5E Advanced Materials (FEAM) DMA 200 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 465.42 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 66.38 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 338.44 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 271.43 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 274.76 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 107.56 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 56.71 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 140.96 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 53.93 |
| 10 | 5E Advanced Materials | 47.06 Mn | 21.67 Mn | - | 3.12 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.12 |
| May 29, 2026 | 3.14 |
| May 28, 2026 | 3.15 |
| May 27, 2026 | 3.17 |
| May 26, 2026 | 3.18 |
| May 22, 2026 | 3.19 |
| May 21, 2026 | 3.20 |
| May 20, 2026 | 3.20 |
| May 19, 2026 | 3.21 |
| May 18, 2026 | 3.21 |
| May 15, 2026 | 3.22 |
| May 14, 2026 | 3.23 |
| May 13, 2026 | 3.24 |
| May 12, 2026 | 3.25 |
| May 11, 2026 | 3.27 |
| May 8, 2026 | 3.28 |
| May 7, 2026 | 3.29 |
| May 6, 2026 | 3.30 |
| May 5, 2026 | 3.31 |
| May 4, 2026 | 3.32 |
| May 1, 2026 | 3.33 |
| Apr 30, 2026 | 3.34 |
| Apr 29, 2026 | 3.35 |
| Apr 28, 2026 | 3.36 |
| Apr 27, 2026 | 3.37 |
| Apr 24, 2026 | 3.38 |
| Apr 23, 2026 | 3.39 |
| Apr 22, 2026 | 3.40 |
| Apr 21, 2026 | 3.41 |
| Apr 20, 2026 | 3.42 |
| Apr 17, 2026 | 3.43 |
| Apr 16, 2026 | 3.44 |
| Apr 15, 2026 | 3.45 |
| Apr 14, 2026 | 3.46 |
| Apr 13, 2026 | 3.47 |
| Apr 10, 2026 | 3.48 |
| Apr 9, 2026 | 3.49 |
| Apr 8, 2026 | 3.50 |
| Apr 7, 2026 | 3.51 |
| Apr 6, 2026 | 3.52 |
| Apr 2, 2026 | 3.53 |
| Apr 1, 2026 | 3.54 |
| Mar 31, 2026 | 3.56 |
| Mar 30, 2026 | 3.57 |
| Mar 27, 2026 | 3.58 |
| Mar 26, 2026 | 3.60 |
| Mar 25, 2026 | 3.61 |
| Mar 24, 2026 | 3.63 |
| Mar 23, 2026 | 3.64 |
| Mar 20, 2026 | 3.66 |
| Mar 19, 2026 | 3.67 |
| Mar 18, 2026 | 3.68 |
| Mar 17, 2026 | 3.70 |
| Mar 16, 2026 | 3.71 |
| Mar 13, 2026 | 3.72 |
| Mar 12, 2026 | 3.73 |
| Mar 11, 2026 | 3.75 |
| Mar 10, 2026 | 3.76 |
| Mar 9, 2026 | 3.77 |
| Mar 6, 2026 | 3.78 |
| Mar 5, 2026 | 3.80 |
| Mar 4, 2026 | 3.81 |
| Mar 3, 2026 | 3.82 |
| Mar 2, 2026 | 3.83 |
| Feb 27, 2026 | 3.84 |
| Feb 26, 2026 | 3.86 |
| Feb 25, 2026 | 3.87 |
| Feb 24, 2026 | 3.88 |
| Feb 23, 2026 | 3.90 |
| Feb 20, 2026 | 3.91 |
| Feb 19, 2026 | 3.93 |
| Feb 18, 2026 | 3.94 |
| Feb 17, 2026 | 3.95 |
| Feb 13, 2026 | 3.96 |
| Feb 12, 2026 | 3.98 |
| Feb 11, 2026 | 3.99 |
| Feb 10, 2026 | 4.01 |
| Feb 9, 2026 | 4.02 |
| Feb 6, 2026 | 4.03 |
| Feb 5, 2026 | 4.05 |
| Feb 4, 2026 | 4.06 |
| Feb 3, 2026 | 4.07 |
| Feb 2, 2026 | 4.08 |
| Jan 30, 2026 | 4.09 |
| Jan 29, 2026 | 4.10 |
| Jan 28, 2026 | 4.11 |
| Jan 27, 2026 | 4.12 |
| Jan 26, 2026 | 4.12 |
| Jan 23, 2026 | 4.12 |
| Jan 22, 2026 | 4.12 |
| Jan 21, 2026 | 4.12 |
| Jan 20, 2026 | 4.12 |
| Jan 16, 2026 | 4.12 |
| Jan 15, 2026 | 4.12 |
| Jan 14, 2026 | 4.12 |
| Jan 13, 2026 | 4.12 |
| Jan 12, 2026 | 4.13 |
| Jan 9, 2026 | 4.13 |
| Jan 8, 2026 | 4.13 |
| Jan 7, 2026 | 4.13 |
| Jan 6, 2026 | 4.14 |
| Jan 5, 2026 | 4.14 |
| Jan 2, 2026 | 4.14 |
| Dec 31, 2025 | 4.14 |
| Dec 30, 2025 | 4.15 |
| Dec 29, 2025 | 4.15 |
| Dec 26, 2025 | 4.15 |
| Dec 24, 2025 | 4.15 |
| Dec 23, 2025 | 4.15 |
| Dec 22, 2025 | 4.15 |
| Dec 19, 2025 | 4.15 |
| Dec 18, 2025 | 4.15 |
| Dec 17, 2025 | 4.16 |
| Dec 16, 2025 | 4.16 |
| Dec 15, 2025 | 4.16 |
| Dec 12, 2025 | 4.17 |
| Dec 11, 2025 | 4.17 |
| Dec 10, 2025 | 4.18 |
| Dec 9, 2025 | 4.18 |
| Dec 8, 2025 | 4.18 |
| Dec 5, 2025 | 4.18 |
| Dec 4, 2025 | 4.18 |
| Dec 3, 2025 | 4.19 |
| Dec 2, 2025 | 4.19 |
| Dec 1, 2025 | 4.20 |
| Nov 28, 2025 | 4.22 |
| Nov 26, 2025 | 4.23 |
| Nov 25, 2025 | 4.25 |
| Nov 24, 2025 | 4.27 |
| Nov 21, 2025 | 4.29 |
| Nov 20, 2025 | 4.31 |
| Nov 19, 2025 | 4.33 |
| Nov 18, 2025 | 4.35 |
| Nov 17, 2025 | 4.37 |
| Nov 14, 2025 | 4.40 |
| Nov 13, 2025 | 4.43 |
| Nov 12, 2025 | 4.45 |
| Nov 11, 2025 | 4.48 |
| Nov 10, 2025 | 4.51 |
| Nov 7, 2025 | 4.53 |
| Nov 6, 2025 | 4.57 |
| Nov 5, 2025 | 4.60 |
| Nov 4, 2025 | 4.64 |
| Nov 3, 2025 | 4.67 |
| Oct 31, 2025 | 4.71 |
| Oct 30, 2025 | 4.75 |
| Oct 29, 2025 | 4.78 |
| Oct 28, 2025 | 4.83 |
| Oct 27, 2025 | 4.87 |
| Oct 24, 2025 | 4.91 |
| Oct 23, 2025 | 4.96 |
| Oct 22, 2025 | 5.01 |
| Oct 21, 2025 | 5.06 |
| Oct 20, 2025 | 5.11 |
| Oct 17, 2025 | 5.15 |
| Oct 16, 2025 | 5.23 |
| Oct 15, 2025 | 5.28 |
| Oct 14, 2025 | 5.30 |
| Oct 13, 2025 | 5.32 |
| Oct 10, 2025 | 5.34 |
| Oct 9, 2025 | 5.36 |
| Oct 8, 2025 | 5.39 |
| Oct 7, 2025 | 5.42 |
| Oct 6, 2025 | 5.44 |
| Oct 3, 2025 | 5.47 |
| Oct 2, 2025 | 5.50 |
| Oct 1, 2025 | 5.53 |
| Sep 30, 2025 | 5.56 |
| Sep 29, 2025 | 5.60 |
| Sep 26, 2025 | 5.63 |
| Sep 25, 2025 | 5.66 |
| Sep 24, 2025 | 5.69 |
| Sep 23, 2025 | 5.72 |
| Sep 22, 2025 | 5.76 |
| Sep 19, 2025 | 5.79 |
| Sep 18, 2025 | 5.82 |
| Sep 17, 2025 | 5.86 |
| Sep 16, 2025 | 5.89 |
| Sep 15, 2025 | 5.92 |
| Sep 12, 2025 | 5.96 |
| Sep 11, 2025 | 6.00 |
| Sep 10, 2025 | 6.03 |
| Sep 9, 2025 | 6.06 |
| Sep 8, 2025 | 6.09 |
| Sep 5, 2025 | 6.12 |
| Sep 4, 2025 | 6.16 |
| Sep 3, 2025 | 6.19 |
| Sep 2, 2025 | 6.23 |
| Aug 29, 2025 | 6.27 |
| Aug 28, 2025 | 6.31 |
| Aug 27, 2025 | 6.34 |
| Aug 26, 2025 | 6.38 |
| Aug 25, 2025 | 6.42 |
| Aug 22, 2025 | 6.45 |
| Aug 21, 2025 | 6.49 |
| Aug 20, 2025 | 6.52 |
| Aug 19, 2025 | 6.56 |
| Aug 18, 2025 | 6.59 |
| Aug 15, 2025 | 6.63 |
| Aug 14, 2025 | 6.67 |
| Aug 13, 2025 | 6.70 |
| Aug 12, 2025 | 6.74 |
| Aug 11, 2025 | 6.78 |
| Aug 8, 2025 | 6.82 |
| Aug 7, 2025 | 6.87 |
| Aug 6, 2025 | 6.93 |
| Aug 5, 2025 | 6.98 |
| Aug 4, 2025 | 7.04 |
| Aug 1, 2025 | 7.09 |
| Jul 31, 2025 | 7.15 |
| Jul 30, 2025 | 7.20 |
| Jul 29, 2025 | 7.26 |
| Jul 28, 2025 | 7.31 |
| Jul 25, 2025 | 7.37 |
| Jul 24, 2025 | 7.43 |
| Jul 23, 2025 | 7.48 |
| Jul 22, 2025 | 7.55 |
| Jul 21, 2025 | 7.60 |
| Jul 18, 2025 | 7.64 |
| Jul 17, 2025 | 7.68 |
| Jul 16, 2025 | 7.72 |
| Jul 15, 2025 | 7.75 |
| Jul 14, 2025 | 7.78 |
| Jul 11, 2025 | 7.81 |
| Jul 10, 2025 | 7.84 |
| Jul 9, 2025 | 7.88 |
| Jul 8, 2025 | 7.92 |
| Jul 7, 2025 | 7.96 |
| Jul 3, 2025 | 8.00 |
| Jul 2, 2025 | 8.04 |
| Jul 1, 2025 | 8.08 |
| Jun 30, 2025 | 8.12 |
| Jun 27, 2025 | 8.16 |
| Jun 26, 2025 | 8.21 |
| Jun 25, 2025 | 8.27 |
| Jun 24, 2025 | 8.33 |
| Jun 23, 2025 | 8.39 |
| Jun 20, 2025 | 8.45 |
| Jun 18, 2025 | 8.51 |
| Jun 17, 2025 | 8.57 |
| Jun 16, 2025 | 8.62 |
| Jun 13, 2025 | 8.68 |
| Jun 12, 2025 | 8.74 |
| Jun 11, 2025 | 8.81 |
| Jun 10, 2025 | 8.88 |
| Jun 9, 2025 | 8.96 |
| Jun 6, 2025 | 9.04 |
| Jun 5, 2025 | 9.12 |
| Jun 4, 2025 | 9.20 |
| Jun 3, 2025 | 9.29 |
| Jun 2, 2025 | 9.36 |
| May 30, 2025 | 9.45 |
| May 29, 2025 | 9.52 |
| May 28, 2025 | 9.60 |
| May 27, 2025 | 9.69 |
| May 23, 2025 | 9.77 |
| May 22, 2025 | 9.86 |
| May 21, 2025 | 9.94 |
| May 20, 2025 | 10.01 |
| May 19, 2025 | 10.11 |
| May 16, 2025 | 10.20 |
| May 15, 2025 | 10.29 |
| May 14, 2025 | 10.39 |
| May 13, 2025 | 10.48 |
| May 12, 2025 | 10.57 |
| May 9, 2025 | 10.66 |
| May 8, 2025 | 10.76 |
| May 7, 2025 | 10.85 |
| May 6, 2025 | 10.94 |
| May 5, 2025 | 11.03 |
| May 2, 2025 | 11.13 |
| May 1, 2025 | 11.23 |
| Apr 30, 2025 | 11.32 |
| Apr 29, 2025 | 11.42 |
| Apr 28, 2025 | 11.53 |
| Apr 25, 2025 | 11.63 |
| Apr 24, 2025 | 11.72 |
| Apr 23, 2025 | 11.84 |
| Apr 22, 2025 | 11.96 |
| Apr 21, 2025 | 12.08 |
| Apr 17, 2025 | 12.20 |
| Apr 16, 2025 | 12.32 |
| Apr 15, 2025 | 12.44 |
| Apr 14, 2025 | 12.59 |
| Apr 11, 2025 | 12.72 |
| Apr 10, 2025 | 12.84 |
| Apr 9, 2025 | 12.97 |
| Apr 8, 2025 | 13.09 |
| Apr 7, 2025 | 13.23 |
| Apr 4, 2025 | 13.35 |
| Apr 3, 2025 | 13.47 |
| Apr 2, 2025 | 13.60 |
| Apr 1, 2025 | 13.74 |
| Mar 31, 2025 | 13.88 |
| Mar 28, 2025 | 14.03 |
| Mar 27, 2025 | 14.18 |
| Mar 26, 2025 | 14.32 |
| Mar 25, 2025 | 14.47 |
| Mar 24, 2025 | 14.62 |
| Mar 21, 2025 | 14.77 |
| Mar 20, 2025 | 14.91 |
| Mar 19, 2025 | 15.06 |
| Mar 18, 2025 | 15.21 |
| Mar 17, 2025 | 15.37 |
| Mar 14, 2025 | 15.56 |
| Mar 13, 2025 | 15.76 |
| Mar 12, 2025 | 15.95 |
| Mar 11, 2025 | 16.11 |
| Mar 10, 2025 | 16.28 |
| Mar 7, 2025 | 16.43 |
| Mar 6, 2025 | 16.58 |
| Mar 5, 2025 | 16.72 |
| Mar 4, 2025 | 16.87 |
| Mar 3, 2025 | 17.04 |
| Feb 28, 2025 | 17.18 |
| Feb 27, 2025 | 17.32 |
| Feb 26, 2025 | 17.47 |
| Feb 25, 2025 | 17.60 |
| Feb 24, 2025 | 17.74 |
| Feb 21, 2025 | 17.88 |
| Feb 20, 2025 | 18.02 |
| Feb 19, 2025 | 18.15 |
| Feb 18, 2025 | 18.26 |
| Feb 14, 2025 | 18.36 |
| Feb 13, 2025 | 18.46 |
| Feb 12, 2025 | 18.56 |
| Feb 11, 2025 | 18.65 |
| Feb 10, 2025 | 18.75 |
| Feb 7, 2025 | 18.86 |
| Feb 6, 2025 | 18.95 |
| Feb 5, 2025 | 19.05 |
| Feb 4, 2025 | 19.14 |
| Feb 3, 2025 | 19.23 |
| Jan 31, 2025 | 19.32 |
| Jan 30, 2025 | 19.42 |
| Jan 29, 2025 | 19.51 |
| Jan 28, 2025 | 19.61 |
| Jan 27, 2025 | 19.71 |
| Jan 24, 2025 | 19.80 |
| Jan 23, 2025 | 19.89 |
| Jan 22, 2025 | 20.00 |
| Jan 21, 2025 | 20.11 |
| Jan 17, 2025 | 20.21 |
| Jan 16, 2025 | 20.31 |
| Jan 15, 2025 | 20.40 |
| Jan 14, 2025 | 20.50 |
| Jan 13, 2025 | 20.59 |
| Jan 10, 2025 | 20.67 |
| Jan 8, 2025 | 20.74 |
| Jan 7, 2025 | 20.81 |
| Jan 6, 2025 | 20.88 |
| Jan 3, 2025 | 20.94 |
| Jan 2, 2025 | 21.00 |
| Dec 31, 2024 | 21.07 |
| Dec 30, 2024 | 21.15 |
| Dec 27, 2024 | 21.18 |
| Dec 26, 2024 | 21.27 |
| Dec 24, 2024 | 21.38 |
| Dec 23, 2024 | 21.51 |
| Dec 20, 2024 | 21.65 |
| Dec 19, 2024 | 21.76 |
| Dec 18, 2024 | 21.88 |
| Dec 17, 2024 | 21.99 |
| Dec 16, 2024 | 22.12 |
| Dec 13, 2024 | 22.26 |
| Dec 12, 2024 | 22.42 |
| Dec 11, 2024 | 22.60 |
| Dec 10, 2024 | 22.77 |
| Dec 9, 2024 | 22.89 |
| Dec 6, 2024 | 22.97 |
| Dec 5, 2024 | 23.04 |
| Dec 4, 2024 | 23.12 |
| Dec 3, 2024 | 23.21 |
| Dec 2, 2024 | 23.31 |
| Nov 29, 2024 | 23.41 |
| Nov 27, 2024 | 23.51 |
| Nov 26, 2024 | 23.60 |
| Nov 25, 2024 | 23.69 |
| Nov 22, 2024 | 23.78 |
| Nov 21, 2024 | 23.88 |
| Nov 20, 2024 | 23.97 |
| Nov 19, 2024 | 24.08 |
| Nov 18, 2024 | 24.17 |
| Nov 15, 2024 | 24.27 |
| Nov 14, 2024 | 24.37 |
| Nov 13, 2024 | 24.48 |
| Nov 12, 2024 | 24.59 |
| Nov 11, 2024 | 24.71 |
| Nov 8, 2024 | 24.81 |
| Nov 7, 2024 | 24.90 |
| Nov 6, 2024 | 24.99 |
| Nov 5, 2024 | 25.07 |
| Nov 4, 2024 | 25.16 |
| Nov 1, 2024 | 25.24 |
| Oct 31, 2024 | 25.33 |
| Oct 30, 2024 | 25.42 |
| Oct 29, 2024 | 25.52 |
| Oct 28, 2024 | 25.63 |
| Oct 25, 2024 | 25.72 |
| Oct 24, 2024 | 25.82 |
| Oct 23, 2024 | 25.92 |
| Oct 22, 2024 | 26.02 |
| Oct 21, 2024 | 26.12 |
| Oct 18, 2024 | 26.21 |
| Oct 17, 2024 | 26.30 |
| Oct 16, 2024 | 26.40 |
| Oct 15, 2024 | 26.49 |
| Oct 14, 2024 | 26.58 |
| Oct 11, 2024 | 26.67 |
| Oct 10, 2024 | 26.76 |
| Oct 9, 2024 | 26.86 |
| Oct 8, 2024 | 26.94 |
| Oct 7, 2024 | 27.05 |
| Oct 4, 2024 | 27.16 |
| Oct 3, 2024 | 27.25 |
| Oct 2, 2024 | 27.33 |
| Oct 1, 2024 | 27.41 |
| Sep 30, 2024 | 27.52 |
| Sep 27, 2024 | 27.62 |
| Sep 26, 2024 | 27.74 |
| Sep 25, 2024 | 27.87 |
| Sep 24, 2024 | 27.98 |
| Sep 23, 2024 | 28.13 |
| Sep 20, 2024 | 28.31 |
| Sep 19, 2024 | 28.51 |
| Sep 18, 2024 | 28.70 |
| Sep 17, 2024 | 28.88 |
| Sep 16, 2024 | 29.06 |
| Sep 13, 2024 | 29.24 |
| Sep 12, 2024 | 29.41 |
| Sep 11, 2024 | 29.61 |
| Sep 10, 2024 | 29.78 |
| Sep 9, 2024 | 29.95 |
| Sep 6, 2024 | 30.11 |
| Sep 5, 2024 | 30.27 |
| Sep 4, 2024 | 30.42 |
| Sep 3, 2024 | 30.57 |
| Aug 30, 2024 | 30.72 |
| Aug 29, 2024 | 30.86 |
| Aug 28, 2024 | 31.01 |
| Aug 27, 2024 | 31.19 |
| Aug 26, 2024 | 31.38 |
| Aug 23, 2024 | 31.57 |
| Aug 22, 2024 | 31.75 |
| Aug 21, 2024 | 31.95 |
| Aug 20, 2024 | 32.14 |
| Aug 19, 2024 | 32.31 |
| Aug 16, 2024 | 32.47 |
| Aug 15, 2024 | 32.63 |
| Aug 14, 2024 | 32.80 |
| Aug 13, 2024 | 32.99 |
| Aug 12, 2024 | 33.17 |
| Aug 9, 2024 | 33.33 |
| Aug 8, 2024 | 33.52 |
| Aug 7, 2024 | 33.71 |
| Aug 6, 2024 | 33.91 |
| Aug 5, 2024 | 34.13 |
| Aug 2, 2024 | 34.37 |
| Aug 1, 2024 | 34.63 |
| Jul 31, 2024 | 34.87 |
| Jul 30, 2024 | 35.12 |
| Jul 29, 2024 | 35.38 |
| Jul 26, 2024 | 35.58 |
| Jul 25, 2024 | 35.73 |
| Jul 24, 2024 | 35.90 |
| Jul 23, 2024 | 36.04 |
| Jul 22, 2024 | 36.18 |
| Jul 19, 2024 | 36.32 |
| Jul 18, 2024 | 36.48 |
| Jul 17, 2024 | 36.63 |
| Jul 16, 2024 | 36.78 |
| Jul 15, 2024 | 36.94 |
| Jul 12, 2024 | 37.12 |
| Jul 11, 2024 | 37.28 |
| Jul 10, 2024 | 37.41 |
| Jul 9, 2024 | 37.54 |
| Jul 8, 2024 | 37.68 |
| Jul 5, 2024 | 37.80 |
| Jul 3, 2024 | 37.93 |
| Jul 2, 2024 | 38.06 |
| Jul 1, 2024 | 38.19 |
| Jun 28, 2024 | 38.29 |
| Jun 27, 2024 | 38.42 |
| Jun 26, 2024 | 38.52 |
| Jun 25, 2024 | 38.65 |
| Jun 24, 2024 | 38.76 |
| Jun 21, 2024 | 38.87 |
| Jun 20, 2024 | 38.99 |
| Jun 18, 2024 | 39.11 |
| Jun 17, 2024 | 39.27 |
| Jun 14, 2024 | 39.42 |
| Jun 13, 2024 | 39.57 |
| Jun 12, 2024 | 39.72 |
| Jun 11, 2024 | 39.85 |
| Jun 10, 2024 | 39.98 |
| Jun 7, 2024 | 40.12 |
| Jun 6, 2024 | 40.27 |
| Jun 5, 2024 | 40.41 |
| Jun 4, 2024 | 40.57 |
| Jun 3, 2024 | 40.75 |
| May 31, 2024 | 40.94 |
| May 30, 2024 | 41.13 |
| May 29, 2024 | 41.33 |
| May 28, 2024 | 41.52 |
| May 24, 2024 | 41.67 |
| May 23, 2024 | 41.82 |
| May 22, 2024 | 41.98 |
| May 21, 2024 | 42.17 |
| May 20, 2024 | 42.40 |
| May 17, 2024 | 42.64 |
| May 16, 2024 | 42.84 |
| May 15, 2024 | 43.07 |
| May 14, 2024 | 43.30 |
| May 13, 2024 | 43.50 |
| May 10, 2024 | 43.71 |
| May 9, 2024 | 43.96 |
| May 8, 2024 | 44.19 |
| May 7, 2024 | 44.44 |
| May 6, 2024 | 44.72 |
| May 3, 2024 | 45.00 |
| May 2, 2024 | 45.30 |
| May 1, 2024 | 45.60 |
| Apr 30, 2024 | 45.91 |
| Apr 29, 2024 | 46.19 |
| Apr 26, 2024 | 46.50 |
| Apr 25, 2024 | 46.79 |
| Apr 24, 2024 | 47.07 |
| Apr 23, 2024 | 47.31 |
| Apr 22, 2024 | 47.54 |
| Apr 19, 2024 | 47.77 |
| Apr 18, 2024 | 48.00 |
| Apr 17, 2024 | 48.25 |
| Apr 16, 2024 | 48.50 |
| Apr 15, 2024 | 48.77 |
| Apr 12, 2024 | 49.03 |
| Apr 11, 2024 | 49.35 |
| Apr 10, 2024 | 49.68 |
| Apr 9, 2024 | 50.06 |
| Apr 8, 2024 | 50.35 |
| Apr 5, 2024 | 50.68 |
| Apr 4, 2024 | 51.03 |
| Apr 3, 2024 | 51.37 |
| Apr 2, 2024 | 51.65 |
| Apr 1, 2024 | 51.99 |
| Mar 28, 2024 | 52.34 |
| Mar 27, 2024 | 52.67 |
| Mar 26, 2024 | 52.98 |
| Mar 25, 2024 | 53.28 |
| Mar 22, 2024 | 53.59 |
| Mar 21, 2024 | 53.87 |
| Mar 20, 2024 | 54.13 |
| Mar 19, 2024 | 54.38 |
| Mar 18, 2024 | 54.59 |
| Mar 15, 2024 | 54.77 |
| Mar 14, 2024 | 54.95 |
| Mar 13, 2024 | 55.11 |
| Mar 12, 2024 | 55.26 |
| Mar 11, 2024 | 55.44 |
| Mar 8, 2024 | 55.65 |
| Mar 7, 2024 | 55.82 |
| Mar 6, 2024 | 56.03 |
| Mar 5, 2024 | 56.28 |
| Mar 4, 2024 | 56.50 |
| Mar 1, 2024 | 56.67 |
| Feb 29, 2024 | 56.87 |
| Feb 28, 2024 | 57.14 |
| Feb 27, 2024 | 57.44 |
| Feb 26, 2024 | 57.77 |
| Feb 23, 2024 | 58.14 |
| Feb 22, 2024 | 58.54 |
| Feb 21, 2024 | 58.95 |
| Feb 20, 2024 | 59.35 |
| Feb 16, 2024 | 59.75 |
| Feb 15, 2024 | 60.08 |
| Feb 14, 2024 | 60.39 |
| Feb 13, 2024 | 60.72 |
| Feb 12, 2024 | 61.05 |
| Feb 9, 2024 | 61.35 |
| Feb 8, 2024 | 61.68 |
| Feb 7, 2024 | 62.02 |
| Feb 6, 2024 | 62.38 |
| Feb 5, 2024 | 62.78 |
| Feb 2, 2024 | 63.23 |
| Feb 1, 2024 | 63.67 |
| Jan 31, 2024 | 64.13 |
| Jan 30, 2024 | 64.58 |
| Jan 29, 2024 | 65.06 |
| Jan 26, 2024 | 65.55 |
| Jan 25, 2024 | 65.98 |
| Jan 24, 2024 | 66.38 |
| Jan 23, 2024 | 66.77 |
| Jan 22, 2024 | 67.18 |
| Jan 19, 2024 | 67.62 |
| Jan 18, 2024 | 68.09 |
| Jan 17, 2024 | 68.57 |
| Jan 16, 2024 | 69.03 |
| Jan 12, 2024 | 69.48 |
| Jan 11, 2024 | 69.93 |
| Jan 10, 2024 | 70.38 |
| Jan 9, 2024 | 70.83 |
| Jan 8, 2024 | 71.29 |
| Jan 5, 2024 | 71.77 |
| Jan 4, 2024 | 72.29 |
| Jan 3, 2024 | 72.81 |
| Jan 2, 2024 | 73.36 |
| Dec 29, 2023 | 73.93 |
| Dec 28, 2023 | 74.54 |
| Dec 27, 2023 | 75.21 |
| Dec 26, 2023 | 75.88 |
| Dec 22, 2023 | 76.49 |
| Dec 21, 2023 | 77.14 |
| Dec 20, 2023 | 77.81 |
| Dec 19, 2023 | 78.48 |
| Dec 18, 2023 | 79.19 |
| Dec 15, 2023 | 79.88 |
| Dec 14, 2023 | 80.52 |
| Dec 13, 2023 | 81.15 |
| Dec 12, 2023 | 81.75 |
| Dec 11, 2023 | 82.41 |
| Dec 8, 2023 | 83.07 |
| Dec 7, 2023 | 83.72 |
| Dec 6, 2023 | 84.38 |
| Dec 5, 2023 | 85.08 |
| Dec 4, 2023 | 85.74 |
| Dec 1, 2023 | 86.38 |
| Nov 30, 2023 | 87.07 |
| Nov 29, 2023 | 87.78 |
| Nov 28, 2023 | 88.47 |
| Nov 27, 2023 | 89.17 |
| Nov 24, 2023 | 89.91 |
| Nov 22, 2023 | 90.63 |
| Nov 21, 2023 | 91.40 |
| Nov 20, 2023 | 92.20 |
| Nov 17, 2023 | 93.06 |
| Nov 16, 2023 | 93.92 |
| Nov 15, 2023 | 94.78 |
| Nov 14, 2023 | 95.68 |
| Nov 13, 2023 | 96.58 |
| Nov 10, 2023 | 97.59 |
| Nov 9, 2023 | 98.61 |
| Nov 8, 2023 | 99.59 |
| Nov 7, 2023 | 100.56 |
| Nov 6, 2023 | 101.52 |
| Nov 3, 2023 | 102.46 |
| Nov 2, 2023 | 103.36 |
| Nov 1, 2023 | 104.31 |
| Oct 31, 2023 | 105.31 |
| Oct 30, 2023 | 106.39 |
| Oct 27, 2023 | 107.39 |
| Oct 26, 2023 | 108.32 |
| Oct 25, 2023 | 109.19 |
| Oct 24, 2023 | 110.01 |
| Oct 23, 2023 | 110.82 |
| Oct 20, 2023 | 111.55 |
| Oct 19, 2023 | 112.23 |
| Oct 18, 2023 | 112.83 |
| Oct 17, 2023 | 113.41 |
| Oct 16, 2023 | 113.94 |
| Oct 13, 2023 | 114.44 |
| Oct 12, 2023 | 114.97 |
| Oct 11, 2023 | 115.55 |
| Oct 10, 2023 | 116.15 |
| Oct 9, 2023 | 116.73 |
| Oct 6, 2023 | 117.35 |
| Oct 5, 2023 | 117.96 |
| Oct 4, 2023 | 118.65 |
| Oct 3, 2023 | 119.38 |
| Oct 2, 2023 | 120.14 |
| Sep 29, 2023 | 120.92 |
| Sep 28, 2023 | 121.69 |
| Sep 27, 2023 | 122.41 |
| Sep 26, 2023 | 123.14 |
| Sep 25, 2023 | 123.85 |
| Sep 22, 2023 | 124.54 |
| Sep 21, 2023 | 125.35 |
| Sep 20, 2023 | 126.21 |
| Sep 19, 2023 | 127.04 |
| Sep 18, 2023 | 128.07 |
| Sep 15, 2023 | 129.01 |
| Sep 14, 2023 | 129.91 |
| Sep 13, 2023 | 130.99 |
| Sep 12, 2023 | 132.11 |
| Sep 11, 2023 | 133.30 |
| Sep 8, 2023 | 134.43 |
| Sep 7, 2023 | 135.41 |
| Sep 6, 2023 | 136.50 |
| Sep 5, 2023 | 137.56 |
| Sep 1, 2023 | 138.73 |
| Aug 31, 2023 | 139.79 |
| Aug 30, 2023 | 140.94 |
| Aug 29, 2023 | 142.24 |
| Aug 28, 2023 | 143.35 |
| Aug 25, 2023 | 144.56 |
| Aug 24, 2023 | 145.80 |
| Aug 23, 2023 | 147.02 |
| Aug 22, 2023 | 148.16 |
| Aug 21, 2023 | 149.30 |
| Aug 18, 2023 | 150.55 |
| Aug 17, 2023 | 151.76 |
| Aug 16, 2023 | 152.90 |
| Aug 15, 2023 | 153.97 |
| Aug 14, 2023 | 155.01 |
| Aug 11, 2023 | 155.98 |
| Aug 10, 2023 | 156.91 |
| Aug 9, 2023 | 157.86 |
| Aug 8, 2023 | 158.79 |
| Aug 7, 2023 | 159.81 |
| Aug 4, 2023 | 160.80 |
| Aug 3, 2023 | 161.72 |
| Aug 2, 2023 | 162.51 |
| Aug 1, 2023 | 163.36 |
| Jul 31, 2023 | 164.13 |
| Jul 28, 2023 | 164.88 |
| Jul 27, 2023 | 165.66 |
| Jul 26, 2023 | 166.45 |
| Jul 25, 2023 | 167.38 |
| Jul 24, 2023 | 168.50 |
| Jul 21, 2023 | 169.66 |
| Jul 20, 2023 | 170.45 |
| Jul 19, 2023 | 171.17 |
| Jul 18, 2023 | 172.32 |
| Jul 17, 2023 | 173.67 |
| Jul 14, 2023 | 174.91 |
| Jul 13, 2023 | 176.10 |
| Jul 12, 2023 | 177.38 |
| Jul 11, 2023 | 178.68 |
| Jul 10, 2023 | 179.99 |
| Jul 7, 2023 | 181.29 |
| Jul 6, 2023 | 182.66 |
| Jul 5, 2023 | 184.06 |
| Jul 3, 2023 | 185.45 |
| Jun 30, 2023 | 187.00 |
| Jun 29, 2023 | 188.57 |
| Jun 28, 2023 | 190.25 |
| Jun 27, 2023 | 191.76 |
| Jun 26, 2023 | 193.08 |
| Jun 23, 2023 | 194.35 |
| Jun 22, 2023 | 195.65 |
| Jun 21, 2023 | 197.05 |
| Jun 20, 2023 | 198.27 |
| Jun 16, 2023 | 199.49 |
| Jun 15, 2023 | 200.70 |
| Jun 14, 2023 | 201.94 |
| Jun 13, 2023 | 203.27 |
| Jun 12, 2023 | 204.63 |
| Jun 9, 2023 | 205.88 |
| Jun 8, 2023 | 207.14 |
| Jun 7, 2023 | 208.56 |
| Jun 6, 2023 | 209.99 |
| Jun 5, 2023 | 211.58 |
| Jun 2, 2023 | 213.19 |
| Jun 1, 2023 | 214.89 |
| May 31, 2023 | 216.62 |
| May 30, 2023 | 218.39 |
| May 26, 2023 | 220.33 |
| May 25, 2023 | 221.82 |
| May 24, 2023 | 223.41 |
| May 23, 2023 | 224.94 |
| May 22, 2023 | 226.35 |
| May 19, 2023 | 227.71 |
| May 18, 2023 | 229.11 |
| May 17, 2023 | 230.54 |
| May 16, 2023 | 232.07 |
| May 15, 2023 | 233.59 |
| May 12, 2023 | 235.09 |
| May 11, 2023 | 236.57 |
| May 10, 2023 | 237.88 |
| May 9, 2023 | 239.12 |
| May 8, 2023 | 240.35 |
| May 5, 2023 | 241.64 |
| May 4, 2023 | 242.86 |
| May 3, 2023 | 244.02 |
| May 2, 2023 | 245.25 |
| May 1, 2023 | 246.50 |
| Apr 28, 2023 | 247.61 |
| Apr 27, 2023 | 248.65 |
| Apr 26, 2023 | 249.64 |
| Apr 25, 2023 | 250.68 |
| Apr 24, 2023 | 251.85 |
| Apr 21, 2023 | 252.93 |
| Apr 20, 2023 | 253.83 |
| Apr 19, 2023 | 254.69 |
| Apr 18, 2023 | 255.54 |
| Apr 17, 2023 | 256.36 |
| Apr 14, 2023 | 257.15 |
| Apr 13, 2023 | 258.03 |
| Apr 12, 2023 | 258.99 |
| Apr 11, 2023 | 260.12 |
| Apr 10, 2023 | 261.33 |
| Apr 6, 2023 | 262.76 |
| Apr 5, 2023 | 264.42 |
| Apr 4, 2023 | 266.28 |
| Apr 3, 2023 | 268.20 |
| Mar 31, 2023 | 269.82 |
| Mar 30, 2023 | 271.31 |
| Mar 29, 2023 | 272.89 |
| Mar 28, 2023 | 274.75 |
| Mar 27, 2023 | 276.85 |
| Mar 24, 2023 | 279.22 |
| Mar 23, 2023 | 281.41 |
| Mar 22, 2023 | 283.86 |
| Mar 21, 2023 | 286.36 |
| Mar 20, 2023 | 288.69 |
| Mar 17, 2023 | 290.93 |
| Mar 16, 2023 | 293.06 |
| Mar 15, 2023 | 295.28 |
| Mar 14, 2023 | 297.48 |
| Mar 13, 2023 | 299.49 |
| Mar 10, 2023 | 301.52 |
| Mar 9, 2023 | 303.43 |
| Mar 8, 2023 | 305.30 |
| Mar 7, 2023 | 307.12 |
| Mar 6, 2023 | 308.75 |
| Mar 3, 2023 | 310.54 |
| Mar 2, 2023 | 312.30 |
| Mar 1, 2023 | 314.19 |
| Feb 28, 2023 | 315.92 |
| Feb 27, 2023 | 317.38 |
| Feb 24, 2023 | 318.72 |
| Feb 23, 2023 | 320.61 |
| Feb 22, 2023 | 322.67 |
| Feb 21, 2023 | 324.80 |
| Feb 17, 2023 | 326.97 |
| Feb 16, 2023 | 329.11 |
| Feb 15, 2023 | 331.28 |
| Feb 14, 2023 | 333.27 |
| Feb 13, 2023 | 335.29 |
| Feb 10, 2023 | 337.22 |
| Feb 9, 2023 | 339.26 |
| Feb 8, 2023 | 341.26 |
| Feb 7, 2023 | 343.26 |
| Feb 6, 2023 | 345.46 |
| Feb 3, 2023 | 347.65 |
| Feb 2, 2023 | 349.71 |
| Feb 1, 2023 | 351.55 |
| Jan 31, 2023 | 353.34 |
| Jan 30, 2023 | 355.05 |
| Jan 27, 2023 | 356.89 |
| Jan 26, 2023 | 358.72 |
| Jan 25, 2023 | 359.95 |
| Jan 24, 2023 | 361.03 |
| Jan 23, 2023 | 362.01 |
| Jan 20, 2023 | 362.94 |
| Jan 19, 2023 | 363.93 |
| Jan 18, 2023 | 364.93 |
| Jan 17, 2023 | 365.85 |
| Jan 13, 2023 | 366.88 |
| Jan 12, 2023 | 368.06 |
| Jan 11, 2023 | 369.30 |
| Jan 10, 2023 | 370.79 |
| Jan 9, 2023 | 372.40 |
| Jan 6, 2023 | 374.29 |
| Jan 5, 2023 | 376.70 |
| Jan 4, 2023 | 378.82 |
| Jan 3, 2023 | 380.82 |
| Dec 30, 2022 | 383.29 |
| Dec 29, 2022 | 385.72 |
| Dec 28, 2022 | 388.64 |