5E Advanced Materials (FEAM) EV to FCF (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 44.51 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 275.32 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.89 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 36.94 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 57.50 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 11.80 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.93 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 33.76 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.65 |
| 10 | 5E Advanced Materials | 47.06 Mn | 21.67 Mn | - | -0.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.81 |
| May 29, 2026 | -0.86 |
| May 28, 2026 | -0.85 |
| May 27, 2026 | -0.86 |
| May 26, 2026 | -0.88 |
| May 22, 2026 | -0.91 |
| May 21, 2026 | -1.07 |
| May 20, 2026 | -0.94 |
| May 19, 2026 | -0.86 |
| May 18, 2026 | -0.89 |
| May 15, 2026 | -0.94 |
| May 14, 2026 | -1.02 |
| May 13, 2026 | -1.00 |
| May 12, 2026 | -0.53 |
| May 11, 2026 | -0.65 |
| May 8, 2026 | -0.62 |
| May 7, 2026 | -0.67 |
| May 6, 2026 | -0.81 |
| May 5, 2026 | -0.80 |
| May 4, 2026 | -0.71 |
| May 1, 2026 | -0.78 |
| Apr 30, 2026 | -0.78 |
| Apr 29, 2026 | -0.79 |
| Apr 28, 2026 | -0.77 |
| Apr 27, 2026 | -0.65 |
| Apr 24, 2026 | -0.58 |
| Apr 23, 2026 | -0.56 |
| Apr 22, 2026 | -0.56 |
| Apr 21, 2026 | -0.58 |
| Apr 20, 2026 | -0.64 |
| Apr 17, 2026 | -0.59 |
| Apr 16, 2026 | -0.61 |
| Apr 15, 2026 | -0.69 |
| Apr 14, 2026 | -0.68 |
| Apr 13, 2026 | -0.49 |
| Apr 10, 2026 | -0.52 |
| Apr 9, 2026 | -0.54 |
| Apr 8, 2026 | -0.66 |
| Apr 7, 2026 | -0.53 |
| Apr 6, 2026 | -0.52 |
| Apr 2, 2026 | -0.48 |
| Apr 1, 2026 | -0.38 |
| Mar 31, 2026 | -0.42 |
| Mar 30, 2026 | -1.14 |
| Mar 27, 2026 | -1.23 |
| Mar 26, 2026 | -1.35 |
| Mar 25, 2026 | -1.43 |
| Mar 24, 2026 | -1.41 |
| Mar 23, 2026 | -1.45 |
| Mar 20, 2026 | -1.49 |
| Mar 19, 2026 | -1.56 |
| Mar 18, 2026 | -1.62 |
| Mar 17, 2026 | -1.68 |
| Mar 16, 2026 | -1.71 |
| Mar 13, 2026 | -1.69 |
| Mar 12, 2026 | -1.75 |
| Mar 11, 2026 | -1.84 |
| Mar 10, 2026 | -1.84 |
| Mar 9, 2026 | -1.70 |
| Mar 6, 2026 | -1.61 |
| Mar 5, 2026 | -1.72 |
| Mar 4, 2026 | -1.84 |
| Mar 3, 2026 | -1.83 |
| Mar 2, 2026 | -2.01 |
| Feb 27, 2026 | -1.88 |
| Feb 26, 2026 | -1.98 |
| Feb 25, 2026 | -1.93 |
| Feb 24, 2026 | -1.77 |
| Feb 23, 2026 | -1.62 |
| Feb 20, 2026 | -1.62 |
| Feb 19, 2026 | -1.65 |
| Feb 18, 2026 | -1.73 |
| Feb 17, 2026 | -1.94 |
| Feb 13, 2026 | -2.08 |
| Feb 12, 2026 | -2.04 |
| Feb 11, 2026 | -2.11 |
| Feb 10, 2026 | -2.29 |
| Feb 9, 2026 | -2.31 |
| Feb 6, 2026 | -2.04 |
| Feb 5, 2026 | -2.04 |
| Feb 4, 2026 | -2.06 |
| Feb 3, 2026 | -2.02 |
| Feb 2, 2026 | -2.03 |
| Jan 30, 2026 | -1.96 |
| Jan 29, 2026 | -2.02 |
| Jan 28, 2026 | -2.13 |
| Jan 27, 2026 | -3.01 |
| Jan 26, 2026 | -3.26 |
| Jan 23, 2026 | -3.34 |
| Jan 22, 2026 | -3.38 |
| Jan 21, 2026 | -3.36 |
| Jan 20, 2026 | -3.82 |
| Jan 16, 2026 | -3.68 |
| Jan 15, 2026 | -3.48 |
| Jan 14, 2026 | -3.64 |
| Jan 13, 2026 | -3.42 |
| Jan 12, 2026 | -3.49 |
| Jan 9, 2026 | -3.68 |
| Jan 8, 2026 | -3.51 |
| Jan 7, 2026 | -3.58 |
| Jan 6, 2026 | -3.33 |
| Jan 5, 2026 | -3.23 |
| Jan 2, 2026 | -3.25 |
| Dec 31, 2025 | -2.88 |
| Dec 30, 2025 | -2.67 |
| Dec 29, 2025 | -2.66 |
| Dec 26, 2025 | -2.90 |
| Dec 24, 2025 | -3.00 |
| Dec 23, 2025 | -2.75 |
| Dec 22, 2025 | -2.94 |
| Dec 19, 2025 | -3.07 |
| Dec 18, 2025 | -2.91 |
| Dec 17, 2025 | -2.93 |
| Dec 16, 2025 | -3.20 |
| Dec 15, 2025 | -3.28 |
| Dec 12, 2025 | -3.31 |
| Dec 11, 2025 | -3.45 |
| Dec 10, 2025 | -3.55 |
| Dec 9, 2025 | -3.60 |
| Dec 8, 2025 | -3.45 |
| Dec 5, 2025 | -3.41 |
| Dec 4, 2025 | -3.47 |
| Dec 3, 2025 | -3.46 |
| Dec 2, 2025 | -3.26 |
| Dec 1, 2025 | -3.24 |
| Nov 28, 2025 | -3.47 |
| Nov 26, 2025 | -3.39 |
| Nov 25, 2025 | -3.12 |
| Nov 24, 2025 | -3.34 |
| Nov 21, 2025 | -3.39 |
| Nov 20, 2025 | -3.38 |
| Nov 19, 2025 | -3.77 |
| Nov 18, 2025 | -3.70 |
| Nov 17, 2025 | -3.53 |
| Nov 14, 2025 | -3.34 |
| Nov 13, 2025 | -3.73 |
| Nov 12, 2025 | -4.01 |
| Nov 11, 2025 | -4.04 |
| Nov 10, 2025 | -4.22 |
| Nov 7, 2025 | -3.70 |
| Nov 6, 2025 | -4.06 |
| Nov 5, 2025 | -3.60 |
| Nov 4, 2025 | -3.47 |
| Nov 3, 2025 | -3.76 |
| Oct 31, 2025 | -4.17 |
| Oct 30, 2025 | -4.37 |
| Oct 29, 2025 | -4.32 |
| Oct 28, 2025 | -4.42 |
| Oct 27, 2025 | -4.62 |
| Oct 24, 2025 | -5.36 |
| Oct 23, 2025 | -4.91 |
| Oct 22, 2025 | -4.60 |
| Oct 21, 2025 | -5.01 |
| Oct 20, 2025 | -5.52 |
| Oct 17, 2025 | -5.74 |
| Oct 16, 2025 | -5.31 |
| Oct 15, 2025 | -5.65 |
| Oct 14, 2025 | -6.29 |
| Oct 13, 2025 | -6.12 |
| Oct 10, 2025 | -5.02 |
| Oct 9, 2025 | -4.38 |
| Oct 8, 2025 | -4.61 |
| Oct 7, 2025 | -4.03 |
| Oct 6, 2025 | -3.88 |
| Oct 3, 2025 | -3.56 |
| Oct 2, 2025 | -3.05 |
| Oct 1, 2025 | -2.94 |
| Sep 30, 2025 | -3.00 |
| Sep 29, 2025 | -1.07 |
| Sep 26, 2025 | -1.07 |
| Sep 25, 2025 | -1.06 |
| Sep 24, 2025 | -1.10 |
| Sep 23, 2025 | -1.07 |
| Sep 22, 2025 | -1.12 |
| Sep 19, 2025 | -1.15 |
| Sep 18, 2025 | -1.18 |
| Sep 17, 2025 | -1.18 |
| Sep 16, 2025 | -1.17 |
| Sep 15, 2025 | -1.15 |
| Sep 12, 2025 | -1.12 |
| Sep 11, 2025 | -1.23 |
| Sep 10, 2025 | -1.21 |
| Sep 9, 2025 | -1.25 |
| Sep 8, 2025 | -1.09 |
| Sep 5, 2025 | -1.00 |
| Sep 4, 2025 | -0.98 |
| Sep 3, 2025 | -0.99 |
| Sep 2, 2025 | -1.02 |
| Aug 29, 2025 | -1.01 |
| Aug 28, 2025 | -1.08 |
| Aug 27, 2025 | -0.99 |
| Aug 26, 2025 | -1.04 |
| Aug 25, 2025 | -0.93 |
| Aug 22, 2025 | -1.01 |
| Aug 21, 2025 | -1.38 |
| Aug 20, 2025 | -1.26 |
| Aug 19, 2025 | -1.35 |
| Aug 18, 2025 | -1.29 |
| Aug 15, 2025 | -1.43 |
| Aug 14, 2025 | -1.43 |
| Aug 13, 2025 | -1.40 |
| Aug 12, 2025 | -1.49 |
| Aug 11, 2025 | -1.59 |
| Aug 8, 2025 | -1.11 |
| Aug 7, 2025 | -0.98 |
| Aug 6, 2025 | -0.97 |
| Aug 5, 2025 | -0.98 |
| Aug 4, 2025 | -0.92 |
| Aug 1, 2025 | -0.86 |
| Jul 31, 2025 | -1.06 |
| Jul 30, 2025 | -1.12 |
| Jul 29, 2025 | -1.19 |
| Jul 28, 2025 | -1.22 |
| Jul 25, 2025 | -1.26 |
| Jul 24, 2025 | -1.43 |
| Jul 23, 2025 | -1.10 |
| Jul 22, 2025 | -1.14 |
| Jul 21, 2025 | -1.10 |
| Jul 18, 2025 | -1.04 |
| Jul 17, 2025 | -1.01 |
| Jul 16, 2025 | -1.00 |
| Jul 15, 2025 | -1.03 |
| Jul 14, 2025 | -1.03 |
| Jul 11, 2025 | -1.03 |
| Jul 10, 2025 | -1.00 |
| Jul 9, 2025 | -1.08 |
| Jul 8, 2025 | -1.02 |
| Jul 7, 2025 | -1.08 |
| Jul 3, 2025 | -1.08 |
| Jul 2, 2025 | -1.02 |
| Jul 1, 2025 | -1.03 |
| Jun 30, 2025 | -1.02 |
| Jun 27, 2025 | -0.51 |
| Jun 26, 2025 | -0.45 |
| Jun 25, 2025 | -0.46 |
| Jun 24, 2025 | -0.47 |
| Jun 23, 2025 | -0.46 |
| Jun 20, 2025 | -0.44 |
| Jun 18, 2025 | -0.49 |
| Jun 17, 2025 | -0.50 |
| Jun 16, 2025 | -0.54 |
| Jun 13, 2025 | -0.54 |
| Jun 12, 2025 | -0.54 |
| Jun 11, 2025 | -0.58 |
| Jun 10, 2025 | -0.61 |
| Jun 9, 2025 | -0.59 |
| Jun 6, 2025 | -0.59 |
| Jun 5, 2025 | -0.60 |
| Jun 4, 2025 | -0.56 |
| Jun 3, 2025 | -0.61 |
| Jun 2, 2025 | -0.59 |
| May 30, 2025 | -0.61 |
| May 29, 2025 | -0.61 |
| May 28, 2025 | -0.60 |
| May 27, 2025 | -0.60 |
| May 23, 2025 | -0.58 |
| May 22, 2025 | -0.58 |
| May 21, 2025 | -0.58 |
| May 20, 2025 | -0.59 |
| May 19, 2025 | -0.68 |
| May 16, 2025 | -0.58 |
| May 15, 2025 | -0.58 |
| May 14, 2025 | -0.59 |
| May 13, 2025 | -0.61 |
| May 12, 2025 | -0.59 |
| May 9, 2025 | -0.61 |
| May 8, 2025 | -0.61 |
| May 7, 2025 | -0.72 |
| May 6, 2025 | -0.64 |
| May 5, 2025 | -0.69 |
| May 2, 2025 | -0.65 |
| May 1, 2025 | -0.60 |
| Apr 30, 2025 | -0.61 |
| Apr 29, 2025 | -0.66 |
| Apr 28, 2025 | -0.75 |
| Apr 25, 2025 | -0.75 |
| Apr 24, 2025 | -0.74 |
| Apr 23, 2025 | -0.69 |
| Apr 22, 2025 | -0.66 |
| Apr 21, 2025 | -0.59 |
| Apr 17, 2025 | -0.58 |
| Apr 16, 2025 | -0.56 |
| Apr 15, 2025 | -0.55 |
| Apr 14, 2025 | -0.64 |
| Apr 11, 2025 | -0.57 |
| Apr 10, 2025 | -0.57 |
| Apr 9, 2025 | -0.48 |
| Apr 8, 2025 | -0.43 |
| Apr 7, 2025 | -0.48 |
| Apr 4, 2025 | -0.45 |
| Apr 3, 2025 | -0.49 |
| Apr 2, 2025 | -0.54 |
| Apr 1, 2025 | -0.53 |
| Mar 31, 2025 | -0.51 |
| Mar 28, 2025 | -0.47 |
| Mar 27, 2025 | -0.46 |
| Mar 26, 2025 | -0.51 |
| Mar 25, 2025 | -0.49 |
| Mar 24, 2025 | -0.45 |
| Mar 21, 2025 | -0.50 |
| Mar 20, 2025 | -0.48 |
| Mar 19, 2025 | -0.46 |
| Mar 18, 2025 | -0.44 |
| Mar 17, 2025 | -0.42 |
| Mar 14, 2025 | -0.37 |
| Mar 13, 2025 | -0.35 |
| Mar 12, 2025 | -0.35 |
| Mar 11, 2025 | -0.35 |
| Mar 10, 2025 | -0.41 |
| Mar 7, 2025 | -0.43 |
| Mar 6, 2025 | -0.49 |
| Mar 5, 2025 | -0.49 |
| Mar 4, 2025 | -0.46 |
| Mar 3, 2025 | -0.43 |
| Feb 28, 2025 | -0.54 |
| Feb 27, 2025 | -0.55 |
| Feb 26, 2025 | -0.57 |
| Feb 25, 2025 | -0.55 |
| Feb 24, 2025 | -0.47 |
| Feb 21, 2025 | -0.52 |
| Feb 20, 2025 | -0.49 |
| Feb 19, 2025 | -0.51 |
| Feb 18, 2025 | -0.58 |
| Feb 14, 2025 | -0.73 |
| Feb 13, 2025 | -0.81 |
| Feb 12, 2025 | -0.73 |
| Feb 11, 2025 | -0.86 |
| Feb 10, 2025 | -0.90 |
| Feb 7, 2025 | -0.93 |
| Feb 6, 2025 | -1.04 |
| Feb 5, 2025 | -0.96 |
| Feb 4, 2025 | -1.00 |
| Feb 3, 2025 | -0.99 |
| Jan 31, 2025 | -1.08 |
| Jan 30, 2025 | -1.09 |
| Jan 29, 2025 | -1.09 |
| Jan 28, 2025 | -1.19 |
| Jan 27, 2025 | -1.26 |
| Jan 24, 2025 | -1.22 |
| Jan 23, 2025 | -1.31 |
| Jan 22, 2025 | -1.26 |
| Jan 21, 2025 | -1.49 |
| Jan 17, 2025 | -1.30 |
| Jan 16, 2025 | -1.36 |
| Jan 15, 2025 | -1.49 |
| Jan 14, 2025 | -1.51 |
| Jan 13, 2025 | -1.57 |
| Jan 10, 2025 | -1.56 |
| Jan 8, 2025 | -1.69 |
| Jan 7, 2025 | -1.90 |
| Jan 6, 2025 | -1.91 |
| Jan 3, 2025 | -1.91 |
| Jan 2, 2025 | -1.75 |
| Dec 31, 2024 | -1.77 |
| Dec 30, 2024 | -2.22 |
| Dec 27, 2024 | -1.38 |
| Dec 26, 2024 | -0.96 |
| Dec 24, 2024 | -0.82 |
| Dec 23, 2024 | -0.83 |
| Dec 20, 2024 | -0.91 |
| Dec 19, 2024 | -0.86 |
| Dec 18, 2024 | -0.94 |
| Dec 17, 2024 | -0.81 |
| Dec 16, 2024 | -0.81 |
| Dec 13, 2024 | -0.81 |
| Dec 12, 2024 | -0.79 |
| Dec 11, 2024 | -0.83 |
| Dec 10, 2024 | -0.86 |
| Dec 9, 2024 | -0.83 |
| Dec 6, 2024 | -0.80 |
| Dec 5, 2024 | -0.78 |
| Dec 4, 2024 | -0.81 |
| Dec 3, 2024 | -0.86 |
| Dec 2, 2024 | -0.91 |
| Nov 29, 2024 | -0.86 |
| Nov 27, 2024 | -0.88 |
| Nov 26, 2024 | -0.88 |
| Nov 25, 2024 | -0.89 |
| Nov 22, 2024 | -0.98 |
| Nov 21, 2024 | -0.88 |
| Nov 20, 2024 | -0.84 |
| Nov 19, 2024 | -0.83 |
| Nov 18, 2024 | -0.84 |
| Nov 15, 2024 | -0.91 |
| Nov 14, 2024 | -0.88 |
| Nov 13, 2024 | -0.88 |
| Nov 12, 2024 | -0.93 |
| Nov 11, 2024 | -0.91 |
| Nov 8, 2024 | -0.97 |
| Nov 7, 2024 | -0.91 |
| Nov 6, 2024 | -0.93 |
| Nov 5, 2024 | -0.89 |
| Nov 4, 2024 | -0.88 |
| Nov 1, 2024 | -0.88 |
| Oct 31, 2024 | -0.96 |
| Oct 30, 2024 | -0.89 |
| Oct 29, 2024 | -0.97 |
| Oct 28, 2024 | -1.02 |
| Oct 25, 2024 | -1.07 |
| Oct 24, 2024 | -0.98 |
| Oct 23, 2024 | -1.11 |
| Oct 22, 2024 | -1.06 |
| Oct 21, 2024 | -1.24 |
| Oct 18, 2024 | -1.23 |
| Oct 17, 2024 | -1.29 |
| Oct 16, 2024 | -1.30 |
| Oct 15, 2024 | -1.30 |
| Oct 14, 2024 | -1.28 |
| Oct 11, 2024 | -1.28 |
| Oct 10, 2024 | -1.35 |
| Oct 9, 2024 | -1.35 |
| Oct 8, 2024 | -1.30 |
| Oct 7, 2024 | -1.39 |
| Oct 4, 2024 | -1.46 |
| Oct 3, 2024 | -1.51 |
| Oct 2, 2024 | -1.47 |
| Oct 1, 2024 | -1.28 |
| Sep 30, 2024 | -1.08 |
| Sep 27, 2024 | -0.73 |
| Sep 26, 2024 | -0.78 |
| Sep 25, 2024 | -0.73 |
| Sep 24, 2024 | -0.61 |
| Sep 23, 2024 | -0.61 |
| Sep 20, 2024 | -0.66 |
| Sep 19, 2024 | -0.76 |
| Sep 18, 2024 | -0.76 |
| Sep 17, 2024 | -0.80 |
| Sep 16, 2024 | -0.79 |
| Sep 13, 2024 | -0.80 |
| Sep 12, 2024 | -0.79 |
| Sep 11, 2024 | -0.84 |
| Sep 10, 2024 | -0.87 |
| Sep 9, 2024 | -0.93 |
| Sep 6, 2024 | -1.09 |
| Sep 5, 2024 | -1.13 |
| Sep 4, 2024 | -1.15 |
| Sep 3, 2024 | -1.12 |
| Aug 30, 2024 | -1.22 |
| Aug 29, 2024 | -1.12 |
| Aug 28, 2024 | -1.05 |
| Aug 27, 2024 | -1.08 |
| Aug 26, 2024 | -1.18 |
| Aug 23, 2024 | -1.37 |
| Aug 22, 2024 | -1.40 |
| Aug 21, 2024 | -1.49 |
| Aug 20, 2024 | -1.53 |
| Aug 19, 2024 | -1.58 |
| Aug 16, 2024 | -1.51 |
| Aug 15, 2024 | -1.61 |
| Aug 14, 2024 | -1.49 |
| Aug 13, 2024 | -1.62 |
| Aug 12, 2024 | -1.46 |
| Aug 9, 2024 | -1.56 |
| Aug 8, 2024 | -1.65 |
| Aug 7, 2024 | -1.52 |
| Aug 6, 2024 | -1.73 |
| Aug 5, 2024 | -1.49 |
| Aug 2, 2024 | -1.49 |
| Aug 1, 2024 | -1.79 |
| Jul 31, 2024 | -1.75 |
| Jul 30, 2024 | -1.79 |
| Jul 29, 2024 | -1.75 |
| Jul 26, 2024 | -1.73 |
| Jul 25, 2024 | -1.71 |
| Jul 24, 2024 | -1.81 |
| Jul 23, 2024 | -1.83 |
| Jul 22, 2024 | -1.77 |
| Jul 19, 2024 | -1.75 |
| Jul 18, 2024 | -1.72 |
| Jul 17, 2024 | -1.86 |
| Jul 16, 2024 | -1.90 |
| Jul 15, 2024 | -1.79 |
| Jul 12, 2024 | -1.92 |
| Jul 11, 2024 | -2.04 |
| Jul 10, 2024 | -1.94 |
| Jul 9, 2024 | -1.88 |
| Jul 8, 2024 | -2.20 |
| Jul 5, 2024 | -2.23 |
| Jul 3, 2024 | -2.23 |
| Jul 2, 2024 | -2.22 |
| Jul 1, 2024 | -2.35 |
| Jun 28, 2024 | -61.58 |
| Jun 27, 2024 | -73.35 |
| Jun 26, 2024 | -67.72 |
| Jun 25, 2024 | -64.14 |
| Jun 24, 2024 | -65.16 |
| Jun 21, 2024 | -63.12 |
| Jun 20, 2024 | -67.21 |
| Jun 18, 2024 | -61.58 |
| Jun 17, 2024 | -63.12 |
| Jun 14, 2024 | -64.65 |
| Jun 13, 2024 | -69.77 |
| Jun 12, 2024 | -73.35 |
| Jun 11, 2024 | -73.35 |
| Jun 10, 2024 | -73.86 |
| Jun 7, 2024 | -73.86 |
| Jun 6, 2024 | -75.39 |
| Jun 5, 2024 | -75.90 |
| Jun 4, 2024 | -74.37 |
| Jun 3, 2024 | -73.86 |
| May 31, 2024 | -73.35 |
| May 30, 2024 | -77.18 |
| May 29, 2024 | -77.95 |
| May 28, 2024 | -93.80 |
| May 24, 2024 | -93.29 |
| May 23, 2024 | -91.25 |
| May 22, 2024 | -81.02 |
| May 21, 2024 | -80.51 |
| May 20, 2024 | -72.83 |
| May 17, 2024 | -76.42 |
| May 16, 2024 | -73.35 |
| May 15, 2024 | -75.14 |
| May 14, 2024 | -81.53 |
| May 13, 2024 | -73.35 |
| May 10, 2024 | -72.83 |
| May 9, 2024 | -73.86 |
| May 8, 2024 | -71.81 |
| May 7, 2024 | -70.28 |
| May 6, 2024 | -73.35 |
| May 3, 2024 | -70.79 |
| May 2, 2024 | -65.16 |
| May 1, 2024 | -58.51 |
| Apr 30, 2024 | -58.51 |
| Apr 29, 2024 | -55.96 |
| Apr 26, 2024 | -57.49 |
| Apr 25, 2024 | -56.47 |
| Apr 24, 2024 | -59.03 |
| Apr 23, 2024 | -64.14 |
| Apr 22, 2024 | -61.07 |
| Apr 19, 2024 | -60.05 |
| Apr 18, 2024 | -60.56 |
| Apr 17, 2024 | -58.51 |
| Apr 16, 2024 | -58.51 |
| Apr 15, 2024 | -61.58 |
| Apr 12, 2024 | -62.09 |
| Apr 11, 2024 | -64.14 |
| Apr 10, 2024 | -64.14 |
| Apr 9, 2024 | -64.65 |
| Apr 8, 2024 | -64.91 |
| Apr 5, 2024 | -70.28 |
| Apr 4, 2024 | -71.30 |
| Apr 3, 2024 | -75.39 |
| Apr 2, 2024 | -66.70 |
| Apr 1, 2024 | -66.70 |
| Mar 28, 2024 | -46.17 |
| Mar 27, 2024 | -46.17 |
| Mar 26, 2024 | -43.07 |
| Mar 25, 2024 | -41.34 |
| Mar 22, 2024 | -43.07 |
| Mar 21, 2024 | -43.76 |
| Mar 20, 2024 | -42.72 |
| Mar 19, 2024 | -41.34 |
| Mar 18, 2024 | -43.41 |
| Mar 15, 2024 | -45.48 |
| Mar 14, 2024 | -44.45 |
| Mar 13, 2024 | -47.90 |
| Mar 12, 2024 | -49.79 |
| Mar 11, 2024 | -54.11 |
| Mar 8, 2024 | -56.52 |
| Mar 7, 2024 | -51.00 |
| Mar 6, 2024 | -49.28 |
| Mar 5, 2024 | -50.31 |
| Mar 4, 2024 | -55.49 |
| Mar 1, 2024 | -57.21 |
| Feb 29, 2024 | -62.39 |
| Feb 28, 2024 | -68.60 |
| Feb 27, 2024 | -64.12 |
| Feb 26, 2024 | -51.00 |
| Feb 23, 2024 | -40.65 |
| Feb 22, 2024 | -36.16 |
| Feb 21, 2024 | -38.92 |
| Feb 20, 2024 | -40.13 |
| Feb 16, 2024 | -44.79 |
| Feb 15, 2024 | -47.55 |
| Feb 14, 2024 | -45.83 |
| Feb 13, 2024 | -42.03 |
| Feb 12, 2024 | -43.76 |
| Feb 9, 2024 | -43.41 |
| Feb 8, 2024 | -44.96 |
| Feb 7, 2024 | -45.14 |
| Feb 6, 2024 | -46.17 |
| Feb 5, 2024 | -43.76 |
| Feb 2, 2024 | -44.79 |
| Feb 1, 2024 | -46.86 |
| Jan 31, 2024 | -48.93 |
| Jan 30, 2024 | -49.28 |
| Jan 29, 2024 | -51.35 |
| Jan 26, 2024 | -46.86 |
| Jan 25, 2024 | -44.45 |
| Jan 24, 2024 | -43.07 |
| Jan 23, 2024 | -40.65 |
| Jan 22, 2024 | -41.34 |
| Jan 19, 2024 | -41.34 |
| Jan 18, 2024 | -41.51 |
| Jan 17, 2024 | -44.45 |
| Jan 16, 2024 | -46.17 |
| Jan 12, 2024 | -48.24 |
| Jan 11, 2024 | -45.48 |
| Jan 10, 2024 | -48.59 |
| Jan 9, 2024 | -47.55 |
| Jan 8, 2024 | -48.59 |
| Jan 5, 2024 | -48.24 |
| Jan 4, 2024 | -48.93 |
| Jan 3, 2024 | -48.24 |
| Jan 2, 2024 | -49.62 |
| Dec 29, 2023 | -47.16 |
| Dec 28, 2023 | -46.82 |
| Dec 27, 2023 | -47.49 |
| Dec 26, 2023 | -47.49 |
| Dec 22, 2023 | -49.18 |
| Dec 21, 2023 | -46.31 |
| Dec 20, 2023 | -51.88 |
| Dec 19, 2023 | -54.58 |
| Dec 18, 2023 | -50.70 |
| Dec 15, 2023 | -46.82 |
| Dec 14, 2023 | -47.49 |
| Dec 13, 2023 | -51.20 |
| Dec 12, 2023 | -48.17 |
| Dec 11, 2023 | -49.52 |
| Dec 8, 2023 | -53.56 |
| Dec 7, 2023 | -49.52 |
| Dec 6, 2023 | -55.92 |
| Dec 5, 2023 | -67.05 |
| Dec 4, 2023 | -72.79 |
| Dec 1, 2023 | -72.11 |
| Nov 30, 2023 | -69.08 |
| Nov 29, 2023 | -68.74 |
| Nov 28, 2023 | -67.90 |
| Nov 27, 2023 | -68.40 |
| Nov 24, 2023 | -74.81 |
| Nov 22, 2023 | -66.04 |
| Nov 21, 2023 | -67.05 |
| Nov 20, 2023 | -67.39 |
| Nov 17, 2023 | -68.06 |
| Nov 16, 2023 | -65.70 |
| Nov 15, 2023 | -67.05 |
| Nov 14, 2023 | -66.38 |
| Nov 13, 2023 | -64.19 |
| Nov 10, 2023 | -67.05 |
| Nov 9, 2023 | -74.47 |
| Nov 8, 2023 | -76.83 |
| Nov 7, 2023 | -78.18 |
| Nov 6, 2023 | -80.20 |
| Nov 3, 2023 | -84.93 |
| Nov 2, 2023 | -84.25 |
| Nov 1, 2023 | -79.87 |
| Oct 31, 2023 | -75.48 |
| Oct 30, 2023 | -76.16 |
| Oct 27, 2023 | -81.89 |
| Oct 26, 2023 | -81.89 |
| Oct 25, 2023 | -83.58 |
| Oct 24, 2023 | -77.34 |
| Oct 23, 2023 | -83.58 |
| Oct 20, 2023 | -87.96 |
| Oct 19, 2023 | -88.80 |
| Oct 18, 2023 | -95.04 |
| Oct 17, 2023 | -100.44 |
| Oct 16, 2023 | -104.15 |
| Oct 13, 2023 | -104.15 |
| Oct 12, 2023 | -105.50 |
| Oct 11, 2023 | -109.54 |
| Oct 10, 2023 | -93.36 |
| Oct 9, 2023 | -75.82 |
| Oct 6, 2023 | -81.55 |
| Oct 5, 2023 | -75.48 |
| Oct 4, 2023 | -75.48 |
| Oct 3, 2023 | -75.82 |
| Oct 2, 2023 | -78.52 |
| Sep 29, 2023 | -72.75 |
| Sep 28, 2023 | -76.32 |
| Sep 27, 2023 | -80.22 |
| Sep 26, 2023 | -82.17 |
| Sep 25, 2023 | -80.22 |
| Sep 22, 2023 | -72.75 |
| Sep 21, 2023 | -72.42 |
| Sep 20, 2023 | -72.42 |
| Sep 19, 2023 | -73.40 |
| Sep 18, 2023 | -75.02 |
| Sep 15, 2023 | -77.62 |
| Sep 14, 2023 | -74.70 |
| Sep 13, 2023 | -71.45 |
| Sep 12, 2023 | -75.02 |
| Sep 11, 2023 | -72.75 |
| Sep 8, 2023 | -79.24 |
| Sep 7, 2023 | -72.42 |
| Sep 6, 2023 | -72.75 |
| Sep 5, 2023 | -73.07 |
| Sep 1, 2023 | -76.97 |
| Aug 31, 2023 | -82.49 |
| Aug 30, 2023 | -81.84 |
| Aug 29, 2023 | -84.44 |
| Aug 28, 2023 | -84.44 |
| Aug 25, 2023 | -83.47 |
| Aug 24, 2023 | -82.82 |
| Aug 23, 2023 | -86.06 |
| Aug 22, 2023 | -88.34 |
| Aug 21, 2023 | -86.71 |
| Aug 18, 2023 | -92.88 |
| Aug 17, 2023 | -97.76 |
| Aug 16, 2023 | -101.00 |
| Aug 15, 2023 | -100.35 |
| Aug 14, 2023 | -104.58 |
| Aug 11, 2023 | -103.28 |
| Aug 10, 2023 | -99.22 |
| Aug 9, 2023 | -101.65 |
| Aug 8, 2023 | -103.60 |
| Aug 7, 2023 | -105.23 |
| Aug 4, 2023 | -115.94 |
| Aug 3, 2023 | -113.35 |
| Aug 2, 2023 | -104.90 |
| Aug 1, 2023 | -108.47 |
| Jul 31, 2023 | -113.35 |
| Jul 28, 2023 | -107.17 |
| Jul 27, 2023 | -107.17 |
| Jul 26, 2023 | -114.32 |
| Jul 25, 2023 | -113.67 |
| Jul 24, 2023 | -115.29 |
| Jul 21, 2023 | -121.14 |
| Jul 20, 2023 | -126.99 |
| Jul 19, 2023 | -129.91 |
| Jul 18, 2023 | -125.69 |
| Jul 17, 2023 | -123.41 |
| Jul 14, 2023 | -115.62 |
| Jul 13, 2023 | -123.74 |
| Jul 12, 2023 | -117.24 |
| Jul 11, 2023 | -114.00 |
| Jul 10, 2023 | -103.60 |
| Jul 7, 2023 | -105.55 |
| Jul 6, 2023 | -102.63 |
| Jul 5, 2023 | -105.23 |
| Jul 3, 2023 | -107.82 |
| Jun 30, 2023 | -105.88 |
| Jun 29, 2023 | -118.76 |
| Jun 28, 2023 | -116.89 |
| Jun 27, 2023 | -132.14 |
| Jun 26, 2023 | -138.75 |
| Jun 23, 2023 | -154.68 |
| Jun 22, 2023 | -127.91 |
| Jun 21, 2023 | -140.11 |
| Jun 20, 2023 | -147.22 |
| Jun 16, 2023 | -145.19 |
| Jun 15, 2023 | -133.67 |
| Jun 14, 2023 | -141.80 |
| Jun 13, 2023 | -146.88 |
| Jun 12, 2023 | -140.45 |
| Jun 9, 2023 | -136.04 |
| Jun 8, 2023 | -130.62 |
| Jun 7, 2023 | -129.94 |
| Jun 6, 2023 | -125.53 |
| Jun 5, 2023 | -116.04 |
| Jun 2, 2023 | -115.71 |
| Jun 1, 2023 | -101.47 |
| May 31, 2023 | -95.03 |
| May 30, 2023 | -95.71 |
| May 26, 2023 | -90.96 |
| May 25, 2023 | -90.29 |
| May 24, 2023 | -100.79 |
| May 23, 2023 | -112.65 |
| May 22, 2023 | -103.50 |
| May 19, 2023 | -111.98 |
| May 18, 2023 | -120.45 |
| May 17, 2023 | -112.32 |
| May 16, 2023 | -103.50 |
| May 15, 2023 | -115.37 |
| May 12, 2023 | -140.45 |
| May 11, 2023 | -153.66 |
| May 10, 2023 | -160.10 |
| May 9, 2023 | -156.37 |
| May 8, 2023 | -155.70 |
| May 5, 2023 | -155.36 |
| May 4, 2023 | -156.37 |
| May 3, 2023 | -154.68 |
| May 2, 2023 | -140.45 |
| May 1, 2023 | -136.72 |
| Apr 28, 2023 | -141.80 |
| Apr 27, 2023 | -138.75 |
| Apr 26, 2023 | -129.60 |
| Apr 25, 2023 | -139.43 |
| Apr 24, 2023 | -142.48 |
| Apr 21, 2023 | -148.41 |
| Apr 20, 2023 | -160.95 |
| Apr 19, 2023 | -176.37 |
| Apr 18, 2023 | -172.30 |
| Apr 17, 2023 | -179.08 |
| Apr 14, 2023 | -181.79 |
| Apr 13, 2023 | -188.91 |
| Apr 12, 2023 | -192.64 |
| Apr 11, 2023 | -172.30 |
| Apr 10, 2023 | -160.44 |
| Apr 6, 2023 | -155.02 |
| Apr 5, 2023 | -158.41 |
| Apr 4, 2023 | -171.63 |
| Apr 3, 2023 | -175.69 |
| Mar 31, 2023 | -182.47 |
| Mar 30, 2023 | -163.19 |
| Mar 29, 2023 | -161.01 |
| Mar 28, 2023 | -162.87 |
| Mar 27, 2023 | -161.01 |
| Mar 24, 2023 | -164.74 |
| Mar 23, 2023 | -165.99 |
| Mar 22, 2023 | -172.21 |
| Mar 21, 2023 | -182.48 |
| Mar 20, 2023 | -182.79 |
| Mar 17, 2023 | -189.95 |
| Mar 16, 2023 | -198.35 |
| Mar 15, 2023 | -206.44 |
| Mar 14, 2023 | -223.87 |
| Mar 13, 2023 | -222.00 |
| Mar 10, 2023 | -207.69 |
| Mar 9, 2023 | -221.38 |
| Mar 8, 2023 | -223.25 |
| Mar 7, 2023 | -227.29 |
| Mar 6, 2023 | -241.92 |
| Mar 3, 2023 | -231.03 |
| Mar 2, 2023 | -215.47 |
| Mar 1, 2023 | -212.36 |
| Feb 28, 2023 | -208.62 |
| Feb 27, 2023 | -220.14 |
| Feb 24, 2023 | -222.94 |
| Feb 23, 2023 | -225.12 |
| Feb 22, 2023 | -222.94 |
| Feb 21, 2023 | -238.50 |
| Feb 17, 2023 | -240.37 |
| Feb 16, 2023 | -237.56 |
| Feb 15, 2023 | -253.44 |
| Feb 14, 2023 | -253.12 |
| Feb 13, 2023 | -250.95 |
| Feb 10, 2023 | -248.77 |
| Feb 9, 2023 | -263.39 |
| Feb 8, 2023 | -263.08 |
| Feb 7, 2023 | -267.44 |
| Feb 6, 2023 | -275.53 |
| Feb 3, 2023 | -293.89 |
| Feb 2, 2023 | -294.52 |
| Feb 1, 2023 | -291.09 |
| Jan 31, 2023 | -304.79 |
| Jan 30, 2023 | -302.92 |
| Jan 27, 2023 | -331.86 |
| Jan 26, 2023 | -335.59 |
| Jan 25, 2023 | -334.04 |
| Jan 24, 2023 | -330.93 |
| Jan 23, 2023 | -332.17 |
| Jan 20, 2023 | -325.95 |
| Jan 19, 2023 | -319.72 |
| Jan 18, 2023 | -335.28 |
| Jan 17, 2023 | -340.57 |
| Jan 13, 2023 | -361.74 |
| Jan 12, 2023 | -340.57 |
| Jan 11, 2023 | -323.77 |
| Jan 10, 2023 | -310.70 |
| Jan 9, 2023 | -297.00 |
| Jan 6, 2023 | -288.91 |
| Jan 5, 2023 | -273.04 |
| Jan 4, 2023 | -265.57 |
| Jan 3, 2023 | -241.92 |
| Dec 30, 2022 | -243.63 |
| Dec 29, 2022 | -234.89 |
| Dec 28, 2022 | -229.27 |
| Dec 27, 2022 | -239.26 |
| Dec 23, 2022 | -251.75 |
| Dec 22, 2022 | -263.92 |
| Dec 21, 2022 | -242.38 |
| Dec 20, 2022 | -236.14 |
| Dec 19, 2022 | -238.95 |
| Dec 16, 2022 | -255.49 |
| Dec 15, 2022 | -265.79 |
| Dec 14, 2022 | -274.53 |
| Dec 13, 2022 | -282.33 |
| Dec 12, 2022 | -275.78 |
| Dec 9, 2022 | -268.29 |
| Dec 8, 2022 | -273.91 |
| Dec 7, 2022 | -267.98 |
| Dec 6, 2022 | -264.86 |
| Dec 5, 2022 | -287.95 |
| Dec 2, 2022 | -300.44 |
| Dec 1, 2022 | -294.51 |
| Nov 30, 2022 | -347.26 |
| Nov 29, 2022 | -326.34 |
| Nov 28, 2022 | -317.60 |
| Nov 25, 2022 | -360.68 |
| Nov 23, 2022 | -371.91 |
| Nov 22, 2022 | -392.51 |
| Nov 21, 2022 | -377.22 |
| Nov 18, 2022 | -338.83 |
| Nov 17, 2022 | -363.49 |
| Nov 16, 2022 | -356.31 |
| Nov 15, 2022 | -385.02 |
| Nov 14, 2022 | -361.30 |
| Nov 11, 2022 | -390.02 |
| Nov 10, 2022 | -428.41 |
| Nov 9, 2022 | -380.97 |
| Nov 8, 2022 | -409.37 |
| Nov 7, 2022 | -415.61 |
| Nov 4, 2022 | -407.81 |
| Nov 3, 2022 | -391.58 |
| Nov 2, 2022 | -390.64 |
| Nov 1, 2022 | -422.79 |
| Oct 31, 2022 | -415.30 |
| Oct 28, 2022 | -401.57 |
| Oct 27, 2022 | -384.71 |
| Oct 26, 2022 | -379.09 |
| Oct 25, 2022 | -361.61 |
| Oct 24, 2022 | -349.13 |
| Oct 21, 2022 | -352.56 |
| Oct 20, 2022 | -346.63 |
| Oct 19, 2022 | -374.72 |
| Oct 18, 2022 | -369.11 |
| Oct 17, 2022 | -358.80 |
| Oct 14, 2022 | -322.29 |
| Oct 13, 2022 | -328.22 |
| Oct 12, 2022 | -314.17 |
| Oct 11, 2022 | -308.86 |
| Oct 10, 2022 | -313.23 |
| Oct 7, 2022 | -314.80 |
| Oct 6, 2022 | -362.86 |
| Oct 5, 2022 | -409.68 |
| Oct 4, 2022 | -424.98 |
| Oct 3, 2022 | -330.09 |
| Sep 30, 2022 | -314.80 |
| Sep 29, 2022 | -440.32 |
| Sep 28, 2022 | -489.71 |
| Sep 27, 2022 | -460.14 |
| Sep 26, 2022 | -435.92 |
| Sep 23, 2022 | -468.32 |
| Sep 22, 2022 | -470.21 |
| Sep 21, 2022 | -467.06 |
| Sep 20, 2022 | -457.62 |
| Sep 19, 2022 | -476.18 |
| Sep 16, 2022 | -480.59 |
| Sep 15, 2022 | -483.10 |
| Sep 14, 2022 | -527.46 |
| Sep 13, 2022 | -532.18 |
| Sep 12, 2022 | -569.61 |
| Sep 9, 2022 | -521.17 |
| Sep 8, 2022 | -484.05 |
| Sep 7, 2022 | -476.50 |
| Sep 6, 2022 | -499.15 |
| Sep 2, 2022 | -501.98 |
| Sep 1, 2022 | -464.23 |
| Aug 31, 2022 | -470.83 |
| Aug 30, 2022 | -464.23 |
| Aug 29, 2022 | -462.97 |
| Aug 26, 2022 | -496.95 |
| Aug 25, 2022 | -508.90 |
| Aug 24, 2022 | -471.78 |
| Aug 23, 2022 | -471.46 |
| Aug 22, 2022 | -508.58 |
| Aug 19, 2022 | -513.62 |
| Aug 18, 2022 | -550.42 |
| Aug 17, 2022 | -548.54 |
| Aug 16, 2022 | -572.13 |
| Aug 15, 2022 | -566.15 |
| Aug 12, 2022 | -574.02 |
| Aug 11, 2022 | -619.32 |
| Aug 10, 2022 | -492.86 |
| Aug 9, 2022 | -517.71 |
| Aug 8, 2022 | -512.05 |
| Aug 5, 2022 | -490.65 |
| Aug 4, 2022 | -469.58 |
| Aug 3, 2022 | -486.88 |
| Aug 2, 2022 | -502.92 |
| Aug 1, 2022 | -522.74 |
| Jul 29, 2022 | -511.10 |
| Jul 28, 2022 | -518.65 |
| Jul 27, 2022 | -533.44 |
| Jul 26, 2022 | -502.92 |
| Jul 25, 2022 | -488.14 |
| Jul 22, 2022 | -479.33 |
| Jul 21, 2022 | -498.20 |
| Jul 20, 2022 | -479.64 |
| Jul 19, 2022 | -460.14 |
| Jul 18, 2022 | -481.53 |
| Jul 15, 2022 | -473.35 |
| Jul 14, 2022 | -429.00 |
| Jul 13, 2022 | -417.67 |
| Jul 12, 2022 | -399.42 |
| Jul 11, 2022 | -403.83 |
| Jul 8, 2022 | -450.07 |
| Jul 7, 2022 | -429.00 |
| Jul 6, 2022 | -383.38 |
| Jul 5, 2022 | -383.07 |
| Jul 1, 2022 | -398.48 |
| Jun 30, 2022 | -382.12 |
| Jun 29, 2022 | -402.54 |
| Jun 28, 2022 | -432.03 |
| Jun 27, 2022 | -461.86 |
| Jun 24, 2022 | -512.56 |
| Jun 23, 2022 | -518.86 |
| Jun 22, 2022 | -567.24 |
| Jun 21, 2022 | -628.87 |
| Jun 17, 2022 | -693.16 |
| Jun 16, 2022 | -720.34 |
| Jun 15, 2022 | -636.16 |
| Jun 14, 2022 | -609.32 |
| Jun 13, 2022 | -629.54 |
| Jun 10, 2022 | -708.41 |
| Jun 9, 2022 | -777.67 |
| Jun 8, 2022 | -855.21 |
| Jun 7, 2022 | -806.16 |
| Jun 6, 2022 | -885.03 |
| Jun 3, 2022 | -903.26 |
| Jun 2, 2022 | -865.48 |
| Jun 1, 2022 | -840.63 |
| May 31, 2022 | -817.10 |
| May 27, 2022 | -849.91 |
| May 26, 2022 | -855.87 |
| May 25, 2022 | -816.44 |
| May 24, 2022 | -822.07 |
| May 23, 2022 | -774.02 |
| May 20, 2022 | -774.35 |
| May 19, 2022 | -761.10 |
| May 18, 2022 | -713.71 |
| May 17, 2022 | -773.36 |
| May 16, 2022 | -753.14 |
| May 13, 2022 | -774.02 |
| May 12, 2022 | -727.63 |
| May 11, 2022 | -641.47 |
| May 10, 2022 | -622.91 |
| May 9, 2022 | -780.32 |
| May 6, 2022 | -833.67 |
| May 5, 2022 | -853.22 |
| May 4, 2022 | -880.06 |
| May 3, 2022 | -873.43 |
| May 2, 2022 | -876.75 |
| Apr 29, 2022 | -844.93 |
| Apr 28, 2022 | -850.90 |
| Apr 27, 2022 | -825.38 |
| Apr 26, 2022 | -853.55 |
| Apr 25, 2022 | -855.21 |
| Apr 22, 2022 | -858.52 |
| Apr 21, 2022 | -917.18 |
| Apr 20, 2022 | -925.13 |
| Apr 19, 2022 | -907.57 |
| Apr 18, 2022 | -843.61 |
| Apr 14, 2022 | -827.04 |
| Apr 13, 2022 | -818.76 |
| Apr 12, 2022 | -851.56 |
| Apr 11, 2022 | -882.05 |
| Apr 8, 2022 | -711.06 |
| Apr 7, 2022 | -669.63 |
| Apr 6, 2022 | -633.18 |
| Apr 5, 2022 | -621.58 |
| Apr 4, 2022 | -634.84 |
| Apr 1, 2022 | -628.21 |
| Mar 31, 2022 | -621.58 |
| Mar 30, 2022 | -1,000.12 |
| Mar 29, 2022 | -1,095.13 |
| Mar 28, 2022 | -1,091.38 |
| Mar 25, 2022 | -1,172.64 |
| Mar 24, 2022 | -1,200.14 |
| Mar 23, 2022 | -1,300.15 |
| Mar 22, 2022 | -1,518.18 |
| Mar 21, 2022 | -1,362.66 |
| Mar 18, 2022 | -1,300.15 |
| Mar 17, 2022 | -1,465.17 |
| Mar 16, 2022 | -1,448.74 |
| Mar 15, 2022 | -1,650.69 |