5E Advanced Materials (FEAM) EV to EBITDA (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 24.72 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 0.00 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 18.70 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 25.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 27.76 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 8.56 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -73.66 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 22.48 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 14.33 |
| 10 | 5E Advanced Materials | 47.06 Mn | 21.67 Mn | - | -0.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.96 |
| May 29, 2026 | -1.02 |
| May 28, 2026 | -1.00 |
| May 27, 2026 | -1.02 |
| May 26, 2026 | -1.04 |
| May 22, 2026 | -1.07 |
| May 21, 2026 | -1.25 |
| May 20, 2026 | -1.10 |
| May 19, 2026 | -1.02 |
| May 18, 2026 | -1.05 |
| May 15, 2026 | -1.11 |
| May 14, 2026 | -1.20 |
| May 13, 2026 | -1.18 |
| May 12, 2026 | -0.62 |
| May 11, 2026 | -0.76 |
| May 8, 2026 | -0.73 |
| May 7, 2026 | -0.78 |
| May 6, 2026 | -0.96 |
| May 5, 2026 | -0.95 |
| May 4, 2026 | -0.83 |
| May 1, 2026 | -0.91 |
| Apr 30, 2026 | -0.92 |
| Apr 29, 2026 | -0.94 |
| Apr 28, 2026 | -0.90 |
| Apr 27, 2026 | -0.76 |
| Apr 24, 2026 | -0.68 |
| Apr 23, 2026 | -0.66 |
| Apr 22, 2026 | -0.66 |
| Apr 21, 2026 | -0.68 |
| Apr 20, 2026 | -0.75 |
| Apr 17, 2026 | -0.69 |
| Apr 16, 2026 | -0.72 |
| Apr 15, 2026 | -0.81 |
| Apr 14, 2026 | -0.80 |
| Apr 13, 2026 | -0.58 |
| Apr 10, 2026 | -0.61 |
| Apr 9, 2026 | -0.63 |
| Apr 8, 2026 | -0.77 |
| Apr 7, 2026 | -0.62 |
| Apr 6, 2026 | -0.61 |
| Apr 2, 2026 | -0.57 |
| Apr 1, 2026 | -0.45 |
| Mar 31, 2026 | -0.50 |
| Mar 30, 2026 | -1.30 |
| Mar 27, 2026 | -1.40 |
| Mar 26, 2026 | -1.54 |
| Mar 25, 2026 | -1.63 |
| Mar 24, 2026 | -1.61 |
| Mar 23, 2026 | -1.66 |
| Mar 20, 2026 | -1.71 |
| Mar 19, 2026 | -1.78 |
| Mar 18, 2026 | -1.85 |
| Mar 17, 2026 | -1.93 |
| Mar 16, 2026 | -1.96 |
| Mar 13, 2026 | -1.94 |
| Mar 12, 2026 | -2.00 |
| Mar 11, 2026 | -2.10 |
| Mar 10, 2026 | -2.10 |
| Mar 9, 2026 | -1.95 |
| Mar 6, 2026 | -1.84 |
| Mar 5, 2026 | -1.97 |
| Mar 4, 2026 | -2.11 |
| Mar 3, 2026 | -2.09 |
| Mar 2, 2026 | -2.30 |
| Feb 27, 2026 | -2.15 |
| Feb 26, 2026 | -2.26 |
| Feb 25, 2026 | -2.21 |
| Feb 24, 2026 | -2.02 |
| Feb 23, 2026 | -1.85 |
| Feb 20, 2026 | -1.85 |
| Feb 19, 2026 | -1.89 |
| Feb 18, 2026 | -1.98 |
| Feb 17, 2026 | -2.22 |
| Feb 13, 2026 | -2.38 |
| Feb 12, 2026 | -2.33 |
| Feb 11, 2026 | -2.42 |
| Feb 10, 2026 | -2.62 |
| Feb 9, 2026 | -2.65 |
| Feb 6, 2026 | -2.33 |
| Feb 5, 2026 | -2.34 |
| Feb 4, 2026 | -2.36 |
| Feb 3, 2026 | -2.31 |
| Feb 2, 2026 | -2.32 |
| Jan 30, 2026 | -2.24 |
| Jan 29, 2026 | -2.31 |
| Jan 28, 2026 | -2.44 |
| Jan 27, 2026 | -3.44 |
| Jan 26, 2026 | -3.73 |
| Jan 23, 2026 | -3.82 |
| Jan 22, 2026 | -3.87 |
| Jan 21, 2026 | -3.85 |
| Jan 20, 2026 | -4.37 |
| Jan 16, 2026 | -4.21 |
| Jan 15, 2026 | -3.99 |
| Jan 14, 2026 | -4.17 |
| Jan 13, 2026 | -3.91 |
| Jan 12, 2026 | -4.00 |
| Jan 9, 2026 | -4.21 |
| Jan 8, 2026 | -4.02 |
| Jan 7, 2026 | -4.10 |
| Jan 6, 2026 | -3.81 |
| Jan 5, 2026 | -3.69 |
| Jan 2, 2026 | -3.71 |
| Dec 31, 2025 | -3.30 |
| Dec 30, 2025 | -2.84 |
| Dec 29, 2025 | -2.83 |
| Dec 26, 2025 | -3.08 |
| Dec 24, 2025 | -3.19 |
| Dec 23, 2025 | -2.92 |
| Dec 22, 2025 | -3.12 |
| Dec 19, 2025 | -3.27 |
| Dec 18, 2025 | -3.09 |
| Dec 17, 2025 | -3.11 |
| Dec 16, 2025 | -3.40 |
| Dec 15, 2025 | -3.49 |
| Dec 12, 2025 | -3.52 |
| Dec 11, 2025 | -3.67 |
| Dec 10, 2025 | -3.77 |
| Dec 9, 2025 | -3.83 |
| Dec 8, 2025 | -3.67 |
| Dec 5, 2025 | -3.63 |
| Dec 4, 2025 | -3.70 |
| Dec 3, 2025 | -3.68 |
| Dec 2, 2025 | -3.47 |
| Dec 1, 2025 | -3.45 |
| Nov 28, 2025 | -3.69 |
| Nov 26, 2025 | -3.61 |
| Nov 25, 2025 | -3.32 |
| Nov 24, 2025 | -3.55 |
| Nov 21, 2025 | -3.61 |
| Nov 20, 2025 | -3.60 |
| Nov 19, 2025 | -4.01 |
| Nov 18, 2025 | -3.93 |
| Nov 17, 2025 | -3.75 |
| Nov 14, 2025 | -3.55 |
| Nov 13, 2025 | -3.97 |
| Nov 12, 2025 | -4.27 |
| Nov 11, 2025 | -4.30 |
| Nov 10, 2025 | -4.49 |
| Nov 7, 2025 | -3.93 |
| Nov 6, 2025 | -4.32 |
| Nov 5, 2025 | -3.82 |
| Nov 4, 2025 | -3.69 |
| Nov 3, 2025 | -4.00 |
| Oct 31, 2025 | -4.44 |
| Oct 30, 2025 | -4.64 |
| Oct 29, 2025 | -4.59 |
| Oct 28, 2025 | -4.70 |
| Oct 27, 2025 | -4.91 |
| Oct 24, 2025 | -5.70 |
| Oct 23, 2025 | -5.22 |
| Oct 22, 2025 | -4.89 |
| Oct 21, 2025 | -5.33 |
| Oct 20, 2025 | -5.87 |
| Oct 17, 2025 | -6.11 |
| Oct 16, 2025 | -5.65 |
| Oct 15, 2025 | -6.01 |
| Oct 14, 2025 | -6.69 |
| Oct 13, 2025 | -6.51 |
| Oct 10, 2025 | -5.34 |
| Oct 9, 2025 | -4.66 |
| Oct 8, 2025 | -4.90 |
| Oct 7, 2025 | -4.29 |
| Oct 6, 2025 | -4.13 |
| Oct 3, 2025 | -3.78 |
| Oct 2, 2025 | -3.24 |
| Oct 1, 2025 | -3.13 |
| Sep 30, 2025 | -3.19 |
| Sep 29, 2025 | -1.08 |
| Sep 26, 2025 | -1.07 |
| Sep 25, 2025 | -1.07 |
| Sep 24, 2025 | -1.10 |
| Sep 23, 2025 | -1.07 |
| Sep 22, 2025 | -1.12 |
| Sep 19, 2025 | -1.16 |
| Sep 18, 2025 | -1.18 |
| Sep 17, 2025 | -1.18 |
| Sep 16, 2025 | -1.18 |
| Sep 15, 2025 | -1.15 |
| Sep 12, 2025 | -1.13 |
| Sep 11, 2025 | -1.23 |
| Sep 10, 2025 | -1.21 |
| Sep 9, 2025 | -1.25 |
| Sep 8, 2025 | -1.09 |
| Sep 5, 2025 | -1.00 |
| Sep 4, 2025 | -0.98 |
| Sep 3, 2025 | -0.99 |
| Sep 2, 2025 | -1.02 |
| Aug 29, 2025 | -1.01 |
| Aug 28, 2025 | -1.08 |
| Aug 27, 2025 | -0.99 |
| Aug 26, 2025 | -1.04 |
| Aug 25, 2025 | -0.93 |
| Aug 22, 2025 | -1.01 |
| Aug 21, 2025 | -1.38 |
| Aug 20, 2025 | -1.26 |
| Aug 19, 2025 | -1.35 |
| Aug 18, 2025 | -1.29 |
| Aug 15, 2025 | -1.43 |
| Aug 14, 2025 | -1.44 |
| Aug 13, 2025 | -1.40 |
| Aug 12, 2025 | -1.49 |
| Aug 11, 2025 | -1.59 |
| Aug 8, 2025 | -1.11 |
| Aug 7, 2025 | -0.98 |
| Aug 6, 2025 | -0.97 |
| Aug 5, 2025 | -0.98 |
| Aug 4, 2025 | -0.92 |
| Aug 1, 2025 | -0.87 |
| Jul 31, 2025 | -1.07 |
| Jul 30, 2025 | -1.12 |
| Jul 29, 2025 | -1.19 |
| Jul 28, 2025 | -1.22 |
| Jul 25, 2025 | -1.26 |
| Jul 24, 2025 | -1.44 |
| Jul 23, 2025 | -1.10 |
| Jul 22, 2025 | -1.14 |
| Jul 21, 2025 | -1.10 |
| Jul 18, 2025 | -1.05 |
| Jul 17, 2025 | -1.01 |
| Jul 16, 2025 | -1.00 |
| Jul 15, 2025 | -1.03 |
| Jul 14, 2025 | -1.03 |
| Jul 11, 2025 | -1.04 |
| Jul 10, 2025 | -1.00 |
| Jul 9, 2025 | -1.08 |
| Jul 8, 2025 | -1.02 |
| Jul 7, 2025 | -1.08 |
| Jul 3, 2025 | -1.08 |
| Jul 2, 2025 | -1.02 |
| Jul 1, 2025 | -1.03 |
| Jun 30, 2025 | -1.02 |
| Jun 27, 2025 | -0.43 |
| Jun 26, 2025 | -0.38 |
| Jun 25, 2025 | -0.39 |
| Jun 24, 2025 | -0.40 |
| Jun 23, 2025 | -0.39 |
| Jun 20, 2025 | -0.38 |
| Jun 18, 2025 | -0.42 |
| Jun 17, 2025 | -0.43 |
| Jun 16, 2025 | -0.46 |
| Jun 13, 2025 | -0.46 |
| Jun 12, 2025 | -0.46 |
| Jun 11, 2025 | -0.50 |
| Jun 10, 2025 | -0.52 |
| Jun 9, 2025 | -0.50 |
| Jun 6, 2025 | -0.50 |
| Jun 5, 2025 | -0.51 |
| Jun 4, 2025 | -0.48 |
| Jun 3, 2025 | -0.52 |
| Jun 2, 2025 | -0.50 |
| May 30, 2025 | -0.52 |
| May 29, 2025 | -0.51 |
| May 28, 2025 | -0.51 |
| May 27, 2025 | -0.51 |
| May 23, 2025 | -0.49 |
| May 22, 2025 | -0.50 |
| May 21, 2025 | -0.49 |
| May 20, 2025 | -0.50 |
| May 19, 2025 | -0.57 |
| May 16, 2025 | -0.49 |
| May 15, 2025 | -0.49 |
| May 14, 2025 | -0.50 |
| May 13, 2025 | -0.52 |
| May 12, 2025 | -0.50 |
| May 9, 2025 | -0.52 |
| May 8, 2025 | -0.52 |
| May 7, 2025 | -0.61 |
| May 6, 2025 | -0.54 |
| May 5, 2025 | -0.58 |
| May 2, 2025 | -0.55 |
| May 1, 2025 | -0.51 |
| Apr 30, 2025 | -0.52 |
| Apr 29, 2025 | -0.56 |
| Apr 28, 2025 | -0.63 |
| Apr 25, 2025 | -0.64 |
| Apr 24, 2025 | -0.63 |
| Apr 23, 2025 | -0.58 |
| Apr 22, 2025 | -0.56 |
| Apr 21, 2025 | -0.50 |
| Apr 17, 2025 | -0.49 |
| Apr 16, 2025 | -0.48 |
| Apr 15, 2025 | -0.47 |
| Apr 14, 2025 | -0.55 |
| Apr 11, 2025 | -0.48 |
| Apr 10, 2025 | -0.49 |
| Apr 9, 2025 | -0.41 |
| Apr 8, 2025 | -0.37 |
| Apr 7, 2025 | -0.41 |
| Apr 4, 2025 | -0.38 |
| Apr 3, 2025 | -0.41 |
| Apr 2, 2025 | -0.46 |
| Apr 1, 2025 | -0.45 |
| Mar 31, 2025 | -0.43 |
| Mar 28, 2025 | -0.22 |
| Mar 27, 2025 | -0.22 |
| Mar 26, 2025 | -0.24 |
| Mar 25, 2025 | -0.23 |
| Mar 24, 2025 | -0.22 |
| Mar 21, 2025 | -0.24 |
| Mar 20, 2025 | -0.23 |
| Mar 19, 2025 | -0.22 |
| Mar 18, 2025 | -0.21 |
| Mar 17, 2025 | -0.20 |
| Mar 14, 2025 | -0.18 |
| Mar 13, 2025 | -0.17 |
| Mar 12, 2025 | -0.17 |
| Mar 11, 2025 | -0.17 |
| Mar 10, 2025 | -0.20 |
| Mar 7, 2025 | -0.20 |
| Mar 6, 2025 | -0.23 |
| Mar 5, 2025 | -0.23 |
| Mar 4, 2025 | -0.22 |
| Mar 3, 2025 | -0.21 |
| Feb 28, 2025 | -0.26 |
| Feb 27, 2025 | -0.26 |
| Feb 26, 2025 | -0.27 |
| Feb 25, 2025 | -0.26 |
| Feb 24, 2025 | -0.22 |
| Feb 21, 2025 | -0.25 |
| Feb 20, 2025 | -0.24 |
| Feb 19, 2025 | -0.24 |
| Feb 18, 2025 | -0.28 |
| Feb 14, 2025 | -0.35 |
| Feb 13, 2025 | -0.39 |
| Feb 12, 2025 | -0.35 |
| Feb 11, 2025 | -0.41 |
| Feb 10, 2025 | -0.43 |
| Feb 7, 2025 | -0.44 |
| Feb 6, 2025 | -0.50 |
| Feb 5, 2025 | -0.46 |
| Feb 4, 2025 | -0.48 |
| Feb 3, 2025 | -0.47 |
| Jan 31, 2025 | -0.52 |
| Jan 30, 2025 | -0.52 |
| Jan 29, 2025 | -0.52 |
| Jan 28, 2025 | -0.57 |
| Jan 27, 2025 | -0.60 |
| Jan 24, 2025 | -0.58 |
| Jan 23, 2025 | -0.62 |
| Jan 22, 2025 | -0.60 |
| Jan 21, 2025 | -0.71 |
| Jan 17, 2025 | -0.62 |
| Jan 16, 2025 | -0.65 |
| Jan 15, 2025 | -0.71 |
| Jan 14, 2025 | -0.72 |
| Jan 13, 2025 | -0.75 |
| Jan 10, 2025 | -0.75 |
| Jan 8, 2025 | -0.81 |
| Jan 7, 2025 | -0.91 |
| Jan 6, 2025 | -0.91 |
| Jan 3, 2025 | -0.91 |
| Jan 2, 2025 | -0.84 |
| Dec 31, 2024 | -0.85 |
| Dec 30, 2024 | -1.08 |
| Dec 27, 2024 | -0.67 |
| Dec 26, 2024 | -0.46 |
| Dec 24, 2024 | -0.40 |
| Dec 23, 2024 | -0.40 |
| Dec 20, 2024 | -0.44 |
| Dec 19, 2024 | -0.42 |
| Dec 18, 2024 | -0.46 |
| Dec 17, 2024 | -0.39 |
| Dec 16, 2024 | -0.39 |
| Dec 13, 2024 | -0.39 |
| Dec 12, 2024 | -0.38 |
| Dec 11, 2024 | -0.40 |
| Dec 10, 2024 | -0.42 |
| Dec 9, 2024 | -0.40 |
| Dec 6, 2024 | -0.39 |
| Dec 5, 2024 | -0.38 |
| Dec 4, 2024 | -0.39 |
| Dec 3, 2024 | -0.42 |
| Dec 2, 2024 | -0.44 |
| Nov 29, 2024 | -0.42 |
| Nov 27, 2024 | -0.43 |
| Nov 26, 2024 | -0.43 |
| Nov 25, 2024 | -0.43 |
| Nov 22, 2024 | -0.48 |
| Nov 21, 2024 | -0.43 |
| Nov 20, 2024 | -0.41 |
| Nov 19, 2024 | -0.40 |
| Nov 18, 2024 | -0.41 |
| Nov 15, 2024 | -0.44 |
| Nov 14, 2024 | -0.43 |
| Nov 13, 2024 | -0.43 |
| Nov 12, 2024 | -0.45 |
| Nov 11, 2024 | -0.44 |
| Nov 8, 2024 | -0.47 |
| Nov 7, 2024 | -0.44 |
| Nov 6, 2024 | -0.45 |
| Nov 5, 2024 | -0.43 |
| Nov 4, 2024 | -0.43 |
| Nov 1, 2024 | -0.43 |
| Oct 31, 2024 | -0.46 |
| Oct 30, 2024 | -0.43 |
| Oct 29, 2024 | -0.47 |
| Oct 28, 2024 | -0.49 |
| Oct 25, 2024 | -0.52 |
| Oct 24, 2024 | -0.47 |
| Oct 23, 2024 | -0.54 |
| Oct 22, 2024 | -0.51 |
| Oct 21, 2024 | -0.60 |
| Oct 18, 2024 | -0.60 |
| Oct 17, 2024 | -0.63 |
| Oct 16, 2024 | -0.63 |
| Oct 15, 2024 | -0.63 |
| Oct 14, 2024 | -0.62 |
| Oct 11, 2024 | -0.62 |
| Oct 10, 2024 | -0.65 |
| Oct 9, 2024 | -0.65 |
| Oct 8, 2024 | -0.63 |
| Oct 7, 2024 | -0.68 |
| Oct 4, 2024 | -0.71 |
| Oct 3, 2024 | -0.73 |
| Oct 2, 2024 | -0.71 |
| Oct 1, 2024 | -0.62 |
| Sep 30, 2024 | -0.52 |
| Sep 27, 2024 | -0.35 |
| Sep 26, 2024 | -0.37 |
| Sep 25, 2024 | -0.35 |
| Sep 24, 2024 | -0.30 |
| Sep 23, 2024 | -0.29 |
| Sep 20, 2024 | -0.32 |
| Sep 19, 2024 | -0.36 |
| Sep 18, 2024 | -0.37 |
| Sep 17, 2024 | -0.39 |
| Sep 16, 2024 | -0.38 |
| Sep 13, 2024 | -0.39 |
| Sep 12, 2024 | -0.38 |
| Sep 11, 2024 | -0.41 |
| Sep 10, 2024 | -0.42 |
| Sep 9, 2024 | -0.45 |
| Sep 6, 2024 | -0.53 |
| Sep 5, 2024 | -0.54 |
| Sep 4, 2024 | -0.55 |
| Sep 3, 2024 | -0.54 |
| Aug 30, 2024 | -0.59 |
| Aug 29, 2024 | -0.54 |
| Aug 28, 2024 | -0.50 |
| Aug 27, 2024 | -0.52 |
| Aug 26, 2024 | -0.57 |
| Aug 23, 2024 | -0.66 |
| Aug 22, 2024 | -0.67 |
| Aug 21, 2024 | -0.72 |
| Aug 20, 2024 | -0.74 |
| Aug 19, 2024 | -0.76 |
| Aug 16, 2024 | -0.73 |
| Aug 15, 2024 | -0.78 |
| Aug 14, 2024 | -0.72 |
| Aug 13, 2024 | -0.78 |
| Aug 12, 2024 | -0.70 |
| Aug 9, 2024 | -0.75 |
| Aug 8, 2024 | -0.80 |
| Aug 7, 2024 | -0.73 |
| Aug 6, 2024 | -0.84 |
| Aug 5, 2024 | -0.72 |
| Aug 2, 2024 | -0.72 |
| Aug 1, 2024 | -0.86 |
| Jul 31, 2024 | -0.84 |
| Jul 30, 2024 | -0.86 |
| Jul 29, 2024 | -0.84 |
| Jul 26, 2024 | -0.84 |
| Jul 25, 2024 | -0.82 |
| Jul 24, 2024 | -0.87 |
| Jul 23, 2024 | -0.88 |
| Jul 22, 2024 | -0.85 |
| Jul 19, 2024 | -0.84 |
| Jul 18, 2024 | -0.83 |
| Jul 17, 2024 | -0.90 |
| Jul 16, 2024 | -0.92 |
| Jul 15, 2024 | -0.86 |
| Jul 12, 2024 | -0.93 |
| Jul 11, 2024 | -0.98 |
| Jul 10, 2024 | -0.94 |
| Jul 9, 2024 | -0.91 |
| Jul 8, 2024 | -1.06 |
| Jul 5, 2024 | -1.08 |
| Jul 3, 2024 | -1.08 |
| Jul 2, 2024 | -1.07 |
| Jul 1, 2024 | -1.13 |
| Jun 28, 2024 | -28.86 |
| Jun 27, 2024 | -34.38 |
| Jun 26, 2024 | -31.74 |
| Jun 25, 2024 | -30.06 |
| Jun 24, 2024 | -30.54 |
| Jun 21, 2024 | -29.58 |
| Jun 20, 2024 | -31.50 |
| Jun 18, 2024 | -28.86 |
| Jun 17, 2024 | -29.58 |
| Jun 14, 2024 | -30.30 |
| Jun 13, 2024 | -32.70 |
| Jun 12, 2024 | -34.38 |
| Jun 11, 2024 | -34.38 |
| Jun 10, 2024 | -34.62 |
| Jun 7, 2024 | -34.62 |
| Jun 6, 2024 | -35.33 |
| Jun 5, 2024 | -35.57 |
| Jun 4, 2024 | -34.86 |
| Jun 3, 2024 | -34.62 |
| May 31, 2024 | -34.38 |
| May 30, 2024 | -36.17 |
| May 29, 2024 | -36.53 |
| May 28, 2024 | -43.96 |
| May 24, 2024 | -43.72 |
| May 23, 2024 | -42.77 |
| May 22, 2024 | -37.97 |
| May 21, 2024 | -37.73 |
| May 20, 2024 | -34.14 |
| May 17, 2024 | -35.81 |
| May 16, 2024 | -34.38 |
| May 15, 2024 | -35.21 |
| May 14, 2024 | -38.21 |
| May 13, 2024 | -34.38 |
| May 10, 2024 | -34.14 |
| May 9, 2024 | -34.62 |
| May 8, 2024 | -33.66 |
| May 7, 2024 | -32.94 |
| May 6, 2024 | -34.38 |
| May 3, 2024 | -33.18 |
| May 2, 2024 | -30.54 |
| May 1, 2024 | -27.42 |
| Apr 30, 2024 | -27.42 |
| Apr 29, 2024 | -26.23 |
| Apr 26, 2024 | -26.94 |
| Apr 25, 2024 | -26.47 |
| Apr 24, 2024 | -27.66 |
| Apr 23, 2024 | -30.06 |
| Apr 22, 2024 | -28.62 |
| Apr 19, 2024 | -28.14 |
| Apr 18, 2024 | -28.38 |
| Apr 17, 2024 | -27.42 |
| Apr 16, 2024 | -27.42 |
| Apr 15, 2024 | -28.86 |
| Apr 12, 2024 | -29.10 |
| Apr 11, 2024 | -30.06 |
| Apr 10, 2024 | -30.06 |
| Apr 9, 2024 | -30.30 |
| Apr 8, 2024 | -30.42 |
| Apr 5, 2024 | -32.94 |
| Apr 4, 2024 | -33.42 |
| Apr 3, 2024 | -35.33 |
| Apr 2, 2024 | -31.26 |
| Apr 1, 2024 | -31.26 |
| Mar 28, 2024 | -33.73 |
| Mar 27, 2024 | -33.73 |
| Mar 26, 2024 | -31.46 |
| Mar 25, 2024 | -30.20 |
| Mar 22, 2024 | -31.46 |
| Mar 21, 2024 | -31.97 |
| Mar 20, 2024 | -31.21 |
| Mar 19, 2024 | -30.20 |
| Mar 18, 2024 | -31.71 |
| Mar 15, 2024 | -33.23 |
| Mar 14, 2024 | -32.47 |
| Mar 13, 2024 | -34.99 |
| Mar 12, 2024 | -36.38 |
| Mar 11, 2024 | -39.53 |
| Mar 8, 2024 | -41.29 |
| Mar 7, 2024 | -37.26 |
| Mar 6, 2024 | -36.00 |
| Mar 5, 2024 | -36.75 |
| Mar 4, 2024 | -40.54 |
| Mar 1, 2024 | -41.80 |
| Feb 29, 2024 | -45.58 |
| Feb 28, 2024 | -50.12 |
| Feb 27, 2024 | -46.84 |
| Feb 26, 2024 | -37.26 |
| Feb 23, 2024 | -29.70 |
| Feb 22, 2024 | -26.42 |
| Feb 21, 2024 | -28.44 |
| Feb 20, 2024 | -29.32 |
| Feb 16, 2024 | -32.72 |
| Feb 15, 2024 | -34.74 |
| Feb 14, 2024 | -33.48 |
| Feb 13, 2024 | -30.70 |
| Feb 12, 2024 | -31.97 |
| Feb 9, 2024 | -31.71 |
| Feb 8, 2024 | -32.85 |
| Feb 7, 2024 | -32.97 |
| Feb 6, 2024 | -33.73 |
| Feb 5, 2024 | -31.97 |
| Feb 2, 2024 | -32.72 |
| Feb 1, 2024 | -34.23 |
| Jan 31, 2024 | -35.75 |
| Jan 30, 2024 | -36.00 |
| Jan 29, 2024 | -37.51 |
| Jan 26, 2024 | -34.23 |
| Jan 25, 2024 | -32.47 |
| Jan 24, 2024 | -31.46 |
| Jan 23, 2024 | -29.70 |
| Jan 22, 2024 | -30.20 |
| Jan 19, 2024 | -30.20 |
| Jan 18, 2024 | -30.33 |
| Jan 17, 2024 | -32.47 |
| Jan 16, 2024 | -33.73 |
| Jan 12, 2024 | -35.24 |
| Jan 11, 2024 | -33.23 |
| Jan 10, 2024 | -35.49 |
| Jan 9, 2024 | -34.74 |
| Jan 8, 2024 | -35.49 |
| Jan 5, 2024 | -35.24 |
| Jan 4, 2024 | -35.75 |
| Jan 3, 2024 | -35.24 |
| Jan 2, 2024 | -36.25 |
| Dec 29, 2023 | -31.89 |
| Dec 28, 2023 | -31.66 |
| Dec 27, 2023 | -32.12 |
| Dec 26, 2023 | -32.12 |
| Dec 22, 2023 | -33.26 |
| Dec 21, 2023 | -31.32 |
| Dec 20, 2023 | -35.08 |
| Dec 19, 2023 | -36.91 |
| Dec 18, 2023 | -34.28 |
| Dec 15, 2023 | -31.66 |
| Dec 14, 2023 | -32.12 |
| Dec 13, 2023 | -34.63 |
| Dec 12, 2023 | -32.57 |
| Dec 11, 2023 | -33.49 |
| Dec 8, 2023 | -36.22 |
| Dec 7, 2023 | -33.49 |
| Dec 6, 2023 | -37.82 |
| Dec 5, 2023 | -45.34 |
| Dec 4, 2023 | -49.22 |
| Dec 1, 2023 | -48.77 |
| Nov 30, 2023 | -46.71 |
| Nov 29, 2023 | -46.48 |
| Nov 28, 2023 | -45.91 |
| Nov 27, 2023 | -46.26 |
| Nov 24, 2023 | -50.59 |
| Nov 22, 2023 | -44.66 |
| Nov 21, 2023 | -45.34 |
| Nov 20, 2023 | -45.57 |
| Nov 17, 2023 | -46.03 |
| Nov 16, 2023 | -44.43 |
| Nov 15, 2023 | -45.34 |
| Nov 14, 2023 | -44.89 |
| Nov 13, 2023 | -43.41 |
| Nov 10, 2023 | -45.34 |
| Nov 9, 2023 | -50.36 |
| Nov 8, 2023 | -51.96 |
| Nov 7, 2023 | -52.87 |
| Nov 6, 2023 | -54.24 |
| Nov 3, 2023 | -57.43 |
| Nov 2, 2023 | -56.97 |
| Nov 1, 2023 | -54.01 |
| Oct 31, 2023 | -51.05 |
| Oct 30, 2023 | -51.50 |
| Oct 27, 2023 | -55.38 |
| Oct 26, 2023 | -55.38 |
| Oct 25, 2023 | -56.52 |
| Oct 24, 2023 | -52.30 |
| Oct 23, 2023 | -56.52 |
| Oct 20, 2023 | -59.48 |
| Oct 19, 2023 | -60.05 |
| Oct 18, 2023 | -64.27 |
| Oct 17, 2023 | -67.92 |
| Oct 16, 2023 | -70.43 |
| Oct 13, 2023 | -70.43 |
| Oct 12, 2023 | -71.34 |
| Oct 11, 2023 | -74.08 |
| Oct 10, 2023 | -63.13 |
| Oct 9, 2023 | -51.27 |
| Oct 6, 2023 | -55.15 |
| Oct 5, 2023 | -51.05 |
| Oct 4, 2023 | -51.05 |
| Oct 3, 2023 | -51.27 |
| Oct 2, 2023 | -53.10 |
| Sep 29, 2023 | -73.75 |
| Sep 28, 2023 | -77.37 |
| Sep 27, 2023 | -81.33 |
| Sep 26, 2023 | -83.30 |
| Sep 25, 2023 | -81.33 |
| Sep 22, 2023 | -73.75 |
| Sep 21, 2023 | -73.42 |
| Sep 20, 2023 | -73.42 |
| Sep 19, 2023 | -74.41 |
| Sep 18, 2023 | -76.06 |
| Sep 15, 2023 | -78.69 |
| Sep 14, 2023 | -75.73 |
| Sep 13, 2023 | -72.44 |
| Sep 12, 2023 | -76.06 |
| Sep 11, 2023 | -73.75 |
| Sep 8, 2023 | -80.34 |
| Sep 7, 2023 | -73.42 |
| Sep 6, 2023 | -73.75 |
| Sep 5, 2023 | -74.08 |
| Sep 1, 2023 | -78.03 |
| Aug 31, 2023 | -83.63 |
| Aug 30, 2023 | -82.97 |
| Aug 29, 2023 | -85.61 |
| Aug 28, 2023 | -85.61 |
| Aug 25, 2023 | -84.62 |
| Aug 24, 2023 | -83.96 |
| Aug 23, 2023 | -87.25 |
| Aug 22, 2023 | -89.56 |
| Aug 21, 2023 | -87.91 |
| Aug 18, 2023 | -94.17 |
| Aug 17, 2023 | -99.11 |
| Aug 16, 2023 | -102.40 |
| Aug 15, 2023 | -101.74 |
| Aug 14, 2023 | -106.02 |
| Aug 11, 2023 | -104.70 |
| Aug 10, 2023 | -100.59 |
| Aug 9, 2023 | -103.06 |
| Aug 8, 2023 | -105.03 |
| Aug 7, 2023 | -106.68 |
| Aug 4, 2023 | -117.55 |
| Aug 3, 2023 | -114.91 |
| Aug 2, 2023 | -106.35 |
| Aug 1, 2023 | -109.97 |
| Jul 31, 2023 | -114.91 |
| Jul 28, 2023 | -108.66 |
| Jul 27, 2023 | -108.66 |
| Jul 26, 2023 | -115.90 |
| Jul 25, 2023 | -115.24 |
| Jul 24, 2023 | -116.89 |
| Jul 21, 2023 | -122.81 |
| Jul 20, 2023 | -128.74 |
| Jul 19, 2023 | -131.70 |
| Jul 18, 2023 | -127.42 |
| Jul 17, 2023 | -125.12 |
| Jul 14, 2023 | -117.22 |
| Jul 13, 2023 | -125.45 |
| Jul 12, 2023 | -118.86 |
| Jul 11, 2023 | -115.57 |
| Jul 10, 2023 | -105.03 |
| Jul 7, 2023 | -107.01 |
| Jul 6, 2023 | -104.05 |
| Jul 5, 2023 | -106.68 |
| Jul 3, 2023 | -109.31 |
| Jun 30, 2023 | -107.34 |
| Jun 29, 2023 | -104.11 |
| Jun 28, 2023 | -102.48 |
| Jun 27, 2023 | -115.85 |
| Jun 26, 2023 | -121.64 |
| Jun 23, 2023 | -135.61 |
| Jun 22, 2023 | -112.14 |
| Jun 21, 2023 | -122.83 |
| Jun 20, 2023 | -129.07 |
| Jun 16, 2023 | -127.29 |
| Jun 15, 2023 | -117.19 |
| Jun 14, 2023 | -124.32 |
| Jun 13, 2023 | -128.78 |
| Jun 12, 2023 | -123.13 |
| Jun 9, 2023 | -119.27 |
| Jun 8, 2023 | -114.51 |
| Jun 7, 2023 | -113.92 |
| Jun 6, 2023 | -110.06 |
| Jun 5, 2023 | -101.74 |
| Jun 2, 2023 | -101.44 |
| Jun 1, 2023 | -88.96 |
| May 31, 2023 | -83.32 |
| May 30, 2023 | -83.91 |
| May 26, 2023 | -79.75 |
| May 25, 2023 | -79.16 |
| May 24, 2023 | -88.37 |
| May 23, 2023 | -98.77 |
| May 22, 2023 | -90.74 |
| May 19, 2023 | -98.17 |
| May 18, 2023 | -105.60 |
| May 17, 2023 | -98.47 |
| May 16, 2023 | -90.74 |
| May 15, 2023 | -101.14 |
| May 12, 2023 | -123.13 |
| May 11, 2023 | -134.72 |
| May 10, 2023 | -140.36 |
| May 9, 2023 | -137.10 |
| May 8, 2023 | -136.50 |
| May 5, 2023 | -136.20 |
| May 4, 2023 | -137.10 |
| May 3, 2023 | -135.61 |
| May 2, 2023 | -123.13 |
| May 1, 2023 | -119.86 |
| Apr 28, 2023 | -124.32 |
| Apr 27, 2023 | -121.64 |
| Apr 26, 2023 | -113.62 |
| Apr 25, 2023 | -122.24 |
| Apr 24, 2023 | -124.91 |
| Apr 21, 2023 | -130.11 |
| Apr 20, 2023 | -141.11 |
| Apr 19, 2023 | -154.63 |
| Apr 18, 2023 | -151.06 |
| Apr 17, 2023 | -157.00 |
| Apr 14, 2023 | -159.38 |
| Apr 13, 2023 | -165.62 |
| Apr 12, 2023 | -168.89 |
| Apr 11, 2023 | -151.06 |
| Apr 10, 2023 | -140.66 |
| Apr 6, 2023 | -135.91 |
| Apr 5, 2023 | -138.88 |
| Apr 4, 2023 | -150.47 |
| Apr 3, 2023 | -154.03 |
| Mar 31, 2023 | -159.97 |
| Mar 30, 2023 | -92.54 |
| Mar 29, 2023 | -91.30 |
| Mar 28, 2023 | -92.36 |
| Mar 27, 2023 | -91.30 |
| Mar 24, 2023 | -93.42 |
| Mar 23, 2023 | -94.12 |
| Mar 22, 2023 | -97.65 |
| Mar 21, 2023 | -103.48 |
| Mar 20, 2023 | -103.65 |
| Mar 17, 2023 | -107.71 |
| Mar 16, 2023 | -112.48 |
| Mar 15, 2023 | -117.07 |
| Mar 14, 2023 | -126.95 |
| Mar 13, 2023 | -125.89 |
| Mar 10, 2023 | -117.77 |
| Mar 9, 2023 | -125.54 |
| Mar 8, 2023 | -126.59 |
| Mar 7, 2023 | -128.89 |
| Mar 6, 2023 | -137.18 |
| Mar 3, 2023 | -131.01 |
| Mar 2, 2023 | -122.18 |
| Mar 1, 2023 | -120.42 |
| Feb 28, 2023 | -118.30 |
| Feb 27, 2023 | -124.83 |
| Feb 24, 2023 | -126.42 |
| Feb 23, 2023 | -127.65 |
| Feb 22, 2023 | -126.42 |
| Feb 21, 2023 | -135.24 |
| Feb 17, 2023 | -136.30 |
| Feb 16, 2023 | -134.71 |
| Feb 15, 2023 | -143.71 |
| Feb 14, 2023 | -143.54 |
| Feb 13, 2023 | -142.30 |
| Feb 10, 2023 | -141.07 |
| Feb 9, 2023 | -149.36 |
| Feb 8, 2023 | -149.18 |
| Feb 7, 2023 | -151.65 |
| Feb 6, 2023 | -156.24 |
| Feb 3, 2023 | -166.65 |
| Feb 2, 2023 | -167.01 |
| Feb 1, 2023 | -165.07 |
| Jan 31, 2023 | -172.83 |
| Jan 30, 2023 | -171.77 |
| Jan 27, 2023 | -188.18 |
| Jan 26, 2023 | -190.30 |
| Jan 25, 2023 | -189.42 |
| Jan 24, 2023 | -187.65 |
| Jan 23, 2023 | -188.36 |
| Jan 20, 2023 | -184.83 |
| Jan 19, 2023 | -181.30 |
| Jan 18, 2023 | -190.12 |
| Jan 17, 2023 | -193.12 |
| Jan 13, 2023 | -205.12 |
| Jan 12, 2023 | -193.12 |
| Jan 11, 2023 | -183.60 |
| Jan 10, 2023 | -176.18 |
| Jan 9, 2023 | -168.42 |
| Jan 6, 2023 | -163.83 |
| Jan 5, 2023 | -154.83 |
| Jan 4, 2023 | -150.59 |
| Jan 3, 2023 | -137.18 |
| Dec 30, 2022 | -148.38 |
| Dec 29, 2022 | -143.06 |
| Dec 28, 2022 | -139.64 |
| Dec 27, 2022 | -145.72 |
| Dec 23, 2022 | -153.33 |
| Dec 22, 2022 | -160.74 |
| Dec 21, 2022 | -147.62 |
| Dec 20, 2022 | -143.82 |
| Dec 19, 2022 | -145.53 |
| Dec 16, 2022 | -155.61 |
| Dec 15, 2022 | -161.88 |
| Dec 14, 2022 | -167.20 |
| Dec 13, 2022 | -171.96 |
| Dec 12, 2022 | -167.96 |
| Dec 9, 2022 | -163.40 |
| Dec 8, 2022 | -166.82 |
| Dec 7, 2022 | -163.21 |
| Dec 6, 2022 | -161.31 |
| Dec 5, 2022 | -175.38 |
| Dec 2, 2022 | -182.98 |
| Dec 1, 2022 | -179.37 |
| Nov 30, 2022 | -211.50 |
| Nov 29, 2022 | -198.76 |
| Nov 28, 2022 | -193.44 |
| Nov 25, 2022 | -219.67 |
| Nov 23, 2022 | -226.51 |
| Nov 22, 2022 | -239.06 |
| Nov 21, 2022 | -229.75 |
| Nov 18, 2022 | -206.36 |
| Nov 17, 2022 | -221.38 |
| Nov 16, 2022 | -217.01 |
| Nov 15, 2022 | -234.50 |
| Nov 14, 2022 | -220.05 |
| Nov 11, 2022 | -237.54 |
| Nov 10, 2022 | -260.92 |
| Nov 9, 2022 | -232.03 |
| Nov 8, 2022 | -249.33 |
| Nov 7, 2022 | -253.13 |
| Nov 4, 2022 | -248.38 |
| Nov 3, 2022 | -238.49 |
| Nov 2, 2022 | -237.92 |
| Nov 1, 2022 | -257.50 |
| Oct 31, 2022 | -252.94 |
| Oct 28, 2022 | -244.57 |
| Oct 27, 2022 | -234.31 |
| Oct 26, 2022 | -230.89 |
| Oct 25, 2022 | -220.24 |
| Oct 24, 2022 | -212.64 |
| Oct 21, 2022 | -214.73 |
| Oct 20, 2022 | -211.12 |
| Oct 19, 2022 | -228.22 |
| Oct 18, 2022 | -224.80 |
| Oct 17, 2022 | -218.53 |
| Oct 14, 2022 | -196.29 |
| Oct 13, 2022 | -199.90 |
| Oct 12, 2022 | -191.35 |
| Oct 11, 2022 | -188.11 |
| Oct 10, 2022 | -190.78 |
| Oct 7, 2022 | -191.73 |
| Oct 6, 2022 | -221.00 |
| Oct 5, 2022 | -249.52 |
| Oct 4, 2022 | -258.83 |
| Oct 3, 2022 | -201.04 |
| Sep 30, 2022 | -191.73 |
| Sep 29, 2022 | -192.82 |
| Sep 28, 2022 | -214.45 |
| Sep 27, 2022 | -201.50 |
| Sep 26, 2022 | -190.89 |
| Sep 23, 2022 | -205.08 |
| Sep 22, 2022 | -205.91 |
| Sep 21, 2022 | -204.53 |
| Sep 20, 2022 | -200.40 |
| Sep 19, 2022 | -208.53 |
| Sep 16, 2022 | -210.46 |
| Sep 15, 2022 | -211.56 |
| Sep 14, 2022 | -230.98 |
| Sep 13, 2022 | -233.05 |
| Sep 12, 2022 | -249.44 |
| Sep 9, 2022 | -228.23 |
| Sep 8, 2022 | -211.97 |
| Sep 7, 2022 | -208.66 |
| Sep 6, 2022 | -218.58 |
| Sep 2, 2022 | -219.82 |
| Sep 1, 2022 | -203.29 |
| Aug 31, 2022 | -206.18 |
| Aug 30, 2022 | -203.29 |
| Aug 29, 2022 | -202.74 |
| Aug 26, 2022 | -217.62 |
| Aug 25, 2022 | -222.85 |
| Aug 24, 2022 | -206.60 |
| Aug 23, 2022 | -206.46 |
| Aug 22, 2022 | -222.72 |
| Aug 19, 2022 | -224.92 |
| Aug 18, 2022 | -241.04 |
| Aug 17, 2022 | -240.21 |
| Aug 16, 2022 | -250.54 |
| Aug 15, 2022 | -247.93 |
| Aug 12, 2022 | -251.37 |
| Aug 11, 2022 | -271.21 |
| Aug 10, 2022 | -215.83 |
| Aug 9, 2022 | -226.71 |
| Aug 8, 2022 | -224.23 |
| Aug 5, 2022 | -214.86 |
| Aug 4, 2022 | -205.63 |
| Aug 3, 2022 | -213.21 |
| Aug 2, 2022 | -220.24 |
| Aug 1, 2022 | -228.92 |
| Jul 29, 2022 | -223.82 |
| Jul 28, 2022 | -227.12 |
| Jul 27, 2022 | -233.60 |
| Jul 26, 2022 | -220.24 |
| Jul 25, 2022 | -213.76 |
| Jul 22, 2022 | -209.90 |
| Jul 21, 2022 | -218.17 |
| Jul 20, 2022 | -210.04 |
| Jul 19, 2022 | -201.50 |
| Jul 18, 2022 | -210.87 |
| Jul 15, 2022 | -207.29 |
| Jul 14, 2022 | -187.86 |
| Jul 13, 2022 | -182.90 |
| Jul 12, 2022 | -174.91 |
| Jul 11, 2022 | -176.84 |
| Jul 8, 2022 | -197.09 |
| Jul 7, 2022 | -187.86 |
| Jul 6, 2022 | -167.89 |
| Jul 5, 2022 | -167.75 |
| Jul 1, 2022 | -174.50 |
| Jun 30, 2022 | -167.34 |
| Jun 29, 2022 | -192.82 |
| Jun 28, 2022 | -206.95 |
| Jun 27, 2022 | -221.24 |
| Jun 24, 2022 | -245.52 |
| Jun 23, 2022 | -248.54 |
| Jun 22, 2022 | -271.71 |
| Jun 21, 2022 | -301.24 |
| Jun 17, 2022 | -332.03 |
| Jun 16, 2022 | -345.05 |
| Jun 15, 2022 | -304.73 |
| Jun 14, 2022 | -291.87 |
| Jun 13, 2022 | -301.56 |
| Jun 10, 2022 | -339.34 |
| Jun 9, 2022 | -372.51 |
| Jun 8, 2022 | -409.66 |
| Jun 7, 2022 | -386.16 |
| Jun 6, 2022 | -423.94 |
| Jun 3, 2022 | -432.67 |
| Jun 2, 2022 | -414.58 |
| Jun 1, 2022 | -402.67 |
| May 31, 2022 | -391.40 |
| May 27, 2022 | -407.12 |
| May 26, 2022 | -409.97 |
| May 25, 2022 | -391.08 |
| May 24, 2022 | -393.78 |
| May 23, 2022 | -370.77 |
| May 20, 2022 | -370.93 |
| May 19, 2022 | -364.58 |
| May 18, 2022 | -341.88 |
| May 17, 2022 | -370.45 |
| May 16, 2022 | -360.77 |
| May 13, 2022 | -370.77 |
| May 12, 2022 | -348.54 |
| May 11, 2022 | -307.27 |
| May 10, 2022 | -298.38 |
| May 9, 2022 | -373.78 |
| May 6, 2022 | -399.34 |
| May 5, 2022 | -408.70 |
| May 4, 2022 | -421.56 |
| May 3, 2022 | -418.39 |
| May 2, 2022 | -419.97 |
| Apr 29, 2022 | -404.74 |
| Apr 28, 2022 | -407.59 |
| Apr 27, 2022 | -395.37 |
| Apr 26, 2022 | -408.86 |
| Apr 25, 2022 | -409.66 |
| Apr 22, 2022 | -411.24 |
| Apr 21, 2022 | -439.34 |
| Apr 20, 2022 | -443.15 |
| Apr 19, 2022 | -434.74 |
| Apr 18, 2022 | -404.10 |
| Apr 14, 2022 | -396.16 |
| Apr 13, 2022 | -392.20 |
| Apr 12, 2022 | -407.91 |
| Apr 11, 2022 | -422.51 |
| Apr 8, 2022 | -340.61 |
| Apr 7, 2022 | -320.76 |
| Apr 6, 2022 | -303.30 |
| Apr 5, 2022 | -297.75 |
| Apr 4, 2022 | -304.10 |
| Apr 1, 2022 | -300.92 |
| Mar 31, 2022 | -297.75 |
| Mar 30, 2022 | -586.53 |
| Mar 29, 2022 | -642.25 |
| Mar 28, 2022 | -640.05 |
| Mar 25, 2022 | -687.70 |
| Mar 24, 2022 | -703.83 |
| Mar 23, 2022 | -762.49 |
| Mar 22, 2022 | -890.35 |
| Mar 21, 2022 | -799.14 |
| Mar 18, 2022 | -762.49 |
| Mar 17, 2022 | -859.26 |
| Mar 16, 2022 | -849.63 |
| Mar 15, 2022 | -968.06 |