5E Advanced Materials (FEAM) DMA 100 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 486.16 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 80.74 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 334.38 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 273.98 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 284.74 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 111.52 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 65.36 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 178.05 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 46.72 |
| 10 | 5E Advanced Materials | 47.06 Mn | 21.67 Mn | - | 2.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.06 |
| May 29, 2026 | 2.08 |
| May 28, 2026 | 2.09 |
| May 27, 2026 | 2.11 |
| May 26, 2026 | 2.12 |
| May 22, 2026 | 2.13 |
| May 21, 2026 | 2.15 |
| May 20, 2026 | 2.16 |
| May 19, 2026 | 2.18 |
| May 18, 2026 | 2.19 |
| May 15, 2026 | 2.20 |
| May 14, 2026 | 2.22 |
| May 13, 2026 | 2.23 |
| May 12, 2026 | 2.25 |
| May 11, 2026 | 2.27 |
| May 8, 2026 | 2.29 |
| May 7, 2026 | 2.31 |
| May 6, 2026 | 2.34 |
| May 5, 2026 | 2.36 |
| May 4, 2026 | 2.38 |
| May 1, 2026 | 2.41 |
| Apr 30, 2026 | 2.43 |
| Apr 29, 2026 | 2.45 |
| Apr 28, 2026 | 2.47 |
| Apr 27, 2026 | 2.49 |
| Apr 24, 2026 | 2.51 |
| Apr 23, 2026 | 2.54 |
| Apr 22, 2026 | 2.56 |
| Apr 21, 2026 | 2.58 |
| Apr 20, 2026 | 2.61 |
| Apr 17, 2026 | 2.63 |
| Apr 16, 2026 | 2.65 |
| Apr 15, 2026 | 2.68 |
| Apr 14, 2026 | 2.71 |
| Apr 13, 2026 | 2.73 |
| Apr 10, 2026 | 2.75 |
| Apr 9, 2026 | 2.78 |
| Apr 8, 2026 | 2.81 |
| Apr 7, 2026 | 2.84 |
| Apr 6, 2026 | 2.87 |
| Apr 2, 2026 | 2.90 |
| Apr 1, 2026 | 2.93 |
| Mar 31, 2026 | 2.96 |
| Mar 30, 2026 | 2.99 |
| Mar 27, 2026 | 3.02 |
| Mar 26, 2026 | 3.05 |
| Mar 25, 2026 | 3.09 |
| Mar 24, 2026 | 3.12 |
| Mar 23, 2026 | 3.16 |
| Mar 20, 2026 | 3.19 |
| Mar 19, 2026 | 3.24 |
| Mar 18, 2026 | 3.28 |
| Mar 17, 2026 | 3.31 |
| Mar 16, 2026 | 3.35 |
| Mar 13, 2026 | 3.39 |
| Mar 12, 2026 | 3.44 |
| Mar 11, 2026 | 3.48 |
| Mar 10, 2026 | 3.53 |
| Mar 9, 2026 | 3.58 |
| Mar 6, 2026 | 3.63 |
| Mar 5, 2026 | 3.67 |
| Mar 4, 2026 | 3.70 |
| Mar 3, 2026 | 3.73 |
| Mar 2, 2026 | 3.76 |
| Feb 27, 2026 | 3.78 |
| Feb 26, 2026 | 3.80 |
| Feb 25, 2026 | 3.82 |
| Feb 24, 2026 | 3.83 |
| Feb 23, 2026 | 3.85 |
| Feb 20, 2026 | 3.86 |
| Feb 19, 2026 | 3.88 |
| Feb 18, 2026 | 3.90 |
| Feb 17, 2026 | 3.92 |
| Feb 13, 2026 | 3.94 |
| Feb 12, 2026 | 3.95 |
| Feb 11, 2026 | 3.97 |
| Feb 10, 2026 | 3.99 |
| Feb 9, 2026 | 4.00 |
| Feb 6, 2026 | 4.02 |
| Feb 5, 2026 | 4.04 |
| Feb 4, 2026 | 4.05 |
| Feb 3, 2026 | 4.07 |
| Feb 2, 2026 | 4.09 |
| Jan 30, 2026 | 4.11 |
| Jan 29, 2026 | 4.13 |
| Jan 28, 2026 | 4.14 |
| Jan 27, 2026 | 4.15 |
| Jan 26, 2026 | 4.16 |
| Jan 23, 2026 | 4.16 |
| Jan 22, 2026 | 4.16 |
| Jan 21, 2026 | 4.16 |
| Jan 20, 2026 | 4.16 |
| Jan 16, 2026 | 4.15 |
| Jan 15, 2026 | 4.14 |
| Jan 14, 2026 | 4.14 |
| Jan 13, 2026 | 4.15 |
| Jan 12, 2026 | 4.16 |
| Jan 9, 2026 | 4.16 |
| Jan 8, 2026 | 4.17 |
| Jan 7, 2026 | 4.18 |
| Jan 6, 2026 | 4.19 |
| Jan 5, 2026 | 4.20 |
| Jan 2, 2026 | 4.21 |
| Dec 31, 2025 | 4.23 |
| Dec 30, 2025 | 4.24 |
| Dec 29, 2025 | 4.24 |
| Dec 26, 2025 | 4.24 |
| Dec 24, 2025 | 4.24 |
| Dec 23, 2025 | 4.24 |
| Dec 22, 2025 | 4.24 |
| Dec 19, 2025 | 4.24 |
| Dec 18, 2025 | 4.24 |
| Dec 17, 2025 | 4.25 |
| Dec 16, 2025 | 4.26 |
| Dec 15, 2025 | 4.26 |
| Dec 12, 2025 | 4.27 |
| Dec 11, 2025 | 4.27 |
| Dec 10, 2025 | 4.27 |
| Dec 9, 2025 | 4.27 |
| Dec 8, 2025 | 4.26 |
| Dec 5, 2025 | 4.26 |
| Dec 4, 2025 | 4.25 |
| Dec 3, 2025 | 4.25 |
| Dec 2, 2025 | 4.24 |
| Dec 1, 2025 | 4.24 |
| Nov 28, 2025 | 4.24 |
| Nov 26, 2025 | 4.23 |
| Nov 25, 2025 | 4.23 |
| Nov 24, 2025 | 4.23 |
| Nov 21, 2025 | 4.23 |
| Nov 20, 2025 | 4.23 |
| Nov 19, 2025 | 4.22 |
| Nov 18, 2025 | 4.21 |
| Nov 17, 2025 | 4.21 |
| Nov 14, 2025 | 4.20 |
| Nov 13, 2025 | 4.20 |
| Nov 12, 2025 | 4.19 |
| Nov 11, 2025 | 4.18 |
| Nov 10, 2025 | 4.17 |
| Nov 7, 2025 | 4.16 |
| Nov 6, 2025 | 4.16 |
| Nov 5, 2025 | 4.15 |
| Nov 4, 2025 | 4.15 |
| Nov 3, 2025 | 4.15 |
| Oct 31, 2025 | 4.15 |
| Oct 30, 2025 | 4.15 |
| Oct 29, 2025 | 4.14 |
| Oct 28, 2025 | 4.13 |
| Oct 27, 2025 | 4.13 |
| Oct 24, 2025 | 4.12 |
| Oct 23, 2025 | 4.10 |
| Oct 22, 2025 | 4.09 |
| Oct 21, 2025 | 4.08 |
| Oct 20, 2025 | 4.07 |
| Oct 17, 2025 | 4.05 |
| Oct 16, 2025 | 4.03 |
| Oct 15, 2025 | 4.01 |
| Oct 14, 2025 | 3.99 |
| Oct 13, 2025 | 3.96 |
| Oct 10, 2025 | 3.94 |
| Oct 9, 2025 | 3.93 |
| Oct 8, 2025 | 3.92 |
| Oct 7, 2025 | 3.91 |
| Oct 6, 2025 | 3.91 |
| Oct 3, 2025 | 3.91 |
| Oct 2, 2025 | 3.91 |
| Oct 1, 2025 | 3.92 |
| Sep 30, 2025 | 3.93 |
| Sep 29, 2025 | 3.95 |
| Sep 26, 2025 | 3.95 |
| Sep 25, 2025 | 3.97 |
| Sep 24, 2025 | 3.98 |
| Sep 23, 2025 | 3.98 |
| Sep 22, 2025 | 3.99 |
| Sep 19, 2025 | 4.00 |
| Sep 18, 2025 | 4.01 |
| Sep 17, 2025 | 4.02 |
| Sep 16, 2025 | 4.04 |
| Sep 15, 2025 | 4.05 |
| Sep 12, 2025 | 4.05 |
| Sep 11, 2025 | 4.06 |
| Sep 10, 2025 | 4.06 |
| Sep 9, 2025 | 4.06 |
| Sep 8, 2025 | 4.06 |
| Sep 5, 2025 | 4.07 |
| Sep 4, 2025 | 4.08 |
| Sep 3, 2025 | 4.08 |
| Sep 2, 2025 | 4.09 |
| Aug 29, 2025 | 4.09 |
| Aug 28, 2025 | 4.09 |
| Aug 27, 2025 | 4.09 |
| Aug 26, 2025 | 4.09 |
| Aug 25, 2025 | 4.09 |
| Aug 22, 2025 | 4.10 |
| Aug 21, 2025 | 4.10 |
| Aug 20, 2025 | 4.10 |
| Aug 19, 2025 | 4.10 |
| Aug 18, 2025 | 4.10 |
| Aug 15, 2025 | 4.10 |
| Aug 14, 2025 | 4.09 |
| Aug 13, 2025 | 4.08 |
| Aug 12, 2025 | 4.08 |
| Aug 11, 2025 | 4.07 |
| Aug 8, 2025 | 4.06 |
| Aug 7, 2025 | 4.06 |
| Aug 6, 2025 | 4.06 |
| Aug 5, 2025 | 4.05 |
| Aug 4, 2025 | 4.05 |
| Aug 1, 2025 | 4.05 |
| Jul 31, 2025 | 4.06 |
| Jul 30, 2025 | 4.06 |
| Jul 29, 2025 | 4.06 |
| Jul 28, 2025 | 4.07 |
| Jul 25, 2025 | 4.06 |
| Jul 24, 2025 | 4.06 |
| Jul 23, 2025 | 4.06 |
| Jul 22, 2025 | 4.07 |
| Jul 21, 2025 | 4.08 |
| Jul 18, 2025 | 4.09 |
| Jul 17, 2025 | 4.10 |
| Jul 16, 2025 | 4.11 |
| Jul 15, 2025 | 4.12 |
| Jul 14, 2025 | 4.12 |
| Jul 11, 2025 | 4.14 |
| Jul 10, 2025 | 4.17 |
| Jul 9, 2025 | 4.20 |
| Jul 8, 2025 | 4.23 |
| Jul 7, 2025 | 4.26 |
| Jul 3, 2025 | 4.30 |
| Jul 2, 2025 | 4.34 |
| Jul 1, 2025 | 4.40 |
| Jun 30, 2025 | 4.44 |
| Jun 27, 2025 | 4.49 |
| Jun 26, 2025 | 4.54 |
| Jun 25, 2025 | 4.59 |
| Jun 24, 2025 | 4.65 |
| Jun 23, 2025 | 4.70 |
| Jun 20, 2025 | 4.77 |
| Jun 18, 2025 | 4.84 |
| Jun 17, 2025 | 4.90 |
| Jun 16, 2025 | 4.98 |
| Jun 13, 2025 | 5.04 |
| Jun 12, 2025 | 5.13 |
| Jun 11, 2025 | 5.19 |
| Jun 10, 2025 | 5.26 |
| Jun 9, 2025 | 5.35 |
| Jun 6, 2025 | 5.43 |
| Jun 5, 2025 | 5.52 |
| Jun 4, 2025 | 5.60 |
| Jun 3, 2025 | 5.70 |
| Jun 2, 2025 | 5.82 |
| May 30, 2025 | 5.93 |
| May 29, 2025 | 6.05 |
| May 28, 2025 | 6.15 |
| May 27, 2025 | 6.25 |
| May 23, 2025 | 6.44 |
| May 22, 2025 | 6.55 |
| May 21, 2025 | 6.62 |
| May 20, 2025 | 6.67 |
| May 19, 2025 | 6.73 |
| May 16, 2025 | 6.79 |
| May 15, 2025 | 6.85 |
| May 14, 2025 | 6.92 |
| May 13, 2025 | 6.98 |
| May 12, 2025 | 7.03 |
| May 9, 2025 | 7.09 |
| May 8, 2025 | 7.14 |
| May 7, 2025 | 7.20 |
| May 6, 2025 | 7.25 |
| May 5, 2025 | 7.31 |
| May 2, 2025 | 7.36 |
| May 1, 2025 | 7.41 |
| Apr 30, 2025 | 7.46 |
| Apr 29, 2025 | 7.52 |
| Apr 28, 2025 | 7.58 |
| Apr 25, 2025 | 7.64 |
| Apr 24, 2025 | 7.69 |
| Apr 23, 2025 | 7.74 |
| Apr 22, 2025 | 7.80 |
| Apr 21, 2025 | 7.87 |
| Apr 17, 2025 | 7.93 |
| Apr 16, 2025 | 7.99 |
| Apr 15, 2025 | 8.05 |
| Apr 14, 2025 | 8.11 |
| Apr 11, 2025 | 8.18 |
| Apr 10, 2025 | 8.24 |
| Apr 9, 2025 | 8.30 |
| Apr 8, 2025 | 8.38 |
| Apr 7, 2025 | 8.45 |
| Apr 4, 2025 | 8.53 |
| Apr 3, 2025 | 8.60 |
| Apr 2, 2025 | 8.68 |
| Apr 1, 2025 | 8.74 |
| Mar 31, 2025 | 8.81 |
| Mar 28, 2025 | 8.88 |
| Mar 27, 2025 | 8.95 |
| Mar 26, 2025 | 9.01 |
| Mar 25, 2025 | 9.08 |
| Mar 24, 2025 | 9.16 |
| Mar 21, 2025 | 9.24 |
| Mar 20, 2025 | 9.31 |
| Mar 19, 2025 | 9.40 |
| Mar 18, 2025 | 9.48 |
| Mar 17, 2025 | 9.58 |
| Mar 14, 2025 | 9.68 |
| Mar 13, 2025 | 9.79 |
| Mar 12, 2025 | 9.91 |
| Mar 11, 2025 | 10.02 |
| Mar 10, 2025 | 10.13 |
| Mar 7, 2025 | 10.24 |
| Mar 6, 2025 | 10.35 |
| Mar 5, 2025 | 10.46 |
| Mar 4, 2025 | 10.56 |
| Mar 3, 2025 | 10.67 |
| Feb 28, 2025 | 10.79 |
| Feb 27, 2025 | 10.91 |
| Feb 26, 2025 | 11.02 |
| Feb 25, 2025 | 11.12 |
| Feb 24, 2025 | 11.19 |
| Feb 21, 2025 | 11.26 |
| Feb 20, 2025 | 11.33 |
| Feb 19, 2025 | 11.39 |
| Feb 18, 2025 | 11.44 |
| Feb 14, 2025 | 11.48 |
| Feb 13, 2025 | 11.52 |
| Feb 12, 2025 | 11.56 |
| Feb 11, 2025 | 11.61 |
| Feb 10, 2025 | 11.65 |
| Feb 7, 2025 | 11.69 |
| Feb 6, 2025 | 11.73 |
| Feb 5, 2025 | 11.76 |
| Feb 4, 2025 | 11.80 |
| Feb 3, 2025 | 11.84 |
| Jan 31, 2025 | 11.89 |
| Jan 30, 2025 | 11.95 |
| Jan 29, 2025 | 12.01 |
| Jan 28, 2025 | 12.07 |
| Jan 27, 2025 | 12.13 |
| Jan 24, 2025 | 12.19 |
| Jan 23, 2025 | 12.24 |
| Jan 22, 2025 | 12.27 |
| Jan 21, 2025 | 12.32 |
| Jan 17, 2025 | 12.35 |
| Jan 16, 2025 | 12.43 |
| Jan 15, 2025 | 12.50 |
| Jan 14, 2025 | 12.57 |
| Jan 13, 2025 | 12.65 |
| Jan 10, 2025 | 12.73 |
| Jan 8, 2025 | 12.80 |
| Jan 7, 2025 | 12.87 |
| Jan 6, 2025 | 12.91 |
| Jan 3, 2025 | 12.96 |
| Jan 2, 2025 | 13.00 |
| Dec 31, 2024 | 13.06 |
| Dec 30, 2024 | 13.13 |
| Dec 27, 2024 | 13.10 |
| Dec 26, 2024 | 13.17 |
| Dec 24, 2024 | 13.25 |
| Dec 23, 2024 | 13.35 |
| Dec 20, 2024 | 13.48 |
| Dec 19, 2024 | 13.60 |
| Dec 18, 2024 | 13.73 |
| Dec 17, 2024 | 13.85 |
| Dec 16, 2024 | 13.97 |
| Dec 13, 2024 | 14.10 |
| Dec 12, 2024 | 14.23 |
| Dec 11, 2024 | 14.37 |
| Dec 10, 2024 | 14.50 |
| Dec 9, 2024 | 14.63 |
| Dec 6, 2024 | 14.75 |
| Dec 5, 2024 | 14.89 |
| Dec 4, 2024 | 15.04 |
| Dec 3, 2024 | 15.18 |
| Dec 2, 2024 | 15.32 |
| Nov 29, 2024 | 15.48 |
| Nov 27, 2024 | 15.62 |
| Nov 26, 2024 | 15.76 |
| Nov 25, 2024 | 15.93 |
| Nov 22, 2024 | 16.11 |
| Nov 21, 2024 | 16.28 |
| Nov 20, 2024 | 16.46 |
| Nov 19, 2024 | 16.66 |
| Nov 18, 2024 | 16.83 |
| Nov 15, 2024 | 17.06 |
| Nov 14, 2024 | 17.26 |
| Nov 13, 2024 | 17.44 |
| Nov 12, 2024 | 17.63 |
| Nov 11, 2024 | 17.81 |
| Nov 8, 2024 | 18.00 |
| Nov 7, 2024 | 18.17 |
| Nov 6, 2024 | 18.34 |
| Nov 5, 2024 | 18.53 |
| Nov 4, 2024 | 18.73 |
| Nov 1, 2024 | 18.96 |
| Oct 31, 2024 | 19.19 |
| Oct 30, 2024 | 19.41 |
| Oct 29, 2024 | 19.63 |
| Oct 28, 2024 | 19.86 |
| Oct 25, 2024 | 20.08 |
| Oct 24, 2024 | 20.30 |
| Oct 23, 2024 | 20.51 |
| Oct 22, 2024 | 20.72 |
| Oct 21, 2024 | 20.94 |
| Oct 18, 2024 | 21.16 |
| Oct 17, 2024 | 21.44 |
| Oct 16, 2024 | 21.72 |
| Oct 15, 2024 | 21.99 |
| Oct 14, 2024 | 22.21 |
| Oct 11, 2024 | 22.43 |
| Oct 10, 2024 | 22.61 |
| Oct 9, 2024 | 22.81 |
| Oct 8, 2024 | 22.99 |
| Oct 7, 2024 | 23.19 |
| Oct 4, 2024 | 23.40 |
| Oct 3, 2024 | 23.57 |
| Oct 2, 2024 | 23.74 |
| Oct 1, 2024 | 23.91 |
| Sep 30, 2024 | 24.09 |
| Sep 27, 2024 | 24.29 |
| Sep 26, 2024 | 24.51 |
| Sep 25, 2024 | 24.72 |
| Sep 24, 2024 | 24.90 |
| Sep 23, 2024 | 25.07 |
| Sep 20, 2024 | 25.24 |
| Sep 19, 2024 | 25.40 |
| Sep 18, 2024 | 25.55 |
| Sep 17, 2024 | 25.69 |
| Sep 16, 2024 | 25.84 |
| Sep 13, 2024 | 26.02 |
| Sep 12, 2024 | 26.18 |
| Sep 11, 2024 | 26.33 |
| Sep 10, 2024 | 26.49 |
| Sep 9, 2024 | 26.63 |
| Sep 6, 2024 | 26.76 |
| Sep 5, 2024 | 26.89 |
| Sep 4, 2024 | 27.01 |
| Sep 3, 2024 | 27.15 |
| Aug 30, 2024 | 27.28 |
| Aug 29, 2024 | 27.41 |
| Aug 28, 2024 | 27.55 |
| Aug 27, 2024 | 27.72 |
| Aug 26, 2024 | 27.90 |
| Aug 23, 2024 | 28.07 |
| Aug 22, 2024 | 28.19 |
| Aug 21, 2024 | 28.31 |
| Aug 20, 2024 | 28.42 |
| Aug 19, 2024 | 28.52 |
| Aug 16, 2024 | 28.60 |
| Aug 15, 2024 | 28.68 |
| Aug 14, 2024 | 28.76 |
| Aug 13, 2024 | 28.85 |
| Aug 12, 2024 | 28.92 |
| Aug 9, 2024 | 29.01 |
| Aug 8, 2024 | 29.09 |
| Aug 7, 2024 | 29.18 |
| Aug 6, 2024 | 29.27 |
| Aug 5, 2024 | 29.37 |
| Aug 2, 2024 | 29.50 |
| Aug 1, 2024 | 29.67 |
| Jul 31, 2024 | 29.81 |
| Jul 30, 2024 | 29.92 |
| Jul 29, 2024 | 30.02 |
| Jul 26, 2024 | 30.13 |
| Jul 25, 2024 | 30.27 |
| Jul 24, 2024 | 30.43 |
| Jul 23, 2024 | 30.61 |
| Jul 22, 2024 | 30.83 |
| Jul 19, 2024 | 31.03 |
| Jul 18, 2024 | 31.14 |
| Jul 17, 2024 | 31.19 |
| Jul 16, 2024 | 31.19 |
| Jul 15, 2024 | 31.20 |
| Jul 12, 2024 | 31.24 |
| Jul 11, 2024 | 31.29 |
| Jul 10, 2024 | 31.35 |
| Jul 9, 2024 | 31.40 |
| Jul 8, 2024 | 31.44 |
| Jul 5, 2024 | 31.45 |
| Jul 3, 2024 | 31.45 |
| Jul 2, 2024 | 31.47 |
| Jul 1, 2024 | 31.49 |
| Jun 28, 2024 | 31.50 |
| Jun 27, 2024 | 31.51 |
| Jun 26, 2024 | 31.48 |
| Jun 25, 2024 | 31.48 |
| Jun 24, 2024 | 31.52 |
| Jun 21, 2024 | 31.56 |
| Jun 20, 2024 | 31.61 |
| Jun 18, 2024 | 31.62 |
| Jun 17, 2024 | 31.64 |
| Jun 14, 2024 | 31.64 |
| Jun 13, 2024 | 31.62 |
| Jun 12, 2024 | 31.58 |
| Jun 11, 2024 | 31.53 |
| Jun 10, 2024 | 31.47 |
| Jun 7, 2024 | 31.44 |
| Jun 6, 2024 | 31.41 |
| Jun 5, 2024 | 31.39 |
| Jun 4, 2024 | 31.35 |
| Jun 3, 2024 | 31.34 |
| May 31, 2024 | 31.33 |
| May 30, 2024 | 31.32 |
| May 29, 2024 | 31.29 |
| May 28, 2024 | 31.27 |
| May 24, 2024 | 31.17 |
| May 23, 2024 | 31.08 |
| May 22, 2024 | 30.99 |
| May 21, 2024 | 30.95 |
| May 20, 2024 | 30.91 |
| May 17, 2024 | 30.91 |
| May 16, 2024 | 30.90 |
| May 15, 2024 | 30.89 |
| May 14, 2024 | 30.91 |
| May 13, 2024 | 30.91 |
| May 10, 2024 | 30.93 |
| May 9, 2024 | 30.92 |
| May 8, 2024 | 30.92 |
| May 7, 2024 | 30.94 |
| May 6, 2024 | 30.96 |
| May 3, 2024 | 30.97 |
| May 2, 2024 | 31.01 |
| May 1, 2024 | 31.06 |
| Apr 30, 2024 | 31.18 |
| Apr 29, 2024 | 31.38 |
| Apr 26, 2024 | 31.62 |
| Apr 25, 2024 | 31.86 |
| Apr 24, 2024 | 32.07 |
| Apr 23, 2024 | 32.28 |
| Apr 22, 2024 | 32.46 |
| Apr 19, 2024 | 32.65 |
| Apr 18, 2024 | 32.89 |
| Apr 17, 2024 | 33.07 |
| Apr 16, 2024 | 33.26 |
| Apr 15, 2024 | 33.46 |
| Apr 12, 2024 | 33.65 |
| Apr 11, 2024 | 33.82 |
| Apr 10, 2024 | 33.99 |
| Apr 9, 2024 | 34.16 |
| Apr 8, 2024 | 34.31 |
| Apr 5, 2024 | 34.47 |
| Apr 4, 2024 | 34.67 |
| Apr 3, 2024 | 34.87 |
| Apr 2, 2024 | 35.07 |
| Apr 1, 2024 | 35.31 |
| Mar 28, 2024 | 35.59 |
| Mar 27, 2024 | 35.86 |
| Mar 26, 2024 | 36.10 |
| Mar 25, 2024 | 36.33 |
| Mar 22, 2024 | 36.58 |
| Mar 21, 2024 | 36.85 |
| Mar 20, 2024 | 37.12 |
| Mar 19, 2024 | 37.41 |
| Mar 18, 2024 | 37.66 |
| Mar 15, 2024 | 37.95 |
| Mar 14, 2024 | 38.25 |
| Mar 13, 2024 | 38.56 |
| Mar 12, 2024 | 38.89 |
| Mar 11, 2024 | 39.24 |
| Mar 8, 2024 | 39.60 |
| Mar 7, 2024 | 39.93 |
| Mar 6, 2024 | 40.31 |
| Mar 5, 2024 | 40.73 |
| Mar 4, 2024 | 41.04 |
| Mar 1, 2024 | 41.19 |
| Feb 29, 2024 | 41.36 |
| Feb 28, 2024 | 41.47 |
| Feb 27, 2024 | 41.53 |
| Feb 26, 2024 | 41.62 |
| Feb 23, 2024 | 41.82 |
| Feb 22, 2024 | 42.06 |
| Feb 21, 2024 | 42.37 |
| Feb 20, 2024 | 42.68 |
| Feb 16, 2024 | 43.00 |
| Feb 15, 2024 | 43.27 |
| Feb 14, 2024 | 43.47 |
| Feb 13, 2024 | 43.69 |
| Feb 12, 2024 | 43.92 |
| Feb 9, 2024 | 44.16 |
| Feb 8, 2024 | 44.40 |
| Feb 7, 2024 | 44.66 |
| Feb 6, 2024 | 44.89 |
| Feb 5, 2024 | 45.09 |
| Feb 2, 2024 | 45.33 |
| Feb 1, 2024 | 45.55 |
| Jan 31, 2024 | 45.81 |
| Jan 30, 2024 | 46.00 |
| Jan 29, 2024 | 46.19 |
| Jan 26, 2024 | 46.37 |
| Jan 25, 2024 | 46.61 |
| Jan 24, 2024 | 46.90 |
| Jan 23, 2024 | 47.19 |
| Jan 22, 2024 | 47.53 |
| Jan 19, 2024 | 47.85 |
| Jan 18, 2024 | 48.17 |
| Jan 17, 2024 | 48.49 |
| Jan 16, 2024 | 48.80 |
| Jan 12, 2024 | 49.13 |
| Jan 11, 2024 | 49.42 |
| Jan 10, 2024 | 49.78 |
| Jan 9, 2024 | 50.15 |
| Jan 8, 2024 | 50.56 |
| Jan 5, 2024 | 50.95 |
| Jan 4, 2024 | 51.37 |
| Jan 3, 2024 | 51.78 |
| Jan 2, 2024 | 52.17 |
| Dec 29, 2023 | 52.56 |
| Dec 28, 2023 | 52.97 |
| Dec 27, 2023 | 53.40 |
| Dec 26, 2023 | 53.90 |
| Dec 22, 2023 | 54.38 |
| Dec 21, 2023 | 54.79 |
| Dec 20, 2023 | 55.24 |
| Dec 19, 2023 | 55.69 |
| Dec 18, 2023 | 56.08 |
| Dec 15, 2023 | 56.50 |
| Dec 14, 2023 | 56.99 |
| Dec 13, 2023 | 57.47 |
| Dec 12, 2023 | 57.94 |
| Dec 11, 2023 | 58.47 |
| Dec 8, 2023 | 59.04 |
| Dec 7, 2023 | 59.59 |
| Dec 6, 2023 | 60.15 |
| Dec 5, 2023 | 60.64 |
| Dec 4, 2023 | 61.01 |
| Dec 1, 2023 | 61.39 |
| Nov 30, 2023 | 61.73 |
| Nov 29, 2023 | 62.07 |
| Nov 28, 2023 | 62.33 |
| Nov 27, 2023 | 62.62 |
| Nov 24, 2023 | 62.88 |
| Nov 22, 2023 | 63.12 |
| Nov 21, 2023 | 63.43 |
| Nov 20, 2023 | 63.73 |
| Nov 17, 2023 | 64.08 |
| Nov 16, 2023 | 64.41 |
| Nov 15, 2023 | 64.87 |
| Nov 14, 2023 | 65.36 |
| Nov 13, 2023 | 65.96 |
| Nov 10, 2023 | 66.40 |
| Nov 9, 2023 | 66.90 |
| Nov 8, 2023 | 67.39 |
| Nov 7, 2023 | 67.86 |
| Nov 6, 2023 | 68.24 |
| Nov 3, 2023 | 68.66 |
| Nov 2, 2023 | 69.08 |
| Nov 1, 2023 | 69.47 |
| Oct 31, 2023 | 69.85 |
| Oct 30, 2023 | 70.23 |
| Oct 27, 2023 | 70.60 |
| Oct 26, 2023 | 70.90 |
| Oct 25, 2023 | 71.13 |
| Oct 24, 2023 | 71.35 |
| Oct 23, 2023 | 71.52 |
| Oct 20, 2023 | 71.60 |
| Oct 19, 2023 | 71.65 |
| Oct 18, 2023 | 71.67 |
| Oct 17, 2023 | 71.64 |
| Oct 16, 2023 | 71.65 |
| Oct 13, 2023 | 71.71 |
| Oct 12, 2023 | 71.70 |
| Oct 11, 2023 | 71.75 |
| Oct 10, 2023 | 71.83 |
| Oct 9, 2023 | 71.96 |
| Oct 6, 2023 | 72.15 |
| Oct 5, 2023 | 72.38 |
| Oct 4, 2023 | 72.82 |
| Oct 3, 2023 | 73.36 |
| Oct 2, 2023 | 73.93 |
| Sep 29, 2023 | 74.46 |
| Sep 28, 2023 | 75.01 |
| Sep 27, 2023 | 75.53 |
| Sep 26, 2023 | 76.02 |
| Sep 25, 2023 | 76.49 |
| Sep 22, 2023 | 76.88 |
| Sep 21, 2023 | 77.30 |
| Sep 20, 2023 | 77.75 |
| Sep 19, 2023 | 78.19 |
| Sep 18, 2023 | 78.55 |
| Sep 15, 2023 | 78.97 |
| Sep 14, 2023 | 79.39 |
| Sep 13, 2023 | 79.87 |
| Sep 12, 2023 | 80.46 |
| Sep 11, 2023 | 81.13 |
| Sep 8, 2023 | 81.79 |
| Sep 7, 2023 | 82.44 |
| Sep 6, 2023 | 83.17 |
| Sep 5, 2023 | 83.94 |
| Sep 1, 2023 | 84.73 |
| Aug 31, 2023 | 85.36 |
| Aug 30, 2023 | 85.87 |
| Aug 29, 2023 | 86.35 |
| Aug 28, 2023 | 86.83 |
| Aug 25, 2023 | 87.40 |
| Aug 24, 2023 | 88.00 |
| Aug 23, 2023 | 88.66 |
| Aug 22, 2023 | 89.26 |
| Aug 21, 2023 | 89.83 |
| Aug 18, 2023 | 90.43 |
| Aug 17, 2023 | 90.97 |
| Aug 16, 2023 | 91.51 |
| Aug 15, 2023 | 92.03 |
| Aug 14, 2023 | 92.60 |
| Aug 11, 2023 | 93.21 |
| Aug 10, 2023 | 93.84 |
| Aug 9, 2023 | 94.55 |
| Aug 8, 2023 | 95.31 |
| Aug 7, 2023 | 96.11 |
| Aug 4, 2023 | 97.02 |
| Aug 3, 2023 | 97.85 |
| Aug 2, 2023 | 98.59 |
| Aug 1, 2023 | 99.49 |
| Jul 31, 2023 | 100.38 |
| Jul 28, 2023 | 101.27 |
| Jul 27, 2023 | 102.31 |
| Jul 26, 2023 | 103.26 |
| Jul 25, 2023 | 104.05 |
| Jul 24, 2023 | 104.83 |
| Jul 21, 2023 | 105.56 |
| Jul 20, 2023 | 106.34 |
| Jul 19, 2023 | 107.09 |
| Jul 18, 2023 | 107.85 |
| Jul 17, 2023 | 108.61 |
| Jul 14, 2023 | 109.51 |
| Jul 13, 2023 | 110.48 |
| Jul 12, 2023 | 111.36 |
| Jul 11, 2023 | 112.41 |
| Jul 10, 2023 | 113.49 |
| Jul 7, 2023 | 114.62 |
| Jul 6, 2023 | 115.72 |
| Jul 5, 2023 | 116.94 |
| Jul 3, 2023 | 118.15 |
| Jun 30, 2023 | 119.37 |
| Jun 29, 2023 | 120.67 |
| Jun 28, 2023 | 122.04 |
| Jun 27, 2023 | 123.43 |
| Jun 26, 2023 | 124.69 |
| Jun 23, 2023 | 126.00 |
| Jun 22, 2023 | 127.19 |
| Jun 21, 2023 | 128.78 |
| Jun 20, 2023 | 130.32 |
| Jun 16, 2023 | 131.79 |
| Jun 15, 2023 | 133.26 |
| Jun 14, 2023 | 134.81 |
| Jun 13, 2023 | 136.26 |
| Jun 12, 2023 | 137.63 |
| Jun 9, 2023 | 139.16 |
| Jun 8, 2023 | 140.76 |
| Jun 7, 2023 | 142.55 |
| Jun 6, 2023 | 144.19 |
| Jun 5, 2023 | 145.74 |
| Jun 2, 2023 | 147.25 |
| Jun 1, 2023 | 148.67 |
| May 31, 2023 | 150.12 |
| May 30, 2023 | 151.49 |
| May 26, 2023 | 152.81 |
| May 25, 2023 | 153.99 |
| May 24, 2023 | 155.18 |
| May 23, 2023 | 156.23 |
| May 22, 2023 | 157.17 |
| May 19, 2023 | 158.24 |
| May 18, 2023 | 159.34 |
| May 17, 2023 | 160.48 |
| May 16, 2023 | 161.51 |
| May 15, 2023 | 162.56 |
| May 12, 2023 | 163.54 |
| May 11, 2023 | 164.48 |
| May 10, 2023 | 165.41 |
| May 9, 2023 | 166.35 |
| May 8, 2023 | 167.38 |
| May 5, 2023 | 168.36 |
| May 4, 2023 | 169.30 |
| May 3, 2023 | 170.26 |
| May 2, 2023 | 171.20 |
| May 1, 2023 | 172.20 |
| Apr 28, 2023 | 173.41 |
| Apr 27, 2023 | 174.67 |
| Apr 26, 2023 | 175.90 |
| Apr 25, 2023 | 177.59 |
| Apr 24, 2023 | 179.06 |
| Apr 21, 2023 | 180.44 |
| Apr 20, 2023 | 182.10 |
| Apr 19, 2023 | 183.76 |
| Apr 18, 2023 | 185.46 |
| Apr 17, 2023 | 187.08 |
| Apr 14, 2023 | 188.37 |
| Apr 13, 2023 | 189.83 |
| Apr 12, 2023 | 191.18 |
| Apr 11, 2023 | 192.72 |
| Apr 10, 2023 | 194.22 |
| Apr 6, 2023 | 196.01 |
| Apr 5, 2023 | 198.13 |
| Apr 4, 2023 | 199.87 |
| Apr 3, 2023 | 201.73 |
| Mar 31, 2023 | 203.61 |
| Mar 30, 2023 | 205.38 |
| Mar 29, 2023 | 207.07 |
| Mar 28, 2023 | 208.76 |
| Mar 27, 2023 | 210.68 |
| Mar 24, 2023 | 212.55 |
| Mar 23, 2023 | 214.30 |
| Mar 22, 2023 | 215.91 |
| Mar 21, 2023 | 217.43 |
| Mar 20, 2023 | 218.75 |
| Mar 17, 2023 | 219.98 |
| Mar 16, 2023 | 221.18 |
| Mar 15, 2023 | 222.27 |
| Mar 14, 2023 | 223.51 |
| Mar 13, 2023 | 224.58 |
| Mar 10, 2023 | 225.59 |
| Mar 9, 2023 | 226.43 |
| Mar 8, 2023 | 227.22 |
| Mar 7, 2023 | 227.89 |
| Mar 6, 2023 | 228.49 |
| Mar 3, 2023 | 229.01 |
| Mar 2, 2023 | 229.63 |
| Mar 1, 2023 | 230.71 |
| Feb 28, 2023 | 232.17 |
| Feb 27, 2023 | 233.76 |
| Feb 24, 2023 | 234.57 |
| Feb 23, 2023 | 235.25 |
| Feb 22, 2023 | 236.80 |
| Feb 21, 2023 | 238.72 |
| Feb 17, 2023 | 240.32 |
| Feb 16, 2023 | 241.73 |
| Feb 15, 2023 | 243.39 |
| Feb 14, 2023 | 244.95 |
| Feb 13, 2023 | 246.49 |
| Feb 10, 2023 | 247.97 |
| Feb 9, 2023 | 249.61 |
| Feb 8, 2023 | 251.17 |
| Feb 7, 2023 | 252.75 |
| Feb 6, 2023 | 254.63 |
| Feb 3, 2023 | 256.48 |
| Feb 2, 2023 | 258.46 |
| Feb 1, 2023 | 260.09 |
| Jan 31, 2023 | 261.48 |
| Jan 30, 2023 | 262.70 |
| Jan 27, 2023 | 264.11 |
| Jan 26, 2023 | 265.32 |
| Jan 25, 2023 | 266.23 |
| Jan 24, 2023 | 267.20 |
| Jan 23, 2023 | 268.14 |
| Jan 20, 2023 | 269.06 |
| Jan 19, 2023 | 270.28 |
| Jan 18, 2023 | 271.63 |
| Jan 17, 2023 | 272.60 |
| Jan 13, 2023 | 273.53 |
| Jan 12, 2023 | 274.56 |
| Jan 11, 2023 | 275.80 |
| Jan 10, 2023 | 277.42 |
| Jan 9, 2023 | 279.13 |
| Jan 6, 2023 | 281.12 |
| Jan 5, 2023 | 283.11 |
| Jan 4, 2023 | 285.29 |
| Jan 3, 2023 | 287.85 |
| Dec 30, 2022 | 289.66 |
| Dec 29, 2022 | 291.64 |
| Dec 28, 2022 | 293.64 |
| Dec 27, 2022 | 295.53 |
| Dec 23, 2022 | 297.19 |
| Dec 22, 2022 | 298.89 |
| Dec 21, 2022 | 300.61 |
| Dec 20, 2022 | 302.63 |
| Dec 19, 2022 | 304.62 |
| Dec 16, 2022 | 306.64 |
| Dec 15, 2022 | 308.65 |
| Dec 14, 2022 | 310.36 |
| Dec 13, 2022 | 311.90 |
| Dec 12, 2022 | 313.31 |
| Dec 9, 2022 | 314.91 |
| Dec 8, 2022 | 316.43 |
| Dec 7, 2022 | 317.77 |
| Dec 6, 2022 | 319.30 |
| Dec 5, 2022 | 320.80 |
| Dec 2, 2022 | 321.81 |
| Dec 1, 2022 | 322.64 |
| Nov 30, 2022 | 323.38 |
| Nov 29, 2022 | 323.76 |
| Nov 28, 2022 | 324.64 |
| Nov 25, 2022 | 325.43 |
| Nov 23, 2022 | 325.56 |
| Nov 22, 2022 | 325.61 |
| Nov 21, 2022 | 325.62 |
| Nov 18, 2022 | 325.63 |
| Nov 17, 2022 | 325.92 |
| Nov 16, 2022 | 326.23 |
| Nov 15, 2022 | 326.80 |
| Nov 14, 2022 | 327.52 |
| Nov 11, 2022 | 328.45 |
| Nov 10, 2022 | 329.50 |
| Nov 9, 2022 | 330.71 |
| Nov 8, 2022 | 332.70 |
| Nov 7, 2022 | 334.68 |
| Nov 4, 2022 | 336.02 |
| Nov 3, 2022 | 337.24 |
| Nov 2, 2022 | 338.72 |
| Nov 1, 2022 | 340.75 |
| Oct 31, 2022 | 343.02 |
| Oct 28, 2022 | 345.89 |
| Oct 27, 2022 | 348.52 |
| Oct 26, 2022 | 351.82 |
| Oct 25, 2022 | 355.29 |
| Oct 24, 2022 | 358.62 |
| Oct 21, 2022 | 361.88 |
| Oct 20, 2022 | 364.94 |
| Oct 19, 2022 | 368.28 |
| Oct 18, 2022 | 371.45 |
| Oct 17, 2022 | 374.39 |
| Oct 14, 2022 | 377.45 |
| Oct 13, 2022 | 380.44 |
| Oct 12, 2022 | 383.38 |
| Oct 11, 2022 | 386.34 |
| Oct 10, 2022 | 389.02 |
| Oct 7, 2022 | 392.07 |
| Oct 6, 2022 | 394.97 |
| Oct 5, 2022 | 397.66 |
| Oct 4, 2022 | 399.68 |
| Oct 3, 2022 | 401.00 |
| Sep 30, 2022 | 402.88 |
| Sep 29, 2022 | 405.97 |
| Sep 28, 2022 | 408.54 |
| Sep 27, 2022 | 410.88 |
| Sep 26, 2022 | 413.63 |
| Sep 23, 2022 | 416.50 |
| Sep 22, 2022 | 419.17 |
| Sep 21, 2022 | 421.60 |
| Sep 20, 2022 | 424.09 |
| Sep 19, 2022 | 426.48 |
| Sep 16, 2022 | 428.92 |
| Sep 15, 2022 | 431.34 |
| Sep 14, 2022 | 433.77 |
| Sep 13, 2022 | 436.28 |
| Sep 12, 2022 | 438.82 |
| Sep 9, 2022 | 440.95 |
| Sep 8, 2022 | 443.00 |
| Sep 7, 2022 | 445.20 |
| Sep 6, 2022 | 447.40 |
| Sep 2, 2022 | 449.67 |
| Sep 1, 2022 | 452.12 |
| Aug 31, 2022 | 453.67 |
| Aug 30, 2022 | 454.87 |
| Aug 29, 2022 | 455.88 |
| Aug 26, 2022 | 456.81 |
| Aug 25, 2022 | 457.58 |
| Aug 24, 2022 | 458.22 |
| Aug 23, 2022 | 459.09 |
| Aug 22, 2022 | 460.24 |
| Aug 19, 2022 | 461.55 |
| Aug 18, 2022 | 462.80 |
| Aug 17, 2022 | 464.17 |
| Aug 16, 2022 | 465.67 |
| Aug 15, 2022 | 467.46 |
| Aug 12, 2022 | 470.29 |
| Aug 11, 2022 | 472.36 |
| Aug 10, 2022 | 473.80 |
| Aug 9, 2022 | 476.93 |
| Aug 8, 2022 | 479.80 |
| Aug 5, 2022 | 483.64 |