5E Advanced Materials (FEAM) DMA 50 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 501.09 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 85.37 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 319.29 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 261.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 294.41 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 107.61 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 73.47 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 184.64 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.06 |
| 10 | 5E Advanced Materials | 47.06 Mn | 21.67 Mn | - | 1.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.66 |
| May 29, 2026 | 1.66 |
| May 28, 2026 | 1.65 |
| May 27, 2026 | 1.65 |
| May 26, 2026 | 1.65 |
| May 22, 2026 | 1.65 |
| May 21, 2026 | 1.65 |
| May 20, 2026 | 1.65 |
| May 19, 2026 | 1.65 |
| May 18, 2026 | 1.65 |
| May 15, 2026 | 1.64 |
| May 14, 2026 | 1.64 |
| May 13, 2026 | 1.64 |
| May 12, 2026 | 1.64 |
| May 11, 2026 | 1.65 |
| May 8, 2026 | 1.66 |
| May 7, 2026 | 1.67 |
| May 6, 2026 | 1.68 |
| May 5, 2026 | 1.68 |
| May 4, 2026 | 1.68 |
| May 1, 2026 | 1.68 |
| Apr 30, 2026 | 1.68 |
| Apr 29, 2026 | 1.68 |
| Apr 28, 2026 | 1.68 |
| Apr 27, 2026 | 1.69 |
| Apr 24, 2026 | 1.70 |
| Apr 23, 2026 | 1.72 |
| Apr 22, 2026 | 1.74 |
| Apr 21, 2026 | 1.75 |
| Apr 20, 2026 | 1.77 |
| Apr 17, 2026 | 1.78 |
| Apr 16, 2026 | 1.79 |
| Apr 15, 2026 | 1.80 |
| Apr 14, 2026 | 1.81 |
| Apr 13, 2026 | 1.82 |
| Apr 10, 2026 | 1.83 |
| Apr 9, 2026 | 1.85 |
| Apr 8, 2026 | 1.88 |
| Apr 7, 2026 | 1.92 |
| Apr 6, 2026 | 1.96 |
| Apr 2, 2026 | 2.00 |
| Apr 1, 2026 | 2.04 |
| Mar 31, 2026 | 2.09 |
| Mar 30, 2026 | 2.14 |
| Mar 27, 2026 | 2.19 |
| Mar 26, 2026 | 2.24 |
| Mar 25, 2026 | 2.29 |
| Mar 24, 2026 | 2.33 |
| Mar 23, 2026 | 2.38 |
| Mar 20, 2026 | 2.42 |
| Mar 19, 2026 | 2.46 |
| Mar 18, 2026 | 2.50 |
| Mar 17, 2026 | 2.54 |
| Mar 16, 2026 | 2.57 |
| Mar 13, 2026 | 2.59 |
| Mar 12, 2026 | 2.62 |
| Mar 11, 2026 | 2.64 |
| Mar 10, 2026 | 2.67 |
| Mar 9, 2026 | 2.70 |
| Mar 6, 2026 | 2.73 |
| Mar 5, 2026 | 2.77 |
| Mar 4, 2026 | 2.80 |
| Mar 3, 2026 | 2.83 |
| Mar 2, 2026 | 2.86 |
| Feb 27, 2026 | 2.89 |
| Feb 26, 2026 | 2.93 |
| Feb 25, 2026 | 2.96 |
| Feb 24, 2026 | 3.00 |
| Feb 23, 2026 | 3.04 |
| Feb 20, 2026 | 3.09 |
| Feb 19, 2026 | 3.14 |
| Feb 18, 2026 | 3.18 |
| Feb 17, 2026 | 3.22 |
| Feb 13, 2026 | 3.26 |
| Feb 12, 2026 | 3.29 |
| Feb 11, 2026 | 3.32 |
| Feb 10, 2026 | 3.36 |
| Feb 9, 2026 | 3.39 |
| Feb 6, 2026 | 3.41 |
| Feb 5, 2026 | 3.45 |
| Feb 4, 2026 | 3.48 |
| Feb 3, 2026 | 3.52 |
| Feb 2, 2026 | 3.56 |
| Jan 30, 2026 | 3.60 |
| Jan 29, 2026 | 3.64 |
| Jan 28, 2026 | 3.67 |
| Jan 27, 2026 | 3.71 |
| Jan 26, 2026 | 3.74 |
| Jan 23, 2026 | 3.77 |
| Jan 22, 2026 | 3.79 |
| Jan 21, 2026 | 3.81 |
| Jan 20, 2026 | 3.83 |
| Jan 16, 2026 | 3.83 |
| Jan 15, 2026 | 3.83 |
| Jan 14, 2026 | 3.84 |
| Jan 13, 2026 | 3.86 |
| Jan 12, 2026 | 3.89 |
| Jan 9, 2026 | 3.91 |
| Jan 8, 2026 | 3.94 |
| Jan 7, 2026 | 3.97 |
| Jan 6, 2026 | 4.01 |
| Jan 5, 2026 | 4.05 |
| Jan 2, 2026 | 4.09 |
| Dec 31, 2025 | 4.13 |
| Dec 30, 2025 | 4.20 |
| Dec 29, 2025 | 4.26 |
| Dec 26, 2025 | 4.32 |
| Dec 24, 2025 | 4.38 |
| Dec 23, 2025 | 4.45 |
| Dec 22, 2025 | 4.52 |
| Dec 19, 2025 | 4.57 |
| Dec 18, 2025 | 4.59 |
| Dec 17, 2025 | 4.63 |
| Dec 16, 2025 | 4.65 |
| Dec 15, 2025 | 4.67 |
| Dec 12, 2025 | 4.68 |
| Dec 11, 2025 | 4.67 |
| Dec 10, 2025 | 4.66 |
| Dec 9, 2025 | 4.65 |
| Dec 8, 2025 | 4.64 |
| Dec 5, 2025 | 4.63 |
| Dec 4, 2025 | 4.63 |
| Dec 3, 2025 | 4.62 |
| Dec 2, 2025 | 4.61 |
| Dec 1, 2025 | 4.61 |
| Nov 28, 2025 | 4.62 |
| Nov 26, 2025 | 4.62 |
| Nov 25, 2025 | 4.62 |
| Nov 24, 2025 | 4.63 |
| Nov 21, 2025 | 4.63 |
| Nov 20, 2025 | 4.63 |
| Nov 19, 2025 | 4.63 |
| Nov 18, 2025 | 4.63 |
| Nov 17, 2025 | 4.62 |
| Nov 14, 2025 | 4.62 |
| Nov 13, 2025 | 4.61 |
| Nov 12, 2025 | 4.59 |
| Nov 11, 2025 | 4.57 |
| Nov 10, 2025 | 4.55 |
| Nov 7, 2025 | 4.52 |
| Nov 6, 2025 | 4.51 |
| Nov 5, 2025 | 4.48 |
| Nov 4, 2025 | 4.47 |
| Nov 3, 2025 | 4.46 |
| Oct 31, 2025 | 4.44 |
| Oct 30, 2025 | 4.44 |
| Oct 29, 2025 | 4.42 |
| Oct 28, 2025 | 4.41 |
| Oct 27, 2025 | 4.40 |
| Oct 24, 2025 | 4.39 |
| Oct 23, 2025 | 4.36 |
| Oct 22, 2025 | 4.35 |
| Oct 21, 2025 | 4.34 |
| Oct 20, 2025 | 4.33 |
| Oct 17, 2025 | 4.28 |
| Oct 16, 2025 | 4.22 |
| Oct 15, 2025 | 4.17 |
| Oct 14, 2025 | 4.11 |
| Oct 13, 2025 | 4.03 |
| Oct 10, 2025 | 3.96 |
| Oct 9, 2025 | 3.92 |
| Oct 8, 2025 | 3.89 |
| Oct 7, 2025 | 3.87 |
| Oct 6, 2025 | 3.86 |
| Oct 3, 2025 | 3.86 |
| Oct 2, 2025 | 3.87 |
| Oct 1, 2025 | 3.87 |
| Sep 30, 2025 | 3.88 |
| Sep 29, 2025 | 3.89 |
| Sep 26, 2025 | 3.89 |
| Sep 25, 2025 | 3.88 |
| Sep 24, 2025 | 3.88 |
| Sep 23, 2025 | 3.87 |
| Sep 22, 2025 | 3.87 |
| Sep 19, 2025 | 3.87 |
| Sep 18, 2025 | 3.86 |
| Sep 17, 2025 | 3.85 |
| Sep 16, 2025 | 3.84 |
| Sep 15, 2025 | 3.84 |
| Sep 12, 2025 | 3.83 |
| Sep 11, 2025 | 3.83 |
| Sep 10, 2025 | 3.81 |
| Sep 9, 2025 | 3.80 |
| Sep 8, 2025 | 3.79 |
| Sep 5, 2025 | 3.79 |
| Sep 4, 2025 | 3.79 |
| Sep 3, 2025 | 3.80 |
| Sep 2, 2025 | 3.80 |
| Aug 29, 2025 | 3.80 |
| Aug 28, 2025 | 3.81 |
| Aug 27, 2025 | 3.81 |
| Aug 26, 2025 | 3.82 |
| Aug 25, 2025 | 3.83 |
| Aug 22, 2025 | 3.84 |
| Aug 21, 2025 | 3.86 |
| Aug 20, 2025 | 3.86 |
| Aug 19, 2025 | 3.86 |
| Aug 18, 2025 | 3.85 |
| Aug 15, 2025 | 3.85 |
| Aug 14, 2025 | 3.84 |
| Aug 13, 2025 | 3.84 |
| Aug 12, 2025 | 3.83 |
| Aug 11, 2025 | 3.82 |
| Aug 8, 2025 | 3.80 |
| Aug 7, 2025 | 3.82 |
| Aug 6, 2025 | 3.84 |
| Aug 5, 2025 | 3.85 |
| Aug 4, 2025 | 3.87 |
| Aug 1, 2025 | 3.89 |
| Jul 31, 2025 | 3.92 |
| Jul 30, 2025 | 3.94 |
| Jul 29, 2025 | 3.95 |
| Jul 28, 2025 | 3.95 |
| Jul 25, 2025 | 3.96 |
| Jul 24, 2025 | 3.96 |
| Jul 23, 2025 | 3.95 |
| Jul 22, 2025 | 3.97 |
| Jul 21, 2025 | 3.98 |
| Jul 18, 2025 | 4.00 |
| Jul 17, 2025 | 4.02 |
| Jul 16, 2025 | 4.05 |
| Jul 15, 2025 | 4.08 |
| Jul 14, 2025 | 4.09 |
| Jul 11, 2025 | 4.11 |
| Jul 10, 2025 | 4.13 |
| Jul 9, 2025 | 4.17 |
| Jul 8, 2025 | 4.20 |
| Jul 7, 2025 | 4.23 |
| Jul 3, 2025 | 4.25 |
| Jul 2, 2025 | 4.27 |
| Jul 1, 2025 | 4.29 |
| Jun 30, 2025 | 4.31 |
| Jun 27, 2025 | 4.32 |
| Jun 26, 2025 | 4.32 |
| Jun 25, 2025 | 4.35 |
| Jun 24, 2025 | 4.36 |
| Jun 23, 2025 | 4.37 |
| Jun 20, 2025 | 4.37 |
| Jun 18, 2025 | 4.37 |
| Jun 17, 2025 | 4.37 |
| Jun 16, 2025 | 4.36 |
| Jun 13, 2025 | 4.36 |
| Jun 12, 2025 | 4.36 |
| Jun 11, 2025 | 4.36 |
| Jun 10, 2025 | 4.35 |
| Jun 9, 2025 | 4.34 |
| Jun 6, 2025 | 4.34 |
| Jun 5, 2025 | 4.34 |
| Jun 4, 2025 | 4.34 |
| Jun 3, 2025 | 4.33 |
| Jun 2, 2025 | 4.33 |
| May 30, 2025 | 4.33 |
| May 29, 2025 | 4.32 |
| May 28, 2025 | 4.31 |
| May 27, 2025 | 4.30 |
| May 23, 2025 | 4.28 |
| May 22, 2025 | 4.26 |
| May 21, 2025 | 4.23 |
| May 20, 2025 | 4.21 |
| May 19, 2025 | 4.20 |
| May 16, 2025 | 4.18 |
| May 15, 2025 | 4.18 |
| May 14, 2025 | 4.18 |
| May 13, 2025 | 4.17 |
| May 12, 2025 | 4.16 |
| May 9, 2025 | 4.17 |
| May 8, 2025 | 4.17 |
| May 7, 2025 | 4.18 |
| May 6, 2025 | 4.18 |
| May 5, 2025 | 4.17 |
| May 2, 2025 | 4.16 |
| May 1, 2025 | 4.16 |
| Apr 30, 2025 | 4.16 |
| Apr 29, 2025 | 4.17 |
| Apr 28, 2025 | 4.20 |
| Apr 25, 2025 | 4.23 |
| Apr 24, 2025 | 4.25 |
| Apr 23, 2025 | 4.30 |
| Apr 22, 2025 | 4.35 |
| Apr 21, 2025 | 4.41 |
| Apr 17, 2025 | 4.50 |
| Apr 16, 2025 | 4.58 |
| Apr 15, 2025 | 4.66 |
| Apr 14, 2025 | 4.75 |
| Apr 11, 2025 | 4.84 |
| Apr 10, 2025 | 4.94 |
| Apr 9, 2025 | 5.04 |
| Apr 8, 2025 | 5.17 |
| Apr 7, 2025 | 5.31 |
| Apr 4, 2025 | 5.44 |
| Apr 3, 2025 | 5.59 |
| Apr 2, 2025 | 5.73 |
| Apr 1, 2025 | 5.89 |
| Mar 31, 2025 | 6.03 |
| Mar 28, 2025 | 6.18 |
| Mar 27, 2025 | 6.35 |
| Mar 26, 2025 | 6.52 |
| Mar 25, 2025 | 6.70 |
| Mar 24, 2025 | 6.87 |
| Mar 21, 2025 | 7.07 |
| Mar 20, 2025 | 7.30 |
| Mar 19, 2025 | 7.53 |
| Mar 18, 2025 | 7.77 |
| Mar 17, 2025 | 7.98 |
| Mar 14, 2025 | 8.20 |
| Mar 13, 2025 | 8.60 |
| Mar 12, 2025 | 8.84 |
| Mar 11, 2025 | 9.00 |
| Mar 10, 2025 | 9.14 |
| Mar 7, 2025 | 9.27 |
| Mar 6, 2025 | 9.41 |
| Mar 5, 2025 | 9.53 |
| Mar 4, 2025 | 9.67 |
| Mar 3, 2025 | 9.79 |
| Feb 28, 2025 | 9.91 |
| Feb 27, 2025 | 10.01 |
| Feb 26, 2025 | 10.11 |
| Feb 25, 2025 | 10.22 |
| Feb 24, 2025 | 10.33 |
| Feb 21, 2025 | 10.45 |
| Feb 20, 2025 | 10.55 |
| Feb 19, 2025 | 10.66 |
| Feb 18, 2025 | 10.77 |
| Feb 14, 2025 | 10.88 |
| Feb 13, 2025 | 10.97 |
| Feb 12, 2025 | 11.04 |
| Feb 11, 2025 | 11.13 |
| Feb 10, 2025 | 11.19 |
| Feb 7, 2025 | 11.25 |
| Feb 6, 2025 | 11.33 |
| Feb 5, 2025 | 11.36 |
| Feb 4, 2025 | 11.40 |
| Feb 3, 2025 | 11.44 |
| Jan 31, 2025 | 11.48 |
| Jan 30, 2025 | 11.51 |
| Jan 29, 2025 | 11.54 |
| Jan 28, 2025 | 11.57 |
| Jan 27, 2025 | 11.59 |
| Jan 24, 2025 | 11.59 |
| Jan 23, 2025 | 11.62 |
| Jan 22, 2025 | 11.61 |
| Jan 21, 2025 | 11.62 |
| Jan 17, 2025 | 11.59 |
| Jan 16, 2025 | 11.58 |
| Jan 15, 2025 | 11.57 |
| Jan 14, 2025 | 11.55 |
| Jan 13, 2025 | 11.51 |
| Jan 10, 2025 | 11.47 |
| Jan 8, 2025 | 11.45 |
| Jan 7, 2025 | 11.42 |
| Jan 6, 2025 | 11.33 |
| Jan 3, 2025 | 11.27 |
| Jan 2, 2025 | 11.19 |
| Dec 31, 2024 | 11.18 |
| Dec 30, 2024 | 11.16 |
| Dec 27, 2024 | 10.99 |
| Dec 26, 2024 | 10.98 |
| Dec 24, 2024 | 11.04 |
| Dec 23, 2024 | 11.13 |
| Dec 20, 2024 | 11.21 |
| Dec 19, 2024 | 11.29 |
| Dec 18, 2024 | 11.38 |
| Dec 17, 2024 | 11.45 |
| Dec 16, 2024 | 11.56 |
| Dec 13, 2024 | 11.68 |
| Dec 12, 2024 | 11.81 |
| Dec 11, 2024 | 11.93 |
| Dec 10, 2024 | 12.02 |
| Dec 9, 2024 | 12.06 |
| Dec 6, 2024 | 12.07 |
| Dec 5, 2024 | 12.10 |
| Dec 4, 2024 | 12.12 |
| Dec 3, 2024 | 12.11 |
| Dec 2, 2024 | 12.09 |
| Nov 29, 2024 | 12.07 |
| Nov 27, 2024 | 12.09 |
| Nov 26, 2024 | 12.10 |
| Nov 25, 2024 | 12.12 |
| Nov 22, 2024 | 12.13 |
| Nov 21, 2024 | 12.13 |
| Nov 20, 2024 | 12.15 |
| Nov 19, 2024 | 12.19 |
| Nov 18, 2024 | 12.24 |
| Nov 15, 2024 | 12.29 |
| Nov 14, 2024 | 12.38 |
| Nov 13, 2024 | 12.48 |
| Nov 12, 2024 | 12.58 |
| Nov 11, 2024 | 12.67 |
| Nov 8, 2024 | 12.78 |
| Nov 7, 2024 | 12.86 |
| Nov 6, 2024 | 12.93 |
| Nov 5, 2024 | 13.01 |
| Nov 4, 2024 | 13.12 |
| Nov 1, 2024 | 13.27 |
| Oct 31, 2024 | 13.43 |
| Oct 30, 2024 | 13.60 |
| Oct 29, 2024 | 13.79 |
| Oct 28, 2024 | 13.98 |
| Oct 25, 2024 | 14.14 |
| Oct 24, 2024 | 14.32 |
| Oct 23, 2024 | 14.49 |
| Oct 22, 2024 | 14.66 |
| Oct 21, 2024 | 14.80 |
| Oct 18, 2024 | 14.93 |
| Oct 17, 2024 | 15.09 |
| Oct 16, 2024 | 15.20 |
| Oct 15, 2024 | 15.36 |
| Oct 14, 2024 | 15.47 |
| Oct 11, 2024 | 15.58 |
| Oct 10, 2024 | 15.76 |
| Oct 9, 2024 | 15.92 |
| Oct 8, 2024 | 16.08 |
| Oct 7, 2024 | 16.25 |
| Oct 4, 2024 | 16.39 |
| Oct 3, 2024 | 16.52 |
| Oct 2, 2024 | 16.66 |
| Oct 1, 2024 | 16.82 |
| Sep 30, 2024 | 16.99 |
| Sep 27, 2024 | 17.20 |
| Sep 26, 2024 | 17.43 |
| Sep 25, 2024 | 17.69 |
| Sep 24, 2024 | 17.96 |
| Sep 23, 2024 | 18.24 |
| Sep 20, 2024 | 18.55 |
| Sep 19, 2024 | 18.88 |
| Sep 18, 2024 | 19.16 |
| Sep 17, 2024 | 19.42 |
| Sep 16, 2024 | 19.75 |
| Sep 13, 2024 | 20.09 |
| Sep 12, 2024 | 20.43 |
| Sep 11, 2024 | 20.77 |
| Sep 10, 2024 | 21.12 |
| Sep 9, 2024 | 21.43 |
| Sep 6, 2024 | 21.83 |
| Sep 5, 2024 | 22.14 |
| Sep 4, 2024 | 22.41 |
| Sep 3, 2024 | 22.69 |
| Aug 30, 2024 | 22.95 |
| Aug 29, 2024 | 23.23 |
| Aug 28, 2024 | 23.48 |
| Aug 27, 2024 | 23.76 |
| Aug 26, 2024 | 24.04 |
| Aug 23, 2024 | 24.35 |
| Aug 22, 2024 | 24.65 |
| Aug 21, 2024 | 24.94 |
| Aug 20, 2024 | 25.21 |
| Aug 19, 2024 | 25.47 |
| Aug 16, 2024 | 25.74 |
| Aug 15, 2024 | 26.02 |
| Aug 14, 2024 | 26.27 |
| Aug 13, 2024 | 26.54 |
| Aug 12, 2024 | 26.78 |
| Aug 9, 2024 | 27.09 |
| Aug 8, 2024 | 27.38 |
| Aug 7, 2024 | 27.80 |
| Aug 6, 2024 | 28.24 |
| Aug 5, 2024 | 28.61 |
| Aug 2, 2024 | 28.95 |
| Aug 1, 2024 | 29.28 |
| Jul 31, 2024 | 29.47 |
| Jul 30, 2024 | 29.70 |
| Jul 29, 2024 | 29.90 |
| Jul 26, 2024 | 30.12 |
| Jul 25, 2024 | 30.41 |
| Jul 24, 2024 | 30.62 |
| Jul 23, 2024 | 30.81 |
| Jul 22, 2024 | 31.01 |
| Jul 19, 2024 | 31.19 |
| Jul 18, 2024 | 31.37 |
| Jul 17, 2024 | 31.59 |
| Jul 16, 2024 | 31.74 |
| Jul 15, 2024 | 31.84 |
| Jul 12, 2024 | 31.91 |
| Jul 11, 2024 | 31.94 |
| Jul 10, 2024 | 31.92 |
| Jul 9, 2024 | 31.94 |
| Jul 8, 2024 | 31.96 |
| Jul 5, 2024 | 31.93 |
| Jul 3, 2024 | 31.94 |
| Jul 2, 2024 | 31.92 |
| Jul 1, 2024 | 31.90 |
| Jun 28, 2024 | 31.85 |
| Jun 27, 2024 | 31.82 |
| Jun 26, 2024 | 31.69 |
| Jun 25, 2024 | 31.63 |
| Jun 24, 2024 | 31.62 |
| Jun 21, 2024 | 31.61 |
| Jun 20, 2024 | 31.62 |
| Jun 18, 2024 | 31.59 |
| Jun 17, 2024 | 31.62 |
| Jun 14, 2024 | 31.69 |
| Jun 13, 2024 | 31.75 |
| Jun 12, 2024 | 31.80 |
| Jun 11, 2024 | 31.74 |
| Jun 10, 2024 | 31.68 |
| Jun 7, 2024 | 31.63 |
| Jun 6, 2024 | 31.58 |
| Jun 5, 2024 | 31.47 |
| Jun 4, 2024 | 31.34 |
| Jun 3, 2024 | 31.24 |
| May 31, 2024 | 31.16 |
| May 30, 2024 | 31.07 |
| May 29, 2024 | 30.92 |
| May 28, 2024 | 30.80 |
| May 24, 2024 | 30.56 |
| May 23, 2024 | 30.31 |
| May 22, 2024 | 30.13 |
| May 21, 2024 | 30.06 |
| May 20, 2024 | 30.05 |
| May 17, 2024 | 30.15 |
| May 16, 2024 | 30.14 |
| May 15, 2024 | 30.14 |
| May 14, 2024 | 30.13 |
| May 13, 2024 | 30.13 |
| May 10, 2024 | 30.24 |
| May 9, 2024 | 30.41 |
| May 8, 2024 | 30.66 |
| May 7, 2024 | 30.87 |
| May 6, 2024 | 30.91 |
| May 3, 2024 | 30.79 |
| May 2, 2024 | 30.64 |
| May 1, 2024 | 30.57 |
| Apr 30, 2024 | 30.57 |
| Apr 29, 2024 | 30.64 |
| Apr 26, 2024 | 30.77 |
| Apr 25, 2024 | 30.86 |
| Apr 24, 2024 | 30.91 |
| Apr 23, 2024 | 30.96 |
| Apr 22, 2024 | 30.96 |
| Apr 19, 2024 | 31.01 |
| Apr 18, 2024 | 31.07 |
| Apr 17, 2024 | 31.14 |
| Apr 16, 2024 | 31.20 |
| Apr 15, 2024 | 31.27 |
| Apr 12, 2024 | 31.34 |
| Apr 11, 2024 | 31.43 |
| Apr 10, 2024 | 31.51 |
| Apr 9, 2024 | 31.61 |
| Apr 8, 2024 | 31.65 |
| Apr 5, 2024 | 31.66 |
| Apr 4, 2024 | 31.60 |
| Apr 3, 2024 | 31.50 |
| Apr 2, 2024 | 31.37 |
| Apr 1, 2024 | 31.32 |
| Mar 28, 2024 | 31.27 |
| Mar 27, 2024 | 31.25 |
| Mar 26, 2024 | 31.25 |
| Mar 25, 2024 | 31.32 |
| Mar 22, 2024 | 31.37 |
| Mar 21, 2024 | 31.45 |
| Mar 20, 2024 | 31.50 |
| Mar 19, 2024 | 31.57 |
| Mar 18, 2024 | 31.67 |
| Mar 15, 2024 | 31.74 |
| Mar 14, 2024 | 31.78 |
| Mar 13, 2024 | 31.85 |
| Mar 12, 2024 | 31.85 |
| Mar 11, 2024 | 31.83 |
| Mar 8, 2024 | 31.77 |
| Mar 7, 2024 | 31.66 |
| Mar 6, 2024 | 31.66 |
| Mar 5, 2024 | 31.64 |
| Mar 4, 2024 | 31.68 |
| Mar 1, 2024 | 31.69 |
| Feb 29, 2024 | 31.62 |
| Feb 28, 2024 | 31.43 |
| Feb 27, 2024 | 31.17 |
| Feb 26, 2024 | 31.02 |
| Feb 23, 2024 | 31.00 |
| Feb 22, 2024 | 31.14 |
| Feb 21, 2024 | 31.39 |
| Feb 20, 2024 | 31.55 |
| Feb 16, 2024 | 31.79 |
| Feb 15, 2024 | 32.11 |
| Feb 14, 2024 | 32.47 |
| Feb 13, 2024 | 32.85 |
| Feb 12, 2024 | 33.24 |
| Feb 9, 2024 | 33.59 |
| Feb 8, 2024 | 33.95 |
| Feb 7, 2024 | 34.28 |
| Feb 6, 2024 | 34.71 |
| Feb 5, 2024 | 35.00 |
| Feb 2, 2024 | 35.33 |
| Feb 1, 2024 | 35.66 |
| Jan 31, 2024 | 35.97 |
| Jan 30, 2024 | 36.22 |
| Jan 29, 2024 | 36.48 |
| Jan 26, 2024 | 36.70 |
| Jan 25, 2024 | 36.96 |
| Jan 24, 2024 | 37.29 |
| Jan 23, 2024 | 37.73 |
| Jan 22, 2024 | 38.24 |
| Jan 19, 2024 | 38.76 |
| Jan 18, 2024 | 39.31 |
| Jan 17, 2024 | 39.92 |
| Jan 16, 2024 | 40.48 |
| Jan 12, 2024 | 40.96 |
| Jan 11, 2024 | 41.35 |
| Jan 10, 2024 | 41.79 |
| Jan 9, 2024 | 42.26 |
| Jan 8, 2024 | 42.75 |
| Jan 5, 2024 | 43.24 |
| Jan 4, 2024 | 43.66 |
| Jan 3, 2024 | 44.15 |
| Jan 2, 2024 | 44.71 |
| Dec 29, 2023 | 45.27 |
| Dec 28, 2023 | 45.92 |
| Dec 27, 2023 | 46.65 |
| Dec 26, 2023 | 47.43 |
| Dec 22, 2023 | 48.20 |
| Dec 21, 2023 | 48.97 |
| Dec 20, 2023 | 49.83 |
| Dec 19, 2023 | 50.40 |
| Dec 18, 2023 | 50.69 |
| Dec 15, 2023 | 51.11 |
| Dec 14, 2023 | 51.50 |
| Dec 13, 2023 | 51.88 |
| Dec 12, 2023 | 52.21 |
| Dec 11, 2023 | 52.63 |
| Dec 8, 2023 | 52.99 |
| Dec 7, 2023 | 53.34 |
| Dec 6, 2023 | 53.81 |
| Dec 5, 2023 | 54.21 |
| Dec 4, 2023 | 54.44 |
| Dec 1, 2023 | 54.48 |
| Nov 30, 2023 | 54.52 |
| Nov 29, 2023 | 54.61 |
| Nov 28, 2023 | 54.72 |
| Nov 27, 2023 | 54.86 |
| Nov 24, 2023 | 55.03 |
| Nov 22, 2023 | 55.07 |
| Nov 21, 2023 | 55.18 |
| Nov 20, 2023 | 55.34 |
| Nov 17, 2023 | 55.45 |
| Nov 16, 2023 | 55.65 |
| Nov 15, 2023 | 55.78 |
| Nov 14, 2023 | 55.90 |
| Nov 13, 2023 | 56.03 |
| Nov 10, 2023 | 56.25 |
| Nov 9, 2023 | 56.51 |
| Nov 8, 2023 | 56.66 |
| Nov 7, 2023 | 56.81 |
| Nov 6, 2023 | 56.94 |
| Nov 3, 2023 | 57.04 |
| Nov 2, 2023 | 57.05 |
| Nov 1, 2023 | 57.13 |
| Oct 31, 2023 | 57.29 |
| Oct 30, 2023 | 57.50 |
| Oct 27, 2023 | 57.78 |
| Oct 26, 2023 | 58.05 |
| Oct 25, 2023 | 58.36 |
| Oct 24, 2023 | 58.65 |
| Oct 23, 2023 | 59.08 |
| Oct 20, 2023 | 59.41 |
| Oct 19, 2023 | 59.62 |
| Oct 18, 2023 | 59.85 |
| Oct 17, 2023 | 60.02 |
| Oct 16, 2023 | 60.15 |
| Oct 13, 2023 | 60.37 |
| Oct 12, 2023 | 60.56 |
| Oct 11, 2023 | 60.61 |
| Oct 10, 2023 | 60.66 |
| Oct 9, 2023 | 60.99 |
| Oct 6, 2023 | 61.48 |
| Oct 5, 2023 | 61.89 |
| Oct 4, 2023 | 62.48 |
| Oct 3, 2023 | 63.07 |
| Oct 2, 2023 | 63.67 |
| Sep 29, 2023 | 64.32 |
| Sep 28, 2023 | 65.09 |
| Sep 27, 2023 | 65.85 |
| Sep 26, 2023 | 66.49 |
| Sep 25, 2023 | 67.07 |
| Sep 22, 2023 | 67.58 |
| Sep 21, 2023 | 68.30 |
| Sep 20, 2023 | 68.93 |
| Sep 19, 2023 | 69.52 |
| Sep 18, 2023 | 69.95 |
| Sep 15, 2023 | 70.38 |
| Sep 14, 2023 | 70.74 |
| Sep 13, 2023 | 71.17 |
| Sep 12, 2023 | 71.68 |
| Sep 11, 2023 | 72.12 |
| Sep 8, 2023 | 72.71 |
| Sep 7, 2023 | 73.18 |
| Sep 6, 2023 | 73.96 |
| Sep 5, 2023 | 74.82 |
| Sep 1, 2023 | 75.89 |
| Aug 31, 2023 | 76.54 |
| Aug 30, 2023 | 77.28 |
| Aug 29, 2023 | 78.13 |
| Aug 28, 2023 | 78.91 |
| Aug 25, 2023 | 79.54 |
| Aug 24, 2023 | 80.29 |
| Aug 23, 2023 | 81.11 |
| Aug 22, 2023 | 81.81 |
| Aug 21, 2023 | 82.41 |
| Aug 18, 2023 | 82.96 |
| Aug 17, 2023 | 83.42 |
| Aug 16, 2023 | 83.75 |
| Aug 15, 2023 | 83.90 |
| Aug 14, 2023 | 84.05 |
| Aug 11, 2023 | 83.96 |
| Aug 10, 2023 | 83.79 |
| Aug 9, 2023 | 83.69 |
| Aug 8, 2023 | 83.49 |
| Aug 7, 2023 | 83.26 |
| Aug 4, 2023 | 83.14 |
| Aug 3, 2023 | 83.04 |
| Aug 2, 2023 | 82.85 |
| Aug 1, 2023 | 82.89 |
| Jul 31, 2023 | 82.99 |
| Jul 28, 2023 | 82.92 |
| Jul 27, 2023 | 82.81 |
| Jul 26, 2023 | 82.87 |
| Jul 25, 2023 | 83.16 |
| Jul 24, 2023 | 83.65 |
| Jul 21, 2023 | 84.19 |
| Jul 20, 2023 | 84.61 |
| Jul 19, 2023 | 84.93 |
| Jul 18, 2023 | 85.21 |
| Jul 17, 2023 | 85.56 |
| Jul 14, 2023 | 85.91 |
| Jul 13, 2023 | 86.19 |
| Jul 12, 2023 | 86.30 |
| Jul 11, 2023 | 86.57 |
| Jul 10, 2023 | 86.85 |
| Jul 7, 2023 | 87.15 |
| Jul 6, 2023 | 87.55 |
| Jul 5, 2023 | 88.04 |
| Jul 3, 2023 | 88.57 |
| Jun 30, 2023 | 89.24 |
| Jun 29, 2023 | 90.14 |
| Jun 28, 2023 | 90.86 |
| Jun 27, 2023 | 91.71 |
| Jun 26, 2023 | 92.38 |
| Jun 23, 2023 | 93.06 |
| Jun 22, 2023 | 93.58 |
| Jun 21, 2023 | 94.18 |
| Jun 20, 2023 | 94.46 |
| Jun 16, 2023 | 94.56 |
| Jun 15, 2023 | 94.74 |
| Jun 14, 2023 | 95.26 |
| Jun 13, 2023 | 95.72 |
| Jun 12, 2023 | 96.20 |
| Jun 9, 2023 | 96.71 |
| Jun 8, 2023 | 97.26 |
| Jun 7, 2023 | 97.90 |
| Jun 6, 2023 | 98.53 |
| Jun 5, 2023 | 99.27 |
| Jun 2, 2023 | 100.16 |
| Jun 1, 2023 | 101.14 |
| May 31, 2023 | 102.47 |
| May 30, 2023 | 103.89 |
| May 26, 2023 | 105.41 |
| May 25, 2023 | 107.12 |
| May 24, 2023 | 108.95 |
| May 23, 2023 | 110.90 |
| May 22, 2023 | 112.66 |
| May 19, 2023 | 114.34 |
| May 18, 2023 | 116.10 |
| May 17, 2023 | 117.77 |
| May 16, 2023 | 119.62 |
| May 15, 2023 | 121.80 |
| May 12, 2023 | 123.66 |
| May 11, 2023 | 124.95 |
| May 10, 2023 | 126.01 |
| May 9, 2023 | 126.93 |
| May 8, 2023 | 128.07 |
| May 5, 2023 | 129.26 |
| May 4, 2023 | 130.49 |
| May 3, 2023 | 131.67 |
| May 2, 2023 | 133.11 |
| May 1, 2023 | 134.76 |
| Apr 28, 2023 | 136.43 |
| Apr 27, 2023 | 138.26 |
| Apr 26, 2023 | 140.13 |
| Apr 25, 2023 | 142.08 |
| Apr 24, 2023 | 143.88 |
| Apr 21, 2023 | 145.85 |
| Apr 20, 2023 | 147.73 |
| Apr 19, 2023 | 149.51 |
| Apr 18, 2023 | 151.20 |
| Apr 17, 2023 | 153.21 |
| Apr 14, 2023 | 155.14 |
| Apr 13, 2023 | 156.99 |
| Apr 12, 2023 | 158.94 |
| Apr 11, 2023 | 160.81 |
| Apr 10, 2023 | 163.39 |
| Apr 6, 2023 | 166.18 |
| Apr 5, 2023 | 169.02 |
| Apr 4, 2023 | 171.77 |
| Apr 3, 2023 | 174.36 |
| Mar 31, 2023 | 176.81 |
| Mar 30, 2023 | 179.06 |
| Mar 29, 2023 | 181.61 |
| Mar 28, 2023 | 184.26 |
| Mar 27, 2023 | 187.20 |
| Mar 24, 2023 | 189.86 |
| Mar 23, 2023 | 192.21 |
| Mar 22, 2023 | 194.35 |
| Mar 21, 2023 | 196.19 |
| Mar 20, 2023 | 197.76 |
| Mar 17, 2023 | 199.10 |
| Mar 16, 2023 | 200.21 |
| Mar 15, 2023 | 200.86 |
| Mar 14, 2023 | 201.41 |
| Mar 13, 2023 | 201.57 |
| Mar 10, 2023 | 201.67 |
| Mar 9, 2023 | 202.14 |
| Mar 8, 2023 | 202.58 |
| Mar 7, 2023 | 203.18 |
| Mar 6, 2023 | 203.40 |
| Mar 3, 2023 | 203.32 |
| Mar 2, 2023 | 203.43 |
| Mar 1, 2023 | 204.02 |
| Feb 28, 2023 | 204.81 |
| Feb 27, 2023 | 205.78 |
| Feb 24, 2023 | 206.69 |
| Feb 23, 2023 | 207.47 |
| Feb 22, 2023 | 208.10 |
| Feb 21, 2023 | 208.85 |
| Feb 17, 2023 | 209.29 |
| Feb 16, 2023 | 209.65 |
| Feb 15, 2023 | 210.39 |
| Feb 14, 2023 | 211.08 |
| Feb 13, 2023 | 211.68 |
| Feb 10, 2023 | 213.10 |
| Feb 9, 2023 | 214.24 |
| Feb 8, 2023 | 215.04 |
| Feb 7, 2023 | 216.47 |
| Feb 6, 2023 | 218.01 |
| Feb 3, 2023 | 219.73 |
| Feb 2, 2023 | 220.95 |
| Feb 1, 2023 | 221.60 |
| Jan 31, 2023 | 222.66 |
| Jan 30, 2023 | 223.42 |
| Jan 27, 2023 | 224.62 |
| Jan 26, 2023 | 225.05 |
| Jan 25, 2023 | 225.85 |
| Jan 24, 2023 | 227.23 |
| Jan 23, 2023 | 227.96 |
| Jan 20, 2023 | 229.09 |
| Jan 19, 2023 | 230.41 |
| Jan 18, 2023 | 231.70 |
| Jan 17, 2023 | 232.53 |
| Jan 13, 2023 | 233.26 |
| Jan 12, 2023 | 234.15 |
| Jan 11, 2023 | 235.24 |
| Jan 10, 2023 | 236.38 |
| Jan 9, 2023 | 237.47 |
| Jan 6, 2023 | 238.68 |
| Jan 5, 2023 | 239.74 |
| Jan 4, 2023 | 240.86 |
| Jan 3, 2023 | 242.14 |
| Dec 30, 2022 | 243.68 |
| Dec 29, 2022 | 245.61 |
| Dec 28, 2022 | 247.59 |
| Dec 27, 2022 | 249.50 |
| Dec 23, 2022 | 250.72 |
| Dec 22, 2022 | 251.85 |
| Dec 21, 2022 | 252.59 |
| Dec 20, 2022 | 253.57 |
| Dec 19, 2022 | 254.71 |
| Dec 16, 2022 | 255.82 |
| Dec 15, 2022 | 257.41 |
| Dec 14, 2022 | 259.53 |
| Dec 13, 2022 | 261.74 |
| Dec 12, 2022 | 262.45 |
| Dec 9, 2022 | 263.02 |
| Dec 8, 2022 | 265.49 |
| Dec 7, 2022 | 268.59 |
| Dec 6, 2022 | 271.35 |
| Dec 5, 2022 | 273.81 |
| Dec 2, 2022 | 276.39 |
| Dec 1, 2022 | 278.82 |
| Nov 30, 2022 | 281.29 |
| Nov 29, 2022 | 282.84 |
| Nov 28, 2022 | 284.98 |
| Nov 25, 2022 | 287.31 |
| Nov 23, 2022 | 289.04 |
| Nov 22, 2022 | 291.25 |
| Nov 21, 2022 | 293.23 |
| Nov 18, 2022 | 295.98 |
| Nov 17, 2022 | 298.59 |
| Nov 16, 2022 | 300.29 |
| Nov 15, 2022 | 301.99 |
| Nov 14, 2022 | 303.59 |
| Nov 11, 2022 | 305.59 |
| Nov 10, 2022 | 306.61 |
| Nov 9, 2022 | 307.16 |
| Nov 8, 2022 | 308.32 |
| Nov 7, 2022 | 309.03 |
| Nov 4, 2022 | 310.15 |
| Nov 3, 2022 | 311.57 |
| Nov 2, 2022 | 312.68 |
| Nov 1, 2022 | 313.79 |
| Oct 31, 2022 | 314.98 |
| Oct 28, 2022 | 316.35 |
| Oct 27, 2022 | 318.46 |
| Oct 26, 2022 | 320.79 |
| Oct 25, 2022 | 323.55 |
| Oct 24, 2022 | 326.48 |
| Oct 21, 2022 | 329.71 |
| Oct 20, 2022 | 333.56 |
| Oct 19, 2022 | 335.63 |
| Oct 18, 2022 | 337.66 |
| Oct 17, 2022 | 339.69 |
| Oct 14, 2022 | 341.56 |
| Oct 13, 2022 | 343.66 |
| Oct 12, 2022 | 345.92 |
| Oct 11, 2022 | 348.62 |
| Oct 10, 2022 | 351.70 |
| Oct 7, 2022 | 354.54 |
| Oct 6, 2022 | 357.46 |
| Oct 5, 2022 | 359.89 |
| Oct 4, 2022 | 361.19 |
| Oct 3, 2022 | 362.05 |
| Sep 30, 2022 | 364.17 |
| Sep 29, 2022 | 366.80 |
| Sep 28, 2022 | 367.37 |
| Sep 27, 2022 | 366.94 |
| Sep 26, 2022 | 367.25 |
| Sep 23, 2022 | 367.80 |
| Sep 22, 2022 | 367.23 |
| Sep 21, 2022 | 366.46 |
| Sep 20, 2022 | 365.47 |
| Sep 19, 2022 | 364.68 |
| Sep 16, 2022 | 364.30 |
| Sep 15, 2022 | 363.55 |
| Sep 14, 2022 | 362.09 |
| Sep 13, 2022 | 359.98 |
| Sep 12, 2022 | 358.02 |
| Sep 9, 2022 | 355.28 |
| Sep 8, 2022 | 353.25 |
| Sep 7, 2022 | 352.18 |
| Sep 6, 2022 | 351.62 |
| Sep 2, 2022 | 351.44 |
| Sep 1, 2022 | 351.31 |
| Aug 31, 2022 | 352.40 |
| Aug 30, 2022 | 354.25 |
| Aug 29, 2022 | 357.09 |
| Aug 26, 2022 | 360.32 |
| Aug 25, 2022 | 361.89 |
| Aug 24, 2022 | 362.91 |
| Aug 23, 2022 | 364.76 |
| Aug 22, 2022 | 367.70 |
| Aug 19, 2022 | 371.06 |
| Aug 18, 2022 | 375.43 |
| Aug 17, 2022 | 378.58 |
| Aug 16, 2022 | 382.84 |
| Aug 15, 2022 | 387.02 |
| Aug 12, 2022 | 390.76 |
| Aug 11, 2022 | 394.04 |
| Aug 10, 2022 | 396.33 |
| Aug 9, 2022 | 400.93 |
| Aug 8, 2022 | 405.24 |
| Aug 5, 2022 | 409.09 |
| Aug 4, 2022 | 413.33 |
| Aug 3, 2022 | 417.22 |
| Aug 2, 2022 | 420.85 |
| Aug 1, 2022 | 424.06 |
| Jul 29, 2022 | 426.33 |
| Jul 28, 2022 | 429.60 |
| Jul 27, 2022 | 432.47 |
| Jul 26, 2022 | 435.42 |
| Jul 25, 2022 | 438.17 |
| Jul 22, 2022 | 439.94 |
| Jul 21, 2022 | 441.59 |
| Jul 20, 2022 | 445.14 |
| Jul 19, 2022 | 449.70 |
| Jul 18, 2022 | 454.82 |
| Jul 15, 2022 | 460.00 |
| Jul 14, 2022 | 465.21 |
| Jul 13, 2022 | 471.11 |
| Jul 12, 2022 | 476.73 |
| Jul 11, 2022 | 482.71 |
| Jul 8, 2022 | 488.27 |
| Jul 7, 2022 | 493.54 |
| Jul 6, 2022 | 499.14 |
| Jul 5, 2022 | 505.46 |
| Jul 1, 2022 | 512.59 |
| Jun 30, 2022 | 519.61 |
| Jun 29, 2022 | 526.63 |
| Jun 28, 2022 | 532.75 |
| Jun 27, 2022 | 538.23 |
| Jun 24, 2022 | 543.19 |
| Jun 23, 2022 | 547.89 |
| Jun 22, 2022 | 552.93 |
| Jun 21, 2022 | 554.93 |
| Jun 17, 2022 | 555.50 |
| Jun 16, 2022 | 554.66 |
| Jun 15, 2022 | 553.29 |
| Jun 14, 2022 | 553.27 |
| Jun 13, 2022 | 553.54 |
| Jun 10, 2022 | 553.43 |
| Jun 9, 2022 | 552.77 |
| Jun 8, 2022 | 552.03 |
| Jun 7, 2022 | 550.18 |
| Jun 6, 2022 | 549.76 |
| Jun 3, 2022 | 548.49 |
| Jun 2, 2022 | 547.89 |
| Jun 1, 2022 | 549.83 |
| May 31, 2022 | 550.67 |
| May 27, 2022 | 551.27 |
| May 26, 2022 | 552.93 |
| May 25, 2022 | 554.36 |
| May 24, 2022 | 558.19 |