov 22, 2024 | -0.98 |
| Nov 21, 2024 | -0.88 |
| Nov 20, 2024 | -0.84 |
| Nov 19, 2024 | -0.83 |
| Nov 18, 2024 | -0.85 |
| Nov 15, 2024 | -0.91 |
| Nov 14, 2024 | -0.88 |
| Nov 13, 2024 | -0.88 |
| Nov 12, 2024 | -0.93 |
| Nov 11, 2024 | -0.91 |
| Nov 8, 2024 | -0.97 |
| Nov 7, 2024 | -0.91 |
| Nov 6, 2024 | -0.94 |
| Nov 5, 2024 | -0.89 |
| Nov 4, 2024 | -0.88 |
| Nov 1, 2024 | -0.89 |
| Oct 31, 2024 | -0.96 |
| Oct 30, 2024 | -0.89 |
| Oct 29, 2024 | -0.97 |
| Oct 28, 2024 | -1.02 |
| Oct 25, 2024 | -1.07 |
| Oct 24, 2024 | -0.98 |
| Oct 23, 2024 | -1.12 |
| Oct 22, 2024 | -1.06 |
| Oct 21, 2024 | -1.24 |
| Oct 18, 2024 | -1.23 |
| Oct 17, 2024 | -1.29 |
| Oct 16, 2024 | -1.30 |
| Oct 15, 2024 | -1.30 |
| Oct 14, 2024 | -1.28 |
| Oct 11, 2024 | -1.28 |
| Oct 10, 2024 | -1.35 |
| Oct 9, 2024 | -1.35 |
| Oct 8, 2024 | -1.30 |
| Oct 7, 2024 | -1.39 |
| Oct 4, 2024 | -1.46 |
| Oct 3, 2024 | -1.51 |
| Oct 2, 2024 | -1.47 |
| Oct 1, 2024 | -1.28 |
| Sep 30, 2024 | -1.08 |
| Sep 27, 2024 | -0.73 |
| Sep 26, 2024 | -0.78 |
| Sep 25, 2024 | -0.73 |
| Sep 24, 2024 | -0.62 |
| Sep 23, 2024 | -0.61 |
| Sep 20, 2024 | -0.66 |
| Sep 19, 2024 | -0.76 |
| Sep 18, 2024 | -0.76 |
| Sep 17, 2024 | -0.80 |
| Sep 16, 2024 | -0.80 |
| Sep 13, 2024 | -0.81 |
| Sep 12, 2024 | -0.80 |
| Sep 11, 2024 | -0.85 |
| Sep 10, 2024 | -0.87 |
| Sep 9, 2024 | -0.93 |
| Sep 6, 2024 | -1.10 |
| Sep 5, 2024 | -1.13 |
| Sep 4, 2024 | -1.15 |
| Sep 3, 2024 | -1.13 |
| Aug 30, 2024 | -1.22 |
| Aug 29, 2024 | -1.12 |
| Aug 28, 2024 | -1.05 |
| Aug 27, 2024 | -1.09 |
| Aug 26, 2024 | -1.18 |
| Aug 23, 2024 | -1.38 |
| Aug 22, 2024 | -1.40 |
| Aug 21, 2024 | -1.49 |
| Aug 20, 2024 | -1.54 |
| Aug 19, 2024 | -1.59 |
| Aug 16, 2024 | -1.52 |
| Aug 15, 2024 | -1.62 |
| Aug 14, 2024 | -1.50 |
| Aug 13, 2024 | -1.63 |
| Aug 12, 2024 | -1.46 |
| Aug 9, 2024 | -1.57 |
| Aug 8, 2024 | -1.66 |
| Aug 7, 2024 | -1.52 |
| Aug 6, 2024 | -1.74 |
| Aug 5, 2024 | -1.49 |
| Aug 2, 2024 | -1.50 |
| Aug 1, 2024 | -1.79 |
| Jul 31, 2024 | -1.75 |
| Jul 30, 2024 | -1.79 |
| Jul 29, 2024 | -1.75 |
| Jul 26, 2024 | -1.74 |
| Jul 25, 2024 | -1.71 |
| Jul 24, 2024 | -1.81 |
| Jul 23, 2024 | -1.83 |
| Jul 22, 2024 | -1.77 |
| Jul 19, 2024 | -1.75 |
| Jul 18, 2024 | -1.72 |
| Jul 17, 2024 | -1.87 |
| Jul 16, 2024 | -1.91 |
| Jul 15, 2024 | -1.79 |
| Jul 12, 2024 | -1.93 |
| Jul 11, 2024 | -2.05 |
| Jul 10, 2024 | -1.95 |
| Jul 9, 2024 | -1.89 |
| Jul 8, 2024 | -2.20 |
| Jul 5, 2024 | -2.24 |
| Jul 3, 2024 | -2.24 |
| Jul 2, 2024 | -2.22 |
| Jul 1, 2024 | -2.36 |
| Jun 28, 2024 | -61.83 |
| Jun 27, 2024 | -73.65 |
| Jun 26, 2024 | -68.00 |
| Jun 25, 2024 | -64.40 |
| Jun 24, 2024 | -65.43 |
| Jun 21, 2024 | -63.37 |
| Jun 20, 2024 | -67.48 |
| Jun 18, 2024 | -61.83 |
| Jun 17, 2024 | -63.37 |
| Jun 14, 2024 | -64.92 |
| Jun 13, 2024 | -70.05 |
| Jun 12, 2024 | -73.65 |
| Jun 11, 2024 | -73.65 |
| Jun 10, 2024 | -74.16 |
| Jun 7, 2024 | -74.16 |
| Jun 6, 2024 | -75.70 |
| Jun 5, 2024 | -76.21 |
| Jun 4, 2024 | -74.67 |
| Jun 3, 2024 | -74.16 |
| May 31, 2024 | -73.65 |
| May 30, 2024 | -77.50 |
| May 29, 2024 | -78.27 |
| May 28, 2024 | -94.19 |
| May 24, 2024 | -93.67 |
| May 23, 2024 | -91.62 |
| May 22, 2024 | -81.35 |
| May 21, 2024 | -80.84 |
| May 20, 2024 | -73.13 |
| May 17, 2024 | -76.73 |
| May 16, 2024 | -73.65 |
| May 15, 2024 | -75.44 |
| May 14, 2024 | -81.86 |
| May 13, 2024 | -73.65 |
| May 10, 2024 | -73.13 |
| May 9, 2024 | -74.16 |
| May 8, 2024 | -72.11 |
| May 7, 2024 | -70.56 |
| May 6, 2024 | -73.65 |
| May 3, 2024 | -71.08 |
| May 2, 2024 | -65.43 |
| May 1, 2024 | -58.75 |
| Apr 30, 2024 | -58.75 |
| Apr 29, 2024 | -56.19 |
| Apr 26, 2024 | -57.73 |
| Apr 25, 2024 | -56.70 |
| Apr 24, 2024 | -59.27 |
| Apr 23, 2024 | -64.40 |
| Apr 22, 2024 | -61.32 |
| Apr 19, 2024 | -60.29 |
| Apr 18, 2024 | -60.81 |
| Apr 17, 2024 | -58.75 |
| Apr 16, 2024 | -58.75 |
| Apr 15, 2024 | -61.83 |
| Apr 12, 2024 | -62.35 |
| Apr 11, 2024 | -64.40 |
| Apr 10, 2024 | -64.40 |
| Apr 9, 2024 | -64.92 |
| Apr 8, 2024 | -65.17 |
| Apr 5, 2024 | -70.56 |
| Apr 4, 2024 | -71.59 |
| Apr 3, 2024 | -75.70 |
| Apr 2, 2024 | -66.97 |
| Apr 1, 2024 | -66.97 |
| Mar 28, 2024 | -46.48 |
| Mar 27, 2024 | -46.48 |
| Mar 26, 2024 | -43.35 |
| Mar 25, 2024 | -41.62 |
| Mar 22, 2024 | -43.35 |
| Mar 21, 2024 | -44.05 |
| Mar 20, 2024 | -43.01 |
| Mar 19, 2024 | -41.62 |
| Mar 18, 2024 | -43.70 |
| Mar 15, 2024 | -45.78 |
| Mar 14, 2024 | -44.74 |
| Mar 13, 2024 | -48.22 |
| Mar 12, 2024 | -50.13 |
| Mar 11, 2024 | -54.47 |
| Mar 8, 2024 | -56.90 |
| Mar 7, 2024 | -51.34 |
| Mar 6, 2024 | -49.61 |
| Mar 5, 2024 | -50.65 |
| Mar 4, 2024 | -55.86 |
| Mar 1, 2024 | -57.60 |
| Feb 29, 2024 | -62.81 |
| Feb 28, 2024 | -69.06 |
| Feb 27, 2024 | -64.54 |
| Feb 26, 2024 | -51.34 |
| Feb 23, 2024 | -40.92 |
| Feb 22, 2024 | -36.41 |
| Feb 21, 2024 | -39.18 |
| Feb 20, 2024 | -40.40 |
| Feb 16, 2024 | -45.09 |
| Feb 15, 2024 | -47.87 |
| Feb 14, 2024 | -46.13 |
| Feb 13, 2024 | -42.31 |
| Feb 12, 2024 | -44.05 |
| Feb 9, 2024 | -43.70 |
| Feb 8, 2024 | -45.26 |
| Feb 7, 2024 | -45.44 |
| Feb 6, 2024 | -46.48 |
| Feb 5, 2024 | -44.05 |
| Feb 2, 2024 | -45.09 |
| Feb 1, 2024 | -47.17 |
| Jan 31, 2024 | -49.26 |
| Jan 30, 2024 | -49.61 |
| Jan 29, 2024 | -51.69 |
| Jan 26, 2024 | -47.17 |
| Jan 25, 2024 | -44.74 |
| Jan 24, 2024 | -43.35 |
| Jan 23, 2024 | -40.92 |
| Jan 22, 2024 | -41.62 |
| Jan 19, 2024 | -41.62 |
| Jan 18, 2024 | -41.79 |
| Jan 17, 2024 | -44.74 |
| Jan 16, 2024 | -46.48 |
| Jan 12, 2024 | -48.56 |
| Jan 11, 2024 | -45.78 |
| Jan 10, 2024 | -48.91 |
| Jan 9, 2024 | -47.87 |
| Jan 8, 2024 | -48.91 |
| Jan 5, 2024 | -48.56 |
| Jan 4, 2024 | -49.26 |
| Jan 3, 2024 | -48.56 |
| Jan 2, 2024 | -49.95 |
| Dec 29, 2023 | -47.78 |
| Dec 28, 2023 | -47.44 |
| Dec 27, 2023 | -48.12 |
| Dec 26, 2023 | -48.12 |
| Dec 22, 2023 | -49.83 |
| Dec 21, 2023 | -46.92 |
| Dec 20, 2023 | -52.56 |
| Dec 19, 2023 | -55.29 |
| Dec 18, 2023 | -51.37 |
| Dec 15, 2023 | -47.44 |
| Dec 14, 2023 | -48.12 |
| Dec 13, 2023 | -51.88 |
| Dec 12, 2023 | -48.80 |
| Dec 11, 2023 | -50.17 |
| Dec 8, 2023 | -54.27 |
| Dec 7, 2023 | -50.17 |
| Dec 6, 2023 | -56.66 |
| Dec 5, 2023 | -67.94 |
| Dec 4, 2023 | -73.74 |
| Dec 1, 2023 | -73.06 |
| Nov 30, 2023 | -69.99 |
| Nov 29, 2023 | -69.64 |
| Nov 28, 2023 | -68.79 |
| Nov 27, 2023 | -69.30 |
| Nov 24, 2023 | -75.79 |
| Nov 22, 2023 | -66.91 |
| Nov 21, 2023 | -67.94 |
| Nov 20, 2023 | -68.28 |
| Nov 17, 2023 | -68.96 |
| Nov 16, 2023 | -66.57 |
| Nov 15, 2023 | -67.94 |
| Nov 14, 2023 | -67.25 |
| Nov 13, 2023 | -65.03 |
| Nov 10, 2023 | -67.94 |
| Nov 9, 2023 | -75.45 |
| Nov 8, 2023 | -77.84 |
| Nov 7, 2023 | -79.21 |
| Nov 6, 2023 | -81.26 |
| Nov 3, 2023 | -86.04 |
| Nov 2, 2023 | -85.36 |
| Nov 1, 2023 | -80.92 |
| Oct 31, 2023 | -76.48 |
| Oct 30, 2023 | -77.16 |
| Oct 27, 2023 | -82.97 |
| Oct 26, 2023 | -82.97 |
| Oct 25, 2023 | -84.68 |
| Oct 24, 2023 | -78.36 |
| Oct 23, 2023 | -84.68 |
| Oct 20, 2023 | -89.12 |
| Oct 19, 2023 | -89.97 |
| Oct 18, 2023 | -96.29 |
| Oct 17, 2023 | -101.76 |
| Oct 16, 2023 | -105.52 |
| Oct 13, 2023 | -105.52 |
| Oct 12, 2023 | -106.88 |
| Oct 11, 2023 | -110.98 |
| Oct 10, 2023 | -94.58 |
| Oct 9, 2023 | -76.82 |
| Oct 6, 2023 | -82.63 |
| Oct 5, 2023 | -76.48 |
| Oct 4, 2023 | -76.48 |
| Oct 3, 2023 | -76.82 |
| Oct 2, 2023 | -79.55 |
| Sep 29, 2023 | -73.58 |
| Sep 28, 2023 | -77.20 |
| Sep 27, 2023 | -81.14 |
| Sep 26, 2023 | -83.11 |
| Sep 25, 2023 | -81.14 |
| Sep 22, 2023 | -73.58 |
| Sep 21, 2023 | -73.25 |
| Sep 20, 2023 | -73.25 |
| Sep 19, 2023 | -74.24 |
| Sep 18, 2023 | -75.88 |
| Sep 15, 2023 | -78.51 |
| Sep 14, 2023 | -75.55 |
| Sep 13, 2023 | -72.27 |
| Sep 12, 2023 | -75.88 |
| Sep 11, 2023 | -73.58 |
| Sep 8, 2023 | -80.15 |
| Sep 7, 2023 | -73.25 |
| Sep 6, 2023 | -73.58 |
| Sep 5, 2023 | -73.91 |
| Sep 1, 2023 | -77.85 |
| Aug 31, 2023 | -83.44 |
| Aug 30, 2023 | -82.78 |
| Aug 29, 2023 | -85.41 |
| Aug 28, 2023 | -85.41 |
| Aug 25, 2023 | -84.42 |
| Aug 24, 2023 | -83.77 |
| Aug 23, 2023 | -87.05 |
| Aug 22, 2023 | -89.35 |
| Aug 21, 2023 | -87.71 |
| Aug 18, 2023 | -93.95 |
| Aug 17, 2023 | -98.88 |
| Aug 16, 2023 | -102.16 |
| Aug 15, 2023 | -101.50 |
| Aug 14, 2023 | -105.78 |
| Aug 11, 2023 | -104.46 |
| Aug 10, 2023 | -100.36 |
| Aug 9, 2023 | -102.82 |
| Aug 8, 2023 | -104.79 |
| Aug 7, 2023 | -106.43 |
| Aug 4, 2023 | -117.27 |
| Aug 3, 2023 | -114.65 |
| Aug 2, 2023 | -106.10 |
| Aug 1, 2023 | -109.72 |
| Jul 31, 2023 | -114.65 |
| Jul 28, 2023 | -108.40 |
| Jul 27, 2023 | -108.40 |
| Jul 26, 2023 | -115.63 |
| Jul 25, 2023 | -114.97 |
| Jul 24, 2023 | -116.62 |
| Jul 21, 2023 | -122.53 |
| Jul 20, 2023 | -128.44 |
| Jul 19, 2023 | -131.40 |
| Jul 18, 2023 | -127.13 |
| Jul 17, 2023 | -124.83 |
| Jul 14, 2023 | -116.95 |
| Jul 13, 2023 | -125.16 |
| Jul 12, 2023 | -118.59 |
| Jul 11, 2023 | -115.30 |
| Jul 10, 2023 | -104.79 |
| Jul 7, 2023 | -106.76 |
| Jul 6, 2023 | -103.80 |
| Jul 5, 2023 | -106.43 |
| Jul 3, 2023 | -109.06 |
| Jun 30, 2023 | -107.09 |
| Jun 29, 2023 | -120.09 |
| Jun 28, 2023 | -118.21 |
| Jun 27, 2023 | -133.63 |
| Jun 26, 2023 | -140.32 |
| Jun 23, 2023 | -156.42 |
| Jun 22, 2023 | -129.35 |
| Jun 21, 2023 | -141.69 |
| Jun 20, 2023 | -148.88 |
| Jun 16, 2023 | -146.83 |
| Jun 15, 2023 | -135.17 |
| Jun 14, 2023 | -143.40 |
| Jun 13, 2023 | -148.54 |
| Jun 12, 2023 | -142.03 |
| Jun 9, 2023 | -137.57 |
| Jun 8, 2023 | -132.09 |
| Jun 7, 2023 | -131.40 |
| Jun 6, 2023 | -126.95 |
| Jun 5, 2023 | -117.35 |
| Jun 2, 2023 | -117.01 |
| Jun 1, 2023 | -102.62 |
| May 31, 2023 | -96.10 |
| May 30, 2023 | -96.79 |
| May 26, 2023 | -91.99 |
| May 25, 2023 | -91.31 |
| May 24, 2023 | -101.93 |
| May 23, 2023 | -113.93 |
| May 22, 2023 | -104.67 |
| May 19, 2023 | -113.24 |
| May 18, 2023 | -121.81 |
| May 17, 2023 | -113.58 |
| May 16, 2023 | -104.67 |
| May 15, 2023 | -116.67 |
| May 12, 2023 | -142.03 |
| May 11, 2023 | -155.40 |
| May 10, 2023 | -161.91 |
| May 9, 2023 | -158.14 |
| May 8, 2023 | -157.45 |
| May 5, 2023 | -157.11 |
| May 4, 2023 | -158.14 |
| May 3, 2023 | -156.42 |
| May 2, 2023 | -142.03 |
| May 1, 2023 | -138.26 |
| Apr 28, 2023 | -143.40 |
| Apr 27, 2023 | -140.32 |
| Apr 26, 2023 | -131.06 |
| Apr 25, 2023 | -141.00 |
| Apr 24, 2023 | -144.09 |
| Apr 21, 2023 | -150.08 |
| Apr 20, 2023 | -162.76 |
| Apr 19, 2023 | -178.36 |
| Apr 18, 2023 | -174.25 |
| Apr 17, 2023 | -181.10 |
| Apr 14, 2023 | -183.84 |
| Apr 13, 2023 | -191.04 |
| Apr 12, 2023 | -194.81 |
| Apr 11, 2023 | -174.25 |
| Apr 10, 2023 | -162.25 |
| Apr 6, 2023 | -156.77 |
| Apr 5, 2023 | -160.19 |
| Apr 4, 2023 | -173.56 |
| Apr 3, 2023 | -177.67 |
| Mar 31, 2023 | -184.53 |
| Mar 30, 2023 | -165.07 |
| Mar 29, 2023 | -162.87 |
| Mar 28, 2023 | -164.76 |
| Mar 27, 2023 | -162.87 |
| Mar 24, 2023 | -166.65 |
| Mar 23, 2023 | -167.91 |
| Mar 22, 2023 | -174.20 |
| Mar 21, 2023 | -184.59 |
| Mar 20, 2023 | -184.91 |
| Mar 17, 2023 | -192.15 |
| Mar 16, 2023 | -200.65 |
| Mar 15, 2023 | -208.83 |
| Mar 14, 2023 | -226.46 |
| Mar 13, 2023 | -224.57 |
| Mar 10, 2023 | -210.09 |
| Mar 9, 2023 | -223.94 |
| Mar 8, 2023 | -225.83 |
| Mar 7, 2023 | -229.92 |
| Mar 6, 2023 | -244.72 |
| Mar 3, 2023 | -233.70 |
| Mar 2, 2023 | -217.96 |
| Mar 1, 2023 | -214.81 |
| Feb 28, 2023 | -211.04 |
| Feb 27, 2023 | -222.68 |
| Feb 24, 2023 | -225.52 |
| Feb 23, 2023 | -227.72 |
| Feb 22, 2023 | -225.52 |
| Feb 21, 2023 | -241.26 |
| Feb 17, 2023 | -243.15 |
| Feb 16, 2023 | -240.31 |
| Feb 15, 2023 | -256.37 |
| Feb 14, 2023 | -256.05 |
| Feb 13, 2023 | -253.85 |
| Feb 10, 2023 | -251.65 |
| Feb 9, 2023 | -266.44 |
| Feb 8, 2023 | -266.13 |
| Feb 7, 2023 | -270.53 |
| Feb 6, 2023 | -278.72 |
| Feb 3, 2023 | -297.29 |
| Feb 2, 2023 | -297.92 |
| Feb 1, 2023 | -294.46 |
| Jan 31, 2023 | -308.31 |
| Jan 30, 2023 | -306.42 |
| Jan 27, 2023 | -335.70 |
| Jan 26, 2023 | -339.48 |
| Jan 25, 2023 | -337.90 |
| Jan 24, 2023 | -334.76 |
| Jan 23, 2023 | -336.01 |
| Jan 20, 2023 | -329.72 |
| Jan 19, 2023 | -323.42 |
| Jan 18, 2023 | -339.16 |
| Jan 17, 2023 | -344.51 |
| Jan 13, 2023 | -365.92 |
| Jan 12, 2023 | -344.51 |
| Jan 11, 2023 | -327.51 |
| Jan 10, 2023 | -314.29 |
| Jan 9, 2023 | -300.44 |
| Jan 6, 2023 | -292.26 |
| Jan 5, 2023 | -276.20 |
| Jan 4, 2023 | -268.65 |
| Jan 3, 2023 | -244.72 |
| Dec 30, 2022 | -246.20 |
| Dec 29, 2022 | -237.37 |
| Dec 28, 2022 | -231.69 |
| Dec 27, 2022 | -241.78 |
| Dec 23, 2022 | -254.40 |
| Dec 22, 2022 | -266.70 |
| Dec 21, 2022 | -244.94 |
| Dec 20, 2022 | -238.63 |
| Dec 19, 2022 | -241.47 |
| Dec 16, 2022 | -258.18 |
| Dec 15, 2022 | -268.59 |
| Dec 14, 2022 | -277.42 |
| Dec 13, 2022 | -285.31 |
| Dec 12, 2022 | -278.68 |
| Dec 9, 2022 | -271.12 |
| Dec 8, 2022 | -276.79 |
| Dec 7, 2022 | -270.80 |
| Dec 6, 2022 | -267.65 |
| Dec 5, 2022 | -290.99 |
| Dec 2, 2022 | -303.60 |
| Dec 1, 2022 | -297.61 |
| Nov 30, 2022 | -350.91 |
| Nov 29, 2022 | -329.78 |
| Nov 28, 2022 | -320.95 |
| Nov 25, 2022 | -364.48 |
| Nov 23, 2022 | -375.83 |
| Nov 22, 2022 | -396.65 |
| Nov 21, 2022 | -381.19 |
| Nov 18, 2022 | -342.40 |
| Nov 17, 2022 | -367.32 |
| Nov 16, 2022 | -360.06 |
| Nov 15, 2022 | -389.08 |
| Nov 14, 2022 | -365.11 |
| Nov 11, 2022 | -394.13 |
| Nov 10, 2022 | -432.92 |
| Nov 9, 2022 | -384.98 |
| Nov 8, 2022 | -413.68 |
| Nov 7, 2022 | -419.99 |
| Nov 4, 2022 | -412.10 |
| Nov 3, 2022 | -395.70 |
| Nov 2, 2022 | -394.76 |
| Nov 1, 2022 | -427.24 |
| Oct 31, 2022 | -419.67 |
| Oct 28, 2022 | -405.80 |
| Oct 27, 2022 | -388.76 |
| Oct 26, 2022 | -383.09 |
| Oct 25, 2022 | -365.42 |
| Oct 24, 2022 | -352.81 |
| Oct 21, 2022 | -356.28 |
| Oct 20, 2022 | -350.28 |
| Oct 19, 2022 | -378.67 |
| Oct 18, 2022 | -372.99 |
| Oct 17, 2022 | -362.58 |
| Oct 14, 2022 | -325.68 |
| Oct 13, 2022 | -331.67 |
| Oct 12, 2022 | -317.48 |
| Oct 11, 2022 | -312.12 |
| Oct 10, 2022 | -316.53 |
| Oct 7, 2022 | -318.11 |
| Oct 6, 2022 | -366.69 |
| Oct 5, 2022 | -414.00 |
| Oct 4, 2022 | -429.45 |
| Oct 3, 2022 | -333.57 |
| Sep 30, 2022 | -318.11 |
| Sep 29, 2022 | -459.09 |
| Sep 28, 2022 | -510.59 |
| Sep 27, 2022 | -479.76 |
| Sep 26, 2022 | -454.50 |
| Sep 23, 2022 | -488.28 |
| Sep 22, 2022 | -490.25 |
| Sep 21, 2022 | -486.97 |
| Sep 20, 2022 | -477.13 |
| Sep 19, 2022 | -496.48 |
| Sep 16, 2022 | -501.08 |
| Sep 15, 2022 | -503.70 |
| Sep 14, 2022 | -549.95 |
| Sep 13, 2022 | -554.87 |
| Sep 12, 2022 | -593.90 |
| Sep 9, 2022 | -543.39 |
| Sep 8, 2022 | -504.68 |
| Sep 7, 2022 | -496.81 |
| Sep 6, 2022 | -520.43 |
| Sep 2, 2022 | -523.38 |
| Sep 1, 2022 | -484.02 |
| Aug 31, 2022 | -490.91 |
| Aug 30, 2022 | -484.02 |
| Aug 29, 2022 | -482.71 |
| Aug 26, 2022 | -518.13 |
| Aug 25, 2022 | -530.60 |
| Aug 24, 2022 | -491.89 |
| Aug 23, 2022 | -491.56 |
| Aug 22, 2022 | -530.27 |
| Aug 19, 2022 | -535.52 |
| Aug 18, 2022 | -573.89 |
| Aug 17, 2022 | -571.92 |
| Aug 16, 2022 | -596.52 |
| Aug 15, 2022 | -590.29 |
| Aug 12, 2022 | -598.49 |
| Aug 11, 2022 | -645.72 |
| Aug 10, 2022 | -513.87 |
| Aug 9, 2022 | -539.78 |
| Aug 8, 2022 | -533.88 |
| Aug 5, 2022 | -511.57 |
| Aug 4, 2022 | -489.60 |
| Aug 3, 2022 | -507.64 |
| Aug 2, 2022 | -524.36 |
| Aug 1, 2022 | -545.03 |
| Jul 29, 2022 | -532.89 |
| Jul 28, 2022 | -540.76 |
| Jul 27, 2022 | -556.18 |
| Jul 26, 2022 | -524.36 |
| Jul 25, 2022 | -508.95 |
| Jul 22, 2022 | -499.76 |
| Jul 21, 2022 | -519.44 |
| Jul 20, 2022 | -500.09 |
| Jul 19, 2022 | -479.76 |
| Jul 18, 2022 | -502.06 |
| Jul 15, 2022 | -493.53 |
| Jul 14, 2022 | -447.29 |
| Jul 13, 2022 | -435.48 |
| Jul 12, 2022 | -416.45 |
| Jul 11, 2022 | -421.05 |
| Jul 8, 2022 | -469.26 |
| Jul 7, 2022 | -447.29 |
| Jul 6, 2022 | -399.73 |
| Jul 5, 2022 | -399.40 |
| Jul 1, 2022 | -415.47 |
| Jun 30, 2022 | -398.41 |
| Jun 29, 2022 | -415.50 |
| Jun 28, 2022 | -445.94 |
| Jun 27, 2022 | -476.73 |
| Jun 24, 2022 | -529.06 |
| Jun 23, 2022 | -535.56 |
| Jun 22, 2022 | -585.50 |
| Jun 21, 2022 | -649.12 |
| Jun 17, 2022 | -715.48 |
| Jun 16, 2022 | -743.53 |
| Jun 15, 2022 | -656.65 |
| Jun 14, 2022 | -628.94 |
| Jun 13, 2022 | -649.81 |
| Jun 10, 2022 | -731.21 |
| Jun 9, 2022 | -802.70 |
| Jun 8, 2022 | -882.74 |
| Jun 7, 2022 | -832.12 |
| Jun 6, 2022 | -913.53 |
| Jun 3, 2022 | -932.34 |
| Jun 2, 2022 | -893.34 |
| Jun 1, 2022 | -867.69 |
| May 31, 2022 | -843.41 |
| May 27, 2022 | -877.27 |
| May 26, 2022 | -883.43 |
| May 25, 2022 | -842.72 |
| May 24, 2022 | -848.54 |
| May 23, 2022 | -798.94 |
| May 20, 2022 | -799.28 |
| May 19, 2022 | -785.60 |
| May 18, 2022 | -736.69 |
| May 17, 2022 | -798.26 |
| May 16, 2022 | -777.39 |
| May 13, 2022 | -798.94 |
| May 12, 2022 | -751.05 |
| May 11, 2022 | -662.12 |
| May 10, 2022 | -642.96 |
| May 9, 2022 | -805.44 |
| May 6, 2022 | -860.51 |
| May 5, 2022 | -880.69 |
| May 4, 2022 | -908.39 |
| May 3, 2022 | -901.55 |
| May 2, 2022 | -904.97 |
| Apr 29, 2022 | -872.14 |
| Apr 28, 2022 | -878.29 |
| Apr 27, 2022 | -851.96 |
| Apr 26, 2022 | -881.03 |
| Apr 25, 2022 | -882.74 |
| Apr 22, 2022 | -886.16 |
| Apr 21, 2022 | -946.70 |
| Apr 20, 2022 | -954.91 |
| Apr 19, 2022 | -936.79 |
| Apr 18, 2022 | -870.77 |
| Apr 14, 2022 | -853.67 |
| Apr 13, 2022 | -845.12 |
| Apr 12, 2022 | -878.98 |
| Apr 11, 2022 | -910.45 |
| Apr 8, 2022 | -733.95 |
| Apr 7, 2022 | -691.19 |
| Apr 6, 2022 | -653.57 |
| Apr 5, 2022 | -641.60 |
| Apr 4, 2022 | -655.28 |
| Apr 1, 2022 | -648.44 |
| Mar 31, 2022 | -641.60 |
| Mar 30, 2022 | -2,292.41 |
| Mar 29, 2022 | -2,510.19 |
| Mar 28, 2022 | -2,501.59 |
| Mar 25, 2022 | -2,687.85 |
| Mar 24, 2022 | -2,750.89 |
| Mar 23, 2022 | -2,980.13 |
| Mar 22, 2022 | -3,479.88 |
| Mar 21, 2022 | -3,123.41 |
| Mar 18, 2022 | -2,980.13 |
| Mar 17, 2022 | -3,358.38 |
| Mar 16, 2022 | -3,320.73 |
| Mar 15, 2022 | -3,783.62 |