5E Advanced Materials (FEAM) Price to Earnings (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 32.83 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | -54.03 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 28.00 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 34.17 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 29.52 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 15.83 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -31.37 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | -28.12 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 103.09 |
| 10 | 5E Advanced Materials | 47.06 Mn | 21.67 Mn | - | -7.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -7.50 |
| May 29, 2026 | -7.71 |
| May 28, 2026 | -7.67 |
| May 27, 2026 | -7.71 |
| May 26, 2026 | -7.79 |
| May 22, 2026 | -7.92 |
| May 21, 2026 | -8.56 |
| May 20, 2026 | -8.02 |
| May 19, 2026 | -7.71 |
| May 18, 2026 | -7.83 |
| May 15, 2026 | -8.04 |
| May 14, 2026 | -8.37 |
| May 13, 2026 | -8.29 |
| May 12, 2026 | -6.29 |
| May 11, 2026 | -6.79 |
| May 8, 2026 | -6.67 |
| May 7, 2026 | -6.87 |
| May 6, 2026 | -7.50 |
| May 5, 2026 | -7.46 |
| May 4, 2026 | -7.04 |
| May 1, 2026 | -7.33 |
| Apr 30, 2026 | -7.37 |
| Apr 29, 2026 | -7.42 |
| Apr 28, 2026 | -7.29 |
| Apr 27, 2026 | -6.79 |
| Apr 24, 2026 | -6.50 |
| Apr 23, 2026 | -6.42 |
| Apr 22, 2026 | -6.42 |
| Apr 21, 2026 | -6.50 |
| Apr 20, 2026 | -6.75 |
| Apr 17, 2026 | -6.54 |
| Apr 16, 2026 | -6.63 |
| Apr 15, 2026 | -6.96 |
| Apr 14, 2026 | -6.92 |
| Apr 13, 2026 | -6.13 |
| Apr 10, 2026 | -6.25 |
| Apr 9, 2026 | -6.33 |
| Apr 8, 2026 | -6.83 |
| Apr 7, 2026 | -6.29 |
| Apr 6, 2026 | -6.25 |
| Apr 2, 2026 | -6.08 |
| Apr 1, 2026 | -5.67 |
| Mar 31, 2026 | -5.83 |
| Mar 30, 2026 | 1.45 |
| Mar 27, 2026 | 1.56 |
| Mar 26, 2026 | 1.71 |
| Mar 25, 2026 | 1.81 |
| Mar 24, 2026 | 1.79 |
| Mar 23, 2026 | 1.85 |
| Mar 20, 2026 | 1.89 |
| Mar 19, 2026 | 1.98 |
| Mar 18, 2026 | 2.05 |
| Mar 17, 2026 | 2.13 |
| Mar 16, 2026 | 2.17 |
| Mar 13, 2026 | 2.14 |
| Mar 12, 2026 | 2.21 |
| Mar 11, 2026 | 2.32 |
| Mar 10, 2026 | 2.32 |
| Mar 9, 2026 | 2.15 |
| Mar 6, 2026 | 2.04 |
| Mar 5, 2026 | 2.18 |
| Mar 4, 2026 | 2.33 |
| Mar 3, 2026 | 2.31 |
| Mar 2, 2026 | 2.54 |
| Feb 27, 2026 | 2.38 |
| Feb 26, 2026 | 2.50 |
| Feb 25, 2026 | 2.44 |
| Feb 24, 2026 | 2.24 |
| Feb 23, 2026 | 2.05 |
| Feb 20, 2026 | 2.05 |
| Feb 19, 2026 | 2.10 |
| Feb 18, 2026 | 2.19 |
| Feb 17, 2026 | 2.45 |
| Feb 13, 2026 | 2.63 |
| Feb 12, 2026 | 2.57 |
| Feb 11, 2026 | 2.67 |
| Feb 10, 2026 | 2.89 |
| Feb 9, 2026 | 2.92 |
| Feb 6, 2026 | 2.57 |
| Feb 5, 2026 | 2.58 |
| Feb 4, 2026 | 2.61 |
| Feb 3, 2026 | 2.55 |
| Feb 2, 2026 | 2.56 |
| Jan 30, 2026 | 2.48 |
| Jan 29, 2026 | 2.55 |
| Jan 28, 2026 | 2.69 |
| Jan 27, 2026 | 3.79 |
| Jan 26, 2026 | 4.10 |
| Jan 23, 2026 | 4.20 |
| Jan 22, 2026 | 4.25 |
| Jan 21, 2026 | 4.23 |
| Jan 20, 2026 | 4.80 |
| Jan 16, 2026 | 4.62 |
| Jan 15, 2026 | 4.38 |
| Jan 14, 2026 | 4.58 |
| Jan 13, 2026 | 4.30 |
| Jan 12, 2026 | 4.39 |
| Jan 9, 2026 | 4.62 |
| Jan 8, 2026 | 4.42 |
| Jan 7, 2026 | 4.50 |
| Jan 6, 2026 | 4.19 |
| Jan 5, 2026 | 4.06 |
| Jan 2, 2026 | 4.08 |
| Dec 31, 2025 | 3.63 |
| Dec 30, 2025 | -0.91 |
| Dec 29, 2025 | -0.91 |
| Dec 26, 2025 | -0.98 |
| Dec 24, 2025 | -1.01 |
| Dec 23, 2025 | -0.94 |
| Dec 22, 2025 | -0.99 |
| Dec 19, 2025 | -1.04 |
| Dec 18, 2025 | -0.99 |
| Dec 17, 2025 | -0.99 |
| Dec 16, 2025 | -1.08 |
| Dec 15, 2025 | -1.10 |
| Dec 12, 2025 | -1.11 |
| Dec 11, 2025 | -1.15 |
| Dec 10, 2025 | -1.19 |
| Dec 9, 2025 | -1.20 |
| Dec 8, 2025 | -1.15 |
| Dec 5, 2025 | -1.14 |
| Dec 4, 2025 | -1.16 |
| Dec 3, 2025 | -1.16 |
| Dec 2, 2025 | -1.10 |
| Dec 1, 2025 | -1.09 |
| Nov 28, 2025 | -1.16 |
| Nov 26, 2025 | -1.14 |
| Nov 25, 2025 | -1.05 |
| Nov 24, 2025 | -1.12 |
| Nov 21, 2025 | -1.14 |
| Nov 20, 2025 | -1.13 |
| Nov 19, 2025 | -1.26 |
| Nov 18, 2025 | -1.23 |
| Nov 17, 2025 | -1.18 |
| Nov 14, 2025 | -1.12 |
| Nov 13, 2025 | -1.24 |
| Nov 12, 2025 | -1.33 |
| Nov 11, 2025 | -1.34 |
| Nov 10, 2025 | -1.40 |
| Nov 7, 2025 | -1.23 |
| Nov 6, 2025 | -1.35 |
| Nov 5, 2025 | -1.20 |
| Nov 4, 2025 | -1.16 |
| Nov 3, 2025 | -1.25 |
| Oct 31, 2025 | -1.38 |
| Oct 30, 2025 | -1.44 |
| Oct 29, 2025 | -1.43 |
| Oct 28, 2025 | -1.46 |
| Oct 27, 2025 | -1.52 |
| Oct 24, 2025 | -1.75 |
| Oct 23, 2025 | -1.61 |
| Oct 22, 2025 | -1.51 |
| Oct 21, 2025 | -1.64 |
| Oct 20, 2025 | -1.80 |
| Oct 17, 2025 | -1.87 |
| Oct 16, 2025 | -1.74 |
| Oct 15, 2025 | -1.84 |
| Oct 14, 2025 | -2.05 |
| Oct 13, 2025 | -1.99 |
| Oct 10, 2025 | -1.65 |
| Oct 9, 2025 | -1.45 |
| Oct 8, 2025 | -1.52 |
| Oct 7, 2025 | -1.34 |
| Oct 6, 2025 | -1.29 |
| Oct 3, 2025 | -1.19 |
| Oct 2, 2025 | -1.03 |
| Oct 1, 2025 | -1.00 |
| Sep 30, 2025 | -1.01 |
| Sep 29, 2025 | -0.49 |
| Sep 26, 2025 | -0.49 |
| Sep 25, 2025 | -0.49 |
| Sep 24, 2025 | -0.50 |
| Sep 23, 2025 | -0.49 |
| Sep 22, 2025 | -0.51 |
| Sep 19, 2025 | -0.52 |
| Sep 18, 2025 | -0.54 |
| Sep 17, 2025 | -0.54 |
| Sep 16, 2025 | -0.53 |
| Sep 15, 2025 | -0.52 |
| Sep 12, 2025 | -0.51 |
| Sep 11, 2025 | -0.56 |
| Sep 10, 2025 | -0.55 |
| Sep 9, 2025 | -0.56 |
| Sep 8, 2025 | -0.50 |
| Sep 5, 2025 | -0.46 |
| Sep 4, 2025 | -0.46 |
| Sep 3, 2025 | -0.46 |
| Sep 2, 2025 | -0.47 |
| Aug 29, 2025 | -0.47 |
| Aug 28, 2025 | -0.49 |
| Aug 27, 2025 | -0.46 |
| Aug 26, 2025 | -0.48 |
| Aug 25, 2025 | -0.44 |
| Aug 22, 2025 | -0.47 |
| Aug 21, 2025 | -0.61 |
| Aug 20, 2025 | -0.57 |
| Aug 19, 2025 | -0.60 |
| Aug 18, 2025 | -0.58 |
| Aug 15, 2025 | -0.63 |
| Aug 14, 2025 | -0.64 |
| Aug 13, 2025 | -0.62 |
| Aug 12, 2025 | -0.66 |
| Aug 11, 2025 | -0.70 |
| Aug 8, 2025 | -0.51 |
| Aug 7, 2025 | -0.46 |
| Aug 6, 2025 | -0.45 |
| Aug 5, 2025 | -0.46 |
| Aug 4, 2025 | -0.43 |
| Aug 1, 2025 | -0.41 |
| Jul 31, 2025 | -0.49 |
| Jul 30, 2025 | -0.51 |
| Jul 29, 2025 | -0.54 |
| Jul 28, 2025 | -0.55 |
| Jul 25, 2025 | -0.57 |
| Jul 24, 2025 | -0.64 |
| Jul 23, 2025 | -0.50 |
| Jul 22, 2025 | -0.52 |
| Jul 21, 2025 | -0.50 |
| Jul 18, 2025 | -0.48 |
| Jul 17, 2025 | -0.47 |
| Jul 16, 2025 | -0.46 |
| Jul 15, 2025 | -0.48 |
| Jul 14, 2025 | -0.47 |
| Jul 11, 2025 | -0.48 |
| Jul 10, 2025 | -0.46 |
| Jul 9, 2025 | -0.49 |
| Jul 8, 2025 | -0.47 |
| Jul 7, 2025 | -0.50 |
| Jul 3, 2025 | -0.49 |
| Jul 2, 2025 | -0.47 |
| Jul 1, 2025 | -0.48 |
| Jun 30, 2025 | -0.47 |
| Jun 27, 2025 | -0.27 |
| Jun 26, 2025 | -0.25 |
| Jun 25, 2025 | -0.25 |
| Jun 24, 2025 | -0.25 |
| Jun 23, 2025 | -0.25 |
| Jun 20, 2025 | -0.25 |
| Jun 18, 2025 | -0.26 |
| Jun 17, 2025 | -0.27 |
| Jun 16, 2025 | -0.28 |
| Jun 13, 2025 | -0.29 |
| Jun 12, 2025 | -0.29 |
| Jun 11, 2025 | -0.30 |
| Jun 10, 2025 | -0.31 |
| Jun 9, 2025 | -0.30 |
| Jun 6, 2025 | -0.30 |
| Jun 5, 2025 | -0.31 |
| Jun 4, 2025 | -0.29 |
| Jun 3, 2025 | -0.31 |
| Jun 2, 2025 | -0.31 |
| May 30, 2025 | -0.31 |
| May 29, 2025 | -0.31 |
| May 28, 2025 | -0.31 |
| May 27, 2025 | -0.31 |
| May 23, 2025 | -0.30 |
| May 22, 2025 | -0.30 |
| May 21, 2025 | -0.30 |
| May 20, 2025 | -0.31 |
| May 19, 2025 | -0.34 |
| May 16, 2025 | -0.30 |
| May 15, 2025 | -0.30 |
| May 14, 2025 | -0.30 |
| May 13, 2025 | -0.31 |
| May 12, 2025 | -0.31 |
| May 9, 2025 | -0.31 |
| May 8, 2025 | -0.31 |
| May 7, 2025 | -0.36 |
| May 6, 2025 | -0.33 |
| May 5, 2025 | -0.34 |
| May 2, 2025 | -0.33 |
| May 1, 2025 | -0.31 |
| Apr 30, 2025 | -0.31 |
| Apr 29, 2025 | -0.33 |
| Apr 28, 2025 | -0.37 |
| Apr 25, 2025 | -0.37 |
| Apr 24, 2025 | -0.36 |
| Apr 23, 2025 | -0.34 |
| Apr 22, 2025 | -0.33 |
| Apr 21, 2025 | -0.31 |
| Apr 17, 2025 | -0.30 |
| Apr 16, 2025 | -0.29 |
| Apr 15, 2025 | -0.29 |
| Apr 14, 2025 | -0.33 |
| Apr 11, 2025 | -0.30 |
| Apr 10, 2025 | -0.30 |
| Apr 9, 2025 | -0.26 |
| Apr 8, 2025 | -0.24 |
| Apr 7, 2025 | -0.26 |
| Apr 4, 2025 | -0.25 |
| Apr 3, 2025 | -0.26 |
| Apr 2, 2025 | -0.28 |
| Apr 1, 2025 | -0.28 |
| Mar 31, 2025 | -0.27 |
| Mar 28, 2025 | -0.16 |
| Mar 27, 2025 | -0.16 |
| Mar 26, 2025 | -0.18 |
| Mar 25, 2025 | -0.17 |
| Mar 24, 2025 | -0.16 |
| Mar 21, 2025 | -0.17 |
| Mar 20, 2025 | -0.17 |
| Mar 19, 2025 | -0.16 |
| Mar 18, 2025 | -0.16 |
| Mar 17, 2025 | -0.15 |
| Mar 14, 2025 | -0.13 |
| Mar 13, 2025 | -0.13 |
| Mar 12, 2025 | -0.13 |
| Mar 11, 2025 | -0.12 |
| Mar 10, 2025 | -0.14 |
| Mar 7, 2025 | -0.15 |
| Mar 6, 2025 | -0.17 |
| Mar 5, 2025 | -0.17 |
| Mar 4, 2025 | -0.16 |
| Mar 3, 2025 | -0.15 |
| Feb 28, 2025 | -0.19 |
| Feb 27, 2025 | -0.19 |
| Feb 26, 2025 | -0.20 |
| Feb 25, 2025 | -0.19 |
| Feb 24, 2025 | -0.16 |
| Feb 21, 2025 | -0.18 |
| Feb 20, 2025 | -0.17 |
| Feb 19, 2025 | -0.18 |
| Feb 18, 2025 | -0.20 |
| Feb 14, 2025 | -0.25 |
| Feb 13, 2025 | -0.28 |
| Feb 12, 2025 | -0.25 |
| Feb 11, 2025 | -0.29 |
| Feb 10, 2025 | -0.30 |
| Feb 7, 2025 | -0.31 |
| Feb 6, 2025 | -0.35 |
| Feb 5, 2025 | -0.32 |
| Feb 4, 2025 | -0.34 |
| Feb 3, 2025 | -0.33 |
| Jan 31, 2025 | -0.36 |
| Jan 30, 2025 | -0.37 |
| Jan 29, 2025 | -0.37 |
| Jan 28, 2025 | -0.40 |
| Jan 27, 2025 | -0.42 |
| Jan 24, 2025 | -0.41 |
| Jan 23, 2025 | -0.44 |
| Jan 22, 2025 | -0.42 |
| Jan 21, 2025 | -0.50 |
| Jan 17, 2025 | -0.43 |
| Jan 16, 2025 | -0.45 |
| Jan 15, 2025 | -0.50 |
| Jan 14, 2025 | -0.50 |
| Jan 13, 2025 | -0.52 |
| Jan 10, 2025 | -0.52 |
| Jan 8, 2025 | -0.56 |
| Jan 7, 2025 | -0.63 |
| Jan 6, 2025 | -0.63 |
| Jan 3, 2025 | -0.63 |
| Jan 2, 2025 | -0.58 |
| Dec 31, 2024 | -0.59 |
| Dec 30, 2024 | -1.12 |
| Dec 27, 2024 | -0.74 |
| Dec 26, 2024 | -0.55 |
| Dec 24, 2024 | -0.49 |
| Dec 23, 2024 | -0.49 |
| Dec 20, 2024 | -0.53 |
| Dec 19, 2024 | -0.51 |
| Dec 18, 2024 | -0.54 |
| Dec 17, 2024 | -0.48 |
| Dec 16, 2024 | -0.48 |
| Dec 13, 2024 | -0.48 |
| Dec 12, 2024 | -0.47 |
| Dec 11, 2024 | -0.49 |
| Dec 10, 2024 | -0.50 |
| Dec 9, 2024 | -0.49 |
| Dec 6, 2024 | -0.48 |
| Dec 5, 2024 | -0.47 |
| Dec 4, 2024 | -0.48 |
| Dec 3, 2024 | -0.50 |
| Dec 2, 2024 | -0.53 |
| Nov 29, 2024 | -0.51 |
| Nov 27, 2024 | -0.52 |
| Nov 26, 2024 | -0.52 |
| Nov 25, 2024 | -0.52 |
| Nov 22, 2024 | -0.56 |
| Nov 21, 2024 | -0.52 |
| Nov 20, 2024 | -0.50 |
| Nov 19, 2024 | -0.49 |
| Nov 18, 2024 | -0.50 |
| Nov 15, 2024 | -0.53 |
| Nov 14, 2024 | -0.52 |
| Nov 13, 2024 | -0.52 |
| Nov 12, 2024 | -0.54 |
| Nov 11, 2024 | -0.53 |
| Nov 8, 2024 | -0.56 |
| Nov 7, 2024 | -0.53 |
| Nov 6, 2024 | -0.54 |
| Nov 5, 2024 | -0.52 |
| Nov 4, 2024 | -0.52 |
| Nov 1, 2024 | -0.52 |
| Oct 31, 2024 | -0.55 |
| Oct 30, 2024 | -0.52 |
| Oct 29, 2024 | -0.55 |
| Oct 28, 2024 | -0.58 |
| Oct 25, 2024 | -0.60 |
| Oct 24, 2024 | -0.56 |
| Oct 23, 2024 | -0.62 |
| Oct 22, 2024 | -0.60 |
| Oct 21, 2024 | -0.68 |
| Oct 18, 2024 | -0.67 |
| Oct 17, 2024 | -0.70 |
| Oct 16, 2024 | -0.71 |
| Oct 15, 2024 | -0.70 |
| Oct 14, 2024 | -0.69 |
| Oct 11, 2024 | -0.70 |
| Oct 10, 2024 | -0.73 |
| Oct 9, 2024 | -0.73 |
| Oct 8, 2024 | -0.71 |
| Oct 7, 2024 | -0.75 |
| Oct 4, 2024 | -0.78 |
| Oct 3, 2024 | -0.80 |
| Oct 2, 2024 | -0.78 |
| Oct 1, 2024 | -0.69 |
| Sep 30, 2024 | -0.60 |
| Sep 27, 2024 | -0.67 |
| Sep 26, 2024 | -0.70 |
| Sep 25, 2024 | -0.67 |
| Sep 24, 2024 | -0.58 |
| Sep 23, 2024 | -0.57 |
| Sep 20, 2024 | -0.61 |
| Sep 19, 2024 | -0.68 |
| Sep 18, 2024 | -0.69 |
| Sep 17, 2024 | -0.71 |
| Sep 16, 2024 | -0.71 |
| Sep 13, 2024 | -0.72 |
| Sep 12, 2024 | -0.71 |
| Sep 11, 2024 | -0.75 |
| Sep 10, 2024 | -0.76 |
| Sep 9, 2024 | -0.81 |
| Sep 6, 2024 | -0.93 |
| Sep 5, 2024 | -0.95 |
| Sep 4, 2024 | -0.97 |
| Sep 3, 2024 | -0.95 |
| Aug 30, 2024 | -1.02 |
| Aug 29, 2024 | -0.95 |
| Aug 28, 2024 | -0.89 |
| Aug 27, 2024 | -0.92 |
| Aug 26, 2024 | -0.99 |
| Aug 23, 2024 | -1.13 |
| Aug 22, 2024 | -1.15 |
| Aug 21, 2024 | -1.21 |
| Aug 20, 2024 | -1.25 |
| Aug 19, 2024 | -1.28 |
| Aug 16, 2024 | -1.23 |
| Aug 15, 2024 | -1.30 |
| Aug 14, 2024 | -1.22 |
| Aug 13, 2024 | -1.31 |
| Aug 12, 2024 | -1.19 |
| Aug 9, 2024 | -1.27 |
| Aug 8, 2024 | -1.33 |
| Aug 7, 2024 | -1.24 |
| Aug 6, 2024 | -1.39 |
| Aug 5, 2024 | -1.22 |
| Aug 2, 2024 | -1.22 |
| Aug 1, 2024 | -1.43 |
| Jul 31, 2024 | -1.40 |
| Jul 30, 2024 | -1.43 |
| Jul 29, 2024 | -1.40 |
| Jul 26, 2024 | -1.39 |
| Jul 25, 2024 | -1.38 |
| Jul 24, 2024 | -1.45 |
| Jul 23, 2024 | -1.46 |
| Jul 22, 2024 | -1.42 |
| Jul 19, 2024 | -1.40 |
| Jul 18, 2024 | -1.38 |
| Jul 17, 2024 | -1.49 |
| Jul 16, 2024 | -1.52 |
| Jul 15, 2024 | -1.43 |
| Jul 12, 2024 | -1.53 |
| Jul 11, 2024 | -1.62 |
| Jul 10, 2024 | -1.55 |
| Jul 9, 2024 | -1.50 |
| Jul 8, 2024 | -1.73 |
| Jul 5, 2024 | -1.76 |
| Jul 3, 2024 | -1.76 |
| Jul 2, 2024 | -1.74 |
| Jul 1, 2024 | -1.84 |
| Jun 28, 2024 | -2.56 |
| Jun 27, 2024 | -3.05 |
| Jun 26, 2024 | -2.82 |
| Jun 25, 2024 | -2.67 |
| Jun 24, 2024 | -2.71 |
| Jun 21, 2024 | -2.63 |
| Jun 20, 2024 | -2.80 |
| Jun 18, 2024 | -2.56 |
| Jun 17, 2024 | -2.63 |
| Jun 14, 2024 | -2.69 |
| Jun 13, 2024 | -2.90 |
| Jun 12, 2024 | -3.05 |
| Jun 11, 2024 | -3.05 |
| Jun 10, 2024 | -3.07 |
| Jun 7, 2024 | -3.07 |
| Jun 6, 2024 | -3.13 |
| Jun 5, 2024 | -3.16 |
| Jun 4, 2024 | -3.09 |
| Jun 3, 2024 | -3.07 |
| May 31, 2024 | -3.05 |
| May 30, 2024 | -3.21 |
| May 29, 2024 | -3.24 |
| May 28, 2024 | -3.90 |
| May 24, 2024 | -3.88 |
| May 23, 2024 | -3.79 |
| May 22, 2024 | -3.37 |
| May 21, 2024 | -3.35 |
| May 20, 2024 | -3.03 |
| May 17, 2024 | -3.18 |
| May 16, 2024 | -3.05 |
| May 15, 2024 | -3.12 |
| May 14, 2024 | -3.39 |
| May 13, 2024 | -3.05 |
| May 10, 2024 | -3.03 |
| May 9, 2024 | -3.07 |
| May 8, 2024 | -2.99 |
| May 7, 2024 | -2.92 |
| May 6, 2024 | -3.05 |
| May 3, 2024 | -2.94 |
| May 2, 2024 | -2.71 |
| May 1, 2024 | -2.44 |
| Apr 30, 2024 | -2.44 |
| Apr 29, 2024 | -2.33 |
| Apr 26, 2024 | -2.39 |
| Apr 25, 2024 | -2.35 |
| Apr 24, 2024 | -2.46 |
| Apr 23, 2024 | -2.67 |
| Apr 22, 2024 | -2.54 |
| Apr 19, 2024 | -2.50 |
| Apr 18, 2024 | -2.52 |
| Apr 17, 2024 | -2.44 |
| Apr 16, 2024 | -2.44 |
| Apr 15, 2024 | -2.56 |
| Apr 12, 2024 | -2.58 |
| Apr 11, 2024 | -2.67 |
| Apr 10, 2024 | -2.67 |
| Apr 9, 2024 | -2.69 |
| Apr 8, 2024 | -2.70 |
| Apr 5, 2024 | -2.92 |
| Apr 4, 2024 | -2.97 |
| Apr 3, 2024 | -3.13 |
| Apr 2, 2024 | -2.77 |
| Apr 1, 2024 | -2.77 |
| Mar 28, 2024 | -33.87 |
| Mar 27, 2024 | -33.87 |
| Mar 26, 2024 | -31.59 |
| Mar 25, 2024 | -30.33 |
| Mar 22, 2024 | -31.59 |
| Mar 21, 2024 | -32.10 |
| Mar 20, 2024 | -31.34 |
| Mar 19, 2024 | -30.33 |
| Mar 18, 2024 | -31.85 |
| Mar 15, 2024 | -33.36 |
| Mar 14, 2024 | -32.60 |
| Mar 13, 2024 | -35.13 |
| Mar 12, 2024 | -36.52 |
| Mar 11, 2024 | -39.68 |
| Mar 8, 2024 | -41.45 |
| Mar 7, 2024 | -37.41 |
| Mar 6, 2024 | -36.14 |
| Mar 5, 2024 | -36.90 |
| Mar 4, 2024 | -40.69 |
| Mar 1, 2024 | -41.96 |
| Feb 29, 2024 | -45.75 |
| Feb 28, 2024 | -50.30 |
| Feb 27, 2024 | -47.01 |
| Feb 26, 2024 | -37.41 |
| Feb 23, 2024 | -29.82 |
| Feb 22, 2024 | -26.54 |
| Feb 21, 2024 | -28.56 |
| Feb 20, 2024 | -29.45 |
| Feb 16, 2024 | -32.86 |
| Feb 15, 2024 | -34.88 |
| Feb 14, 2024 | -33.62 |
| Feb 13, 2024 | -30.84 |
| Feb 12, 2024 | -32.10 |
| Feb 9, 2024 | -31.85 |
| Feb 8, 2024 | -32.98 |
| Feb 7, 2024 | -33.11 |
| Feb 6, 2024 | -33.87 |
| Feb 5, 2024 | -32.10 |
| Feb 2, 2024 | -32.86 |
| Feb 1, 2024 | -34.37 |
| Jan 31, 2024 | -35.89 |
| Jan 30, 2024 | -36.14 |
| Jan 29, 2024 | -37.66 |
| Jan 26, 2024 | -34.37 |
| Jan 25, 2024 | -32.60 |
| Jan 24, 2024 | -31.59 |
| Jan 23, 2024 | -29.82 |
| Jan 22, 2024 | -30.33 |
| Jan 19, 2024 | -30.33 |
| Jan 18, 2024 | -30.46 |
| Jan 17, 2024 | -32.60 |
| Jan 16, 2024 | -33.87 |
| Jan 12, 2024 | -35.38 |
| Jan 11, 2024 | -33.36 |
| Jan 10, 2024 | -35.64 |
| Jan 9, 2024 | -34.88 |
| Jan 8, 2024 | -35.64 |
| Jan 5, 2024 | -35.38 |
| Jan 4, 2024 | -35.89 |
| Jan 3, 2024 | -35.38 |
| Jan 2, 2024 | -36.40 |
| Dec 29, 2023 | -32.11 |
| Dec 28, 2023 | -31.88 |
| Dec 27, 2023 | -32.34 |
| Dec 26, 2023 | -32.34 |
| Dec 22, 2023 | -33.48 |
| Dec 21, 2023 | -31.54 |
| Dec 20, 2023 | -35.30 |
| Dec 19, 2023 | -37.12 |
| Dec 18, 2023 | -34.50 |
| Dec 15, 2023 | -31.88 |
| Dec 14, 2023 | -32.34 |
| Dec 13, 2023 | -34.84 |
| Dec 12, 2023 | -32.79 |
| Dec 11, 2023 | -33.70 |
| Dec 8, 2023 | -36.44 |
| Dec 7, 2023 | -33.70 |
| Dec 6, 2023 | -38.03 |
| Dec 5, 2023 | -45.54 |
| Dec 4, 2023 | -49.42 |
| Dec 1, 2023 | -48.96 |
| Nov 30, 2023 | -46.91 |
| Nov 29, 2023 | -46.68 |
| Nov 28, 2023 | -46.11 |
| Nov 27, 2023 | -46.46 |
| Nov 24, 2023 | -50.78 |
| Nov 22, 2023 | -44.86 |
| Nov 21, 2023 | -45.54 |
| Nov 20, 2023 | -45.77 |
| Nov 17, 2023 | -46.23 |
| Nov 16, 2023 | -44.63 |
| Nov 15, 2023 | -45.54 |
| Nov 14, 2023 | -45.09 |
| Nov 13, 2023 | -43.61 |
| Nov 10, 2023 | -45.54 |
| Nov 9, 2023 | -50.55 |
| Nov 8, 2023 | -52.15 |
| Nov 7, 2023 | -53.06 |
| Nov 6, 2023 | -54.43 |
| Nov 3, 2023 | -57.61 |
| Nov 2, 2023 | -57.16 |
| Nov 1, 2023 | -54.20 |
| Oct 31, 2023 | -51.24 |
| Oct 30, 2023 | -51.69 |
| Oct 27, 2023 | -55.56 |
| Oct 26, 2023 | -55.56 |
| Oct 25, 2023 | -56.70 |
| Oct 24, 2023 | -52.49 |
| Oct 23, 2023 | -56.70 |
| Oct 20, 2023 | -59.66 |
| Oct 19, 2023 | -60.23 |
| Oct 18, 2023 | -64.45 |
| Oct 17, 2023 | -68.09 |
| Oct 16, 2023 | -70.59 |
| Oct 13, 2023 | -70.59 |
| Oct 12, 2023 | -71.50 |
| Oct 11, 2023 | -74.24 |
| Oct 10, 2023 | -63.31 |
| Oct 9, 2023 | -51.47 |
| Oct 6, 2023 | -55.34 |
| Oct 5, 2023 | -51.24 |
| Oct 4, 2023 | -51.24 |
| Oct 3, 2023 | -51.47 |
| Oct 2, 2023 | -53.29 |
| Sep 29, 2023 | -75.33 |
| Sep 28, 2023 | -79.00 |
| Sep 27, 2023 | -83.00 |
| Sep 26, 2023 | -85.00 |
| Sep 25, 2023 | -83.00 |
| Sep 22, 2023 | -75.33 |
| Sep 21, 2023 | -75.00 |
| Sep 20, 2023 | -75.00 |
| Sep 19, 2023 | -76.00 |
| Sep 18, 2023 | -77.67 |
| Sep 15, 2023 | -80.33 |
| Sep 14, 2023 | -77.33 |
| Sep 13, 2023 | -74.00 |
| Sep 12, 2023 | -77.67 |
| Sep 11, 2023 | -75.33 |
| Sep 8, 2023 | -82.00 |
| Sep 7, 2023 | -75.00 |
| Sep 6, 2023 | -75.33 |
| Sep 5, 2023 | -75.67 |
| Sep 1, 2023 | -79.67 |
| Aug 31, 2023 | -85.33 |
| Aug 30, 2023 | -84.67 |
| Aug 29, 2023 | -87.33 |
| Aug 28, 2023 | -87.33 |
| Aug 25, 2023 | -86.33 |
| Aug 24, 2023 | -85.67 |
| Aug 23, 2023 | -89.00 |
| Aug 22, 2023 | -91.33 |
| Aug 21, 2023 | -89.67 |
| Aug 18, 2023 | -96.00 |
| Aug 17, 2023 | -101.00 |
| Aug 16, 2023 | -104.33 |
| Aug 15, 2023 | -103.67 |
| Aug 14, 2023 | -108.00 |
| Aug 11, 2023 | -106.67 |
| Aug 10, 2023 | -102.50 |
| Aug 9, 2023 | -105.00 |
| Aug 8, 2023 | -107.00 |
| Aug 7, 2023 | -108.67 |
| Aug 4, 2023 | -119.67 |
| Aug 3, 2023 | -117.00 |
| Aug 2, 2023 | -108.33 |
| Aug 1, 2023 | -112.00 |
| Jul 31, 2023 | -117.00 |
| Jul 28, 2023 | -110.67 |
| Jul 27, 2023 | -110.67 |
| Jul 26, 2023 | -118.00 |
| Jul 25, 2023 | -117.33 |
| Jul 24, 2023 | -119.00 |
| Jul 21, 2023 | -125.00 |
| Jul 20, 2023 | -131.00 |
| Jul 19, 2023 | -134.00 |
| Jul 18, 2023 | -129.67 |
| Jul 17, 2023 | -127.33 |
| Jul 14, 2023 | -119.33 |
| Jul 13, 2023 | -127.67 |
| Jul 12, 2023 | -121.00 |
| Jul 11, 2023 | -117.67 |
| Jul 10, 2023 | -107.00 |
| Jul 7, 2023 | -109.00 |
| Jul 6, 2023 | -106.00 |
| Jul 5, 2023 | -108.67 |
| Jul 3, 2023 | -111.33 |
| Jun 30, 2023 | -109.33 |
| Jun 29, 2023 | -107.13 |
| Jun 28, 2023 | -105.47 |
| Jun 27, 2023 | -119.09 |
| Jun 26, 2023 | -124.99 |
| Jun 23, 2023 | -139.21 |
| Jun 22, 2023 | -115.30 |
| Jun 21, 2023 | -126.20 |
| Jun 20, 2023 | -132.55 |
| Jun 16, 2023 | -130.74 |
| Jun 15, 2023 | -120.45 |
| Jun 14, 2023 | -127.71 |
| Jun 13, 2023 | -132.25 |
| Jun 12, 2023 | -126.50 |
| Jun 9, 2023 | -122.57 |
| Jun 8, 2023 | -117.72 |
| Jun 7, 2023 | -117.12 |
| Jun 6, 2023 | -113.18 |
| Jun 5, 2023 | -104.71 |
| Jun 2, 2023 | -104.41 |
| Jun 1, 2023 | -91.70 |
| May 31, 2023 | -85.95 |
| May 30, 2023 | -86.55 |
| May 26, 2023 | -82.32 |
| May 25, 2023 | -81.71 |
| May 24, 2023 | -91.09 |
| May 23, 2023 | -101.68 |
| May 22, 2023 | -93.51 |
| May 19, 2023 | -101.08 |
| May 18, 2023 | -108.64 |
| May 17, 2023 | -101.38 |
| May 16, 2023 | -93.51 |
| May 15, 2023 | -104.11 |
| May 12, 2023 | -126.50 |
| May 11, 2023 | -138.30 |
| May 10, 2023 | -144.05 |
| May 9, 2023 | -140.72 |
| May 8, 2023 | -140.12 |
| May 5, 2023 | -139.82 |
| May 4, 2023 | -140.72 |
| May 3, 2023 | -139.21 |
| May 2, 2023 | -126.50 |
| May 1, 2023 | -123.17 |
| Apr 28, 2023 | -127.71 |
| Apr 27, 2023 | -124.99 |
| Apr 26, 2023 | -116.82 |
| Apr 25, 2023 | -125.59 |
| Apr 24, 2023 | -128.32 |
| Apr 21, 2023 | -133.61 |
| Apr 20, 2023 | -144.81 |
| Apr 19, 2023 | -158.58 |
| Apr 18, 2023 | -154.95 |
| Apr 17, 2023 | -161.00 |
| Apr 14, 2023 | -163.42 |
| Apr 13, 2023 | -169.78 |
| Apr 12, 2023 | -173.11 |
| Apr 11, 2023 | -154.95 |
| Apr 10, 2023 | -144.36 |
| Apr 6, 2023 | -139.51 |
| Apr 5, 2023 | -142.54 |
| Apr 4, 2023 | -154.34 |
| Apr 3, 2023 | -157.97 |
| Mar 31, 2023 | -164.03 |
| Mar 30, 2023 | -92.35 |
| Mar 29, 2023 | -91.13 |
| Mar 28, 2023 | -92.17 |
| Mar 27, 2023 | -91.13 |
| Mar 24, 2023 | -93.22 |
| Mar 23, 2023 | -93.92 |
| Mar 22, 2023 | -97.40 |
| Mar 21, 2023 | -103.15 |
| Mar 20, 2023 | -103.33 |
| Mar 17, 2023 | -107.33 |
| Mar 16, 2023 | -112.04 |
| Mar 15, 2023 | -116.57 |
| Mar 14, 2023 | -126.33 |
| Mar 13, 2023 | -125.28 |
| Mar 10, 2023 | -117.27 |
| Mar 9, 2023 | -124.93 |
| Mar 8, 2023 | -125.98 |
| Mar 7, 2023 | -128.24 |
| Mar 6, 2023 | -136.43 |
| Mar 3, 2023 | -130.33 |
| Mar 2, 2023 | -121.62 |
| Mar 1, 2023 | -119.88 |
| Feb 28, 2023 | -117.79 |
| Feb 27, 2023 | -124.23 |
| Feb 24, 2023 | -125.80 |
| Feb 23, 2023 | -127.02 |
| Feb 22, 2023 | -125.80 |
| Feb 21, 2023 | -134.52 |
| Feb 17, 2023 | -135.56 |
| Feb 16, 2023 | -133.99 |
| Feb 15, 2023 | -142.88 |
| Feb 14, 2023 | -142.70 |
| Feb 13, 2023 | -141.48 |
| Feb 10, 2023 | -140.27 |
| Feb 9, 2023 | -148.45 |
| Feb 8, 2023 | -148.28 |
| Feb 7, 2023 | -150.72 |
| Feb 6, 2023 | -155.25 |
| Feb 3, 2023 | -165.53 |
| Feb 2, 2023 | -165.88 |
| Feb 1, 2023 | -163.96 |
| Jan 31, 2023 | -171.63 |
| Jan 30, 2023 | -170.58 |
| Jan 27, 2023 | -186.79 |
| Jan 26, 2023 | -188.88 |
| Jan 25, 2023 | -188.01 |
| Jan 24, 2023 | -186.27 |
| Jan 23, 2023 | -186.96 |
| Jan 20, 2023 | -183.48 |
| Jan 19, 2023 | -179.99 |
| Jan 18, 2023 | -188.70 |
| Jan 17, 2023 | -191.67 |
| Jan 13, 2023 | -203.52 |
| Jan 12, 2023 | -191.67 |
| Jan 11, 2023 | -182.26 |
| Jan 10, 2023 | -174.94 |
| Jan 9, 2023 | -167.27 |
| Jan 6, 2023 | -162.74 |
| Jan 5, 2023 | -153.86 |
| Jan 4, 2023 | -149.67 |
| Jan 3, 2023 | -136.43 |
| Dec 30, 2022 | -143.84 |
| Dec 29, 2022 | -138.73 |
| Dec 28, 2022 | -135.44 |
| Dec 27, 2022 | -141.29 |
| Dec 23, 2022 | -148.59 |
| Dec 22, 2022 | -155.71 |
| Dec 21, 2022 | -143.11 |
| Dec 20, 2022 | -139.46 |
| Dec 19, 2022 | -141.10 |
| Dec 16, 2022 | -150.78 |
| Dec 15, 2022 | -156.80 |
| Dec 14, 2022 | -161.91 |
| Dec 13, 2022 | -166.48 |
| Dec 12, 2022 | -162.64 |
| Dec 9, 2022 | -158.26 |
| Dec 8, 2022 | -161.55 |
| Dec 7, 2022 | -158.08 |
| Dec 6, 2022 | -156.25 |
| Dec 5, 2022 | -169.76 |
| Dec 2, 2022 | -177.06 |
| Dec 1, 2022 | -173.60 |
| Nov 30, 2022 | -204.44 |
| Nov 29, 2022 | -192.21 |
| Nov 28, 2022 | -187.10 |
| Nov 25, 2022 | -212.29 |
| Nov 23, 2022 | -218.87 |
| Nov 22, 2022 | -230.91 |
| Nov 21, 2022 | -221.97 |
| Nov 18, 2022 | -199.52 |
| Nov 17, 2022 | -213.94 |
| Nov 16, 2022 | -209.74 |
| Nov 15, 2022 | -226.53 |
| Nov 14, 2022 | -212.66 |
| Nov 11, 2022 | -229.45 |
| Nov 10, 2022 | -251.90 |
| Nov 9, 2022 | -224.16 |
| Nov 8, 2022 | -240.77 |
| Nov 7, 2022 | -244.42 |
| Nov 4, 2022 | -239.86 |
| Nov 3, 2022 | -230.37 |
| Nov 2, 2022 | -229.82 |
| Nov 1, 2022 | -248.62 |
| Oct 31, 2022 | -244.24 |
| Oct 28, 2022 | -236.21 |
| Oct 27, 2022 | -226.35 |
| Oct 26, 2022 | -223.06 |
| Oct 25, 2022 | -212.84 |
| Oct 24, 2022 | -205.54 |
| Oct 21, 2022 | -207.55 |
| Oct 20, 2022 | -204.08 |
| Oct 19, 2022 | -220.51 |
| Oct 18, 2022 | -217.22 |
| Oct 17, 2022 | -211.20 |
| Oct 14, 2022 | -189.84 |
| Oct 13, 2022 | -193.31 |
| Oct 12, 2022 | -185.10 |
| Oct 11, 2022 | -181.99 |
| Oct 10, 2022 | -184.55 |
| Oct 7, 2022 | -185.46 |
| Oct 6, 2022 | -213.57 |
| Oct 5, 2022 | -240.95 |
| Oct 4, 2022 | -249.90 |
| Oct 3, 2022 | -194.40 |
| Sep 30, 2022 | -185.46 |
| Sep 29, 2022 | -200.43 |
| Sep 28, 2022 | -222.86 |
| Sep 27, 2022 | -209.43 |
| Sep 26, 2022 | -198.43 |
| Sep 23, 2022 | -213.14 |
| Sep 22, 2022 | -214.00 |
| Sep 21, 2022 | -212.57 |
| Sep 20, 2022 | -208.29 |
| Sep 19, 2022 | -216.71 |
| Sep 16, 2022 | -218.71 |
| Sep 15, 2022 | -219.86 |
| Sep 14, 2022 | -240.00 |
| Sep 13, 2022 | -242.14 |
| Sep 12, 2022 | -259.14 |
| Sep 9, 2022 | -237.14 |
| Sep 8, 2022 | -220.29 |
| Sep 7, 2022 | -216.86 |
| Sep 6, 2022 | -227.14 |
| Sep 2, 2022 | -228.43 |
| Sep 1, 2022 | -211.29 |
| Aug 31, 2022 | -214.29 |
| Aug 30, 2022 | -211.29 |
| Aug 29, 2022 | -210.71 |
| Aug 26, 2022 | -226.14 |
| Aug 25, 2022 | -231.57 |
| Aug 24, 2022 | -214.71 |
| Aug 23, 2022 | -214.57 |
| Aug 22, 2022 | -231.43 |
| Aug 19, 2022 | -233.71 |
| Aug 18, 2022 | -250.43 |
| Aug 17, 2022 | -249.57 |
| Aug 16, 2022 | -260.29 |
| Aug 15, 2022 | -257.57 |
| Aug 12, 2022 | -261.14 |
| Aug 11, 2022 | -281.71 |
| Aug 10, 2022 | -224.29 |
| Aug 9, 2022 | -235.57 |
| Aug 8, 2022 | -233.00 |
| Aug 5, 2022 | -223.29 |
| Aug 4, 2022 | -213.71 |
| Aug 3, 2022 | -221.57 |
| Aug 2, 2022 | -228.86 |
| Aug 1, 2022 | -237.86 |
| Jul 29, 2022 | -232.57 |
| Jul 28, 2022 | -236.00 |
| Jul 27, 2022 | -242.71 |
| Jul 26, 2022 | -228.86 |
| Jul 25, 2022 | -222.14 |
| Jul 22, 2022 | -218.14 |
| Jul 21, 2022 | -226.71 |
| Jul 20, 2022 | -218.29 |
| Jul 19, 2022 | -209.43 |
| Jul 18, 2022 | -219.14 |
| Jul 15, 2022 | -215.43 |
| Jul 14, 2022 | -195.29 |
| Jul 13, 2022 | -190.14 |
| Jul 12, 2022 | -181.86 |
| Jul 11, 2022 | -183.86 |
| Jul 8, 2022 | -204.86 |
| Jul 7, 2022 | -195.29 |
| Jul 6, 2022 | -174.57 |
| Jul 5, 2022 | -174.43 |
| Jul 1, 2022 | -181.43 |
| Jun 30, 2022 | -174.00 |
| Jun 29, 2022 | -192.03 |
| Jun 28, 2022 | -206.05 |
| Jun 27, 2022 | -220.23 |
| Jun 24, 2022 | -244.34 |
| Jun 23, 2022 | -247.33 |
| Jun 22, 2022 | -270.33 |
| Jun 21, 2022 | -299.63 |
| Jun 17, 2022 | -330.19 |
| Jun 16, 2022 | -343.11 |
| Jun 15, 2022 | -303.10 |
| Jun 14, 2022 | -290.34 |
| Jun 13, 2022 | -299.95 |
| Jun 10, 2022 | -337.44 |
| Jun 9, 2022 | -370.36 |
| Jun 8, 2022 | -407.23 |
| Jun 7, 2022 | -383.91 |
| Jun 6, 2022 | -421.40 |
| Jun 3, 2022 | -430.07 |
| Jun 2, 2022 | -412.11 |
| Jun 1, 2022 | -400.29 |
| May 31, 2022 | -389.11 |
| May 27, 2022 | -404.70 |
| May 26, 2022 | -407.54 |
| May 25, 2022 | -388.79 |
| May 24, 2022 | -391.47 |
| May 23, 2022 | -368.63 |
| May 20, 2022 | -368.79 |
| May 19, 2022 | -362.49 |
| May 18, 2022 | -339.96 |
| May 17, 2022 | -368.32 |
| May 16, 2022 | -358.71 |
| May 13, 2022 | -368.63 |
| May 12, 2022 | -346.58 |
| May 11, 2022 | -305.62 |
| May 10, 2022 | -296.79 |
| May 9, 2022 | -371.62 |
| May 6, 2022 | -396.99 |
| May 5, 2022 | -406.28 |
| May 4, 2022 | -419.04 |
| May 3, 2022 | -415.89 |
| May 2, 2022 | -417.47 |
| Apr 29, 2022 | -402.34 |
| Apr 28, 2022 | -405.18 |
| Apr 27, 2022 | -393.05 |
| Apr 26, 2022 | -406.44 |
| Apr 25, 2022 | -407.23 |
| Apr 22, 2022 | -408.80 |
| Apr 21, 2022 | -436.68 |
| Apr 20, 2022 | -440.47 |
| Apr 19, 2022 | -432.12 |
| Apr 18, 2022 | -401.71 |
| Apr 14, 2022 | -393.83 |
| Apr 13, 2022 | -389.90 |
| Apr 12, 2022 | -405.49 |
| Apr 11, 2022 | -419.99 |
| Apr 8, 2022 | -338.70 |
| Apr 7, 2022 | -319.01 |
| Apr 6, 2022 | -301.68 |
| Apr 5, 2022 | -296.16 |
| Apr 4, 2022 | -302.47 |
| Apr 1, 2022 | -299.32 |
| Mar 31, 2022 | -296.16 |
| Mar 30, 2022 | -589.74 |
| Mar 29, 2022 | -645.77 |
| Mar 28, 2022 | -643.56 |
| Mar 25, 2022 | -691.47 |
| Mar 24, 2022 | -707.69 |
| Mar 23, 2022 | -766.67 |
| Mar 22, 2022 | -895.23 |
| Mar 21, 2022 | -803.52 |
| Mar 18, 2022 | -766.67 |
| Mar 17, 2022 | -863.97 |
| Mar 16, 2022 | -854.29 |
| Mar 15, 2022 | -973.37 |