5E Advanced Materials (FEAM) EV to EBIT (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 24.72 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 0.00 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 18.70 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 25.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 27.76 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 10.10 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -73.66 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 22.48 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 14.33 |
| 10 | 5E Advanced Materials | 47.06 Mn | 21.67 Mn | - | -0.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.50 |
| May 29, 2026 | -0.53 |
| May 28, 2026 | -0.52 |
| May 27, 2026 | -0.53 |
| May 26, 2026 | -0.54 |
| May 22, 2026 | -0.56 |
| May 21, 2026 | -0.65 |
| May 20, 2026 | -0.57 |
| May 19, 2026 | -0.53 |
| May 18, 2026 | -0.55 |
| May 15, 2026 | -0.58 |
| May 14, 2026 | -0.62 |
| May 13, 2026 | -0.61 |
| May 12, 2026 | -0.32 |
| May 11, 2026 | -0.40 |
| May 8, 2026 | -0.38 |
| May 7, 2026 | -0.41 |
| May 6, 2026 | -0.50 |
| May 5, 2026 | -0.49 |
| May 4, 2026 | -0.43 |
| May 1, 2026 | -0.47 |
| Apr 30, 2026 | -0.48 |
| Apr 29, 2026 | -0.49 |
| Apr 28, 2026 | -0.47 |
| Apr 27, 2026 | -0.40 |
| Apr 24, 2026 | -0.35 |
| Apr 23, 2026 | -0.34 |
| Apr 22, 2026 | -0.34 |
| Apr 21, 2026 | -0.35 |
| Apr 20, 2026 | -0.39 |
| Apr 17, 2026 | -0.36 |
| Apr 16, 2026 | -0.37 |
| Apr 15, 2026 | -0.42 |
| Apr 14, 2026 | -0.41 |
| Apr 13, 2026 | -0.30 |
| Apr 10, 2026 | -0.32 |
| Apr 9, 2026 | -0.33 |
| Apr 8, 2026 | -0.40 |
| Apr 7, 2026 | -0.32 |
| Apr 6, 2026 | -0.32 |
| Apr 2, 2026 | -0.29 |
| Apr 1, 2026 | -0.23 |
| Mar 31, 2026 | -0.26 |
| Mar 30, 2026 | -0.66 |
| Mar 27, 2026 | -0.70 |
| Mar 26, 2026 | -0.78 |
| Mar 25, 2026 | -0.82 |
| Mar 24, 2026 | -0.81 |
| Mar 23, 2026 | -0.84 |
| Mar 20, 2026 | -0.86 |
| Mar 19, 2026 | -0.90 |
| Mar 18, 2026 | -0.93 |
| Mar 17, 2026 | -0.97 |
| Mar 16, 2026 | -0.98 |
| Mar 13, 2026 | -0.97 |
| Mar 12, 2026 | -1.01 |
| Mar 11, 2026 | -1.06 |
| Mar 10, 2026 | -1.06 |
| Mar 9, 2026 | -0.98 |
| Mar 6, 2026 | -0.92 |
| Mar 5, 2026 | -0.99 |
| Mar 4, 2026 | -1.06 |
| Mar 3, 2026 | -1.05 |
| Mar 2, 2026 | -1.15 |
| Feb 27, 2026 | -1.08 |
| Feb 26, 2026 | -1.14 |
| Feb 25, 2026 | -1.11 |
| Feb 24, 2026 | -1.02 |
| Feb 23, 2026 | -0.93 |
| Feb 20, 2026 | -0.93 |
| Feb 19, 2026 | -0.95 |
| Feb 18, 2026 | -1.00 |
| Feb 17, 2026 | -1.12 |
| Feb 13, 2026 | -1.20 |
| Feb 12, 2026 | -1.17 |
| Feb 11, 2026 | -1.21 |
| Feb 10, 2026 | -1.32 |
| Feb 9, 2026 | -1.33 |
| Feb 6, 2026 | -1.17 |
| Feb 5, 2026 | -1.18 |
| Feb 4, 2026 | -1.19 |
| Feb 3, 2026 | -1.16 |
| Feb 2, 2026 | -1.17 |
| Jan 30, 2026 | -1.13 |
| Jan 29, 2026 | -1.16 |
| Jan 28, 2026 | -1.23 |
| Jan 27, 2026 | -1.73 |
| Jan 26, 2026 | -1.87 |
| Jan 23, 2026 | -1.92 |
| Jan 22, 2026 | -1.94 |
| Jan 21, 2026 | -1.93 |
| Jan 20, 2026 | -2.20 |
| Jan 16, 2026 | -2.11 |
| Jan 15, 2026 | -2.00 |
| Jan 14, 2026 | -2.09 |
| Jan 13, 2026 | -1.97 |
| Jan 12, 2026 | -2.01 |
| Jan 9, 2026 | -2.11 |
| Jan 8, 2026 | -2.02 |
| Jan 7, 2026 | -2.06 |
| Jan 6, 2026 | -1.92 |
| Jan 5, 2026 | -1.86 |
| Jan 2, 2026 | -1.87 |
| Dec 31, 2025 | -1.66 |
| Dec 30, 2025 | -1.45 |
| Dec 29, 2025 | -1.44 |
| Dec 26, 2025 | -1.58 |
| Dec 24, 2025 | -1.63 |
| Dec 23, 2025 | -1.50 |
| Dec 22, 2025 | -1.60 |
| Dec 19, 2025 | -1.67 |
| Dec 18, 2025 | -1.58 |
| Dec 17, 2025 | -1.59 |
| Dec 16, 2025 | -1.74 |
| Dec 15, 2025 | -1.78 |
| Dec 12, 2025 | -1.80 |
| Dec 11, 2025 | -1.87 |
| Dec 10, 2025 | -1.93 |
| Dec 9, 2025 | -1.96 |
| Dec 8, 2025 | -1.87 |
| Dec 5, 2025 | -1.85 |
| Dec 4, 2025 | -1.89 |
| Dec 3, 2025 | -1.88 |
| Dec 2, 2025 | -1.77 |
| Dec 1, 2025 | -1.76 |
| Nov 28, 2025 | -1.88 |
| Nov 26, 2025 | -1.84 |
| Nov 25, 2025 | -1.70 |
| Nov 24, 2025 | -1.81 |
| Nov 21, 2025 | -1.84 |
| Nov 20, 2025 | -1.84 |
| Nov 19, 2025 | -2.05 |
| Nov 18, 2025 | -2.01 |
| Nov 17, 2025 | -1.92 |
| Nov 14, 2025 | -1.82 |
| Nov 13, 2025 | -2.03 |
| Nov 12, 2025 | -2.18 |
| Nov 11, 2025 | -2.20 |
| Nov 10, 2025 | -2.29 |
| Nov 7, 2025 | -2.01 |
| Nov 6, 2025 | -2.21 |
| Nov 5, 2025 | -1.96 |
| Nov 4, 2025 | -1.88 |
| Nov 3, 2025 | -2.05 |
| Oct 31, 2025 | -2.27 |
| Oct 30, 2025 | -2.37 |
| Oct 29, 2025 | -2.35 |
| Oct 28, 2025 | -2.41 |
| Oct 27, 2025 | -2.51 |
| Oct 24, 2025 | -2.92 |
| Oct 23, 2025 | -2.67 |
| Oct 22, 2025 | -2.50 |
| Oct 21, 2025 | -2.72 |
| Oct 20, 2025 | -3.00 |
| Oct 17, 2025 | -3.12 |
| Oct 16, 2025 | -2.89 |
| Oct 15, 2025 | -3.07 |
| Oct 14, 2025 | -3.42 |
| Oct 13, 2025 | -3.33 |
| Oct 10, 2025 | -2.73 |
| Oct 9, 2025 | -2.38 |
| Oct 8, 2025 | -2.51 |
| Oct 7, 2025 | -2.19 |
| Oct 6, 2025 | -2.11 |
| Oct 3, 2025 | -1.94 |
| Oct 2, 2025 | -1.66 |
| Oct 1, 2025 | -1.60 |
| Sep 30, 2025 | -1.63 |
| Sep 29, 2025 | -0.58 |
| Sep 26, 2025 | -0.58 |
| Sep 25, 2025 | -0.58 |
| Sep 24, 2025 | -0.60 |
| Sep 23, 2025 | -0.58 |
| Sep 22, 2025 | -0.61 |
| Sep 19, 2025 | -0.63 |
| Sep 18, 2025 | -0.64 |
| Sep 17, 2025 | -0.64 |
| Sep 16, 2025 | -0.64 |
| Sep 15, 2025 | -0.62 |
| Sep 12, 2025 | -0.61 |
| Sep 11, 2025 | -0.67 |
| Sep 10, 2025 | -0.66 |
| Sep 9, 2025 | -0.68 |
| Sep 8, 2025 | -0.59 |
| Sep 5, 2025 | -0.54 |
| Sep 4, 2025 | -0.53 |
| Sep 3, 2025 | -0.54 |
| Sep 2, 2025 | -0.55 |
| Aug 29, 2025 | -0.55 |
| Aug 28, 2025 | -0.59 |
| Aug 27, 2025 | -0.54 |
| Aug 26, 2025 | -0.57 |
| Aug 25, 2025 | -0.51 |
| Aug 22, 2025 | -0.55 |
| Aug 21, 2025 | -0.75 |
| Aug 20, 2025 | -0.68 |
| Aug 19, 2025 | -0.73 |
| Aug 18, 2025 | -0.70 |
| Aug 15, 2025 | -0.78 |
| Aug 14, 2025 | -0.78 |
| Aug 13, 2025 | -0.76 |
| Aug 12, 2025 | -0.81 |
| Aug 11, 2025 | -0.86 |
| Aug 8, 2025 | -0.60 |
| Aug 7, 2025 | -0.53 |
| Aug 6, 2025 | -0.53 |
| Aug 5, 2025 | -0.53 |
| Aug 4, 2025 | -0.50 |
| Aug 1, 2025 | -0.47 |
| Jul 31, 2025 | -0.58 |
| Jul 30, 2025 | -0.61 |
| Jul 29, 2025 | -0.65 |
| Jul 28, 2025 | -0.66 |
| Jul 25, 2025 | -0.68 |
| Jul 24, 2025 | -0.78 |
| Jul 23, 2025 | -0.60 |
| Jul 22, 2025 | -0.62 |
| Jul 21, 2025 | -0.60 |
| Jul 18, 2025 | -0.57 |
| Jul 17, 2025 | -0.55 |
| Jul 16, 2025 | -0.54 |
| Jul 15, 2025 | -0.56 |
| Jul 14, 2025 | -0.56 |
| Jul 11, 2025 | -0.56 |
| Jul 10, 2025 | -0.54 |
| Jul 9, 2025 | -0.59 |
| Jul 8, 2025 | -0.55 |
| Jul 7, 2025 | -0.59 |
| Jul 3, 2025 | -0.59 |
| Jul 2, 2025 | -0.55 |
| Jul 1, 2025 | -0.56 |
| Jun 30, 2025 | -0.56 |
| Jun 27, 2025 | -0.25 |
| Jun 26, 2025 | -0.23 |
| Jun 25, 2025 | -0.23 |
| Jun 24, 2025 | -0.23 |
| Jun 23, 2025 | -0.23 |
| Jun 20, 2025 | -0.22 |
| Jun 18, 2025 | -0.25 |
| Jun 17, 2025 | -0.25 |
| Jun 16, 2025 | -0.27 |
| Jun 13, 2025 | -0.27 |
| Jun 12, 2025 | -0.27 |
| Jun 11, 2025 | -0.29 |
| Jun 10, 2025 | -0.31 |
| Jun 9, 2025 | -0.29 |
| Jun 6, 2025 | -0.30 |
| Jun 5, 2025 | -0.30 |
| Jun 4, 2025 | -0.28 |
| Jun 3, 2025 | -0.31 |
| Jun 2, 2025 | -0.30 |
| May 30, 2025 | -0.31 |
| May 29, 2025 | -0.30 |
| May 28, 2025 | -0.30 |
| May 27, 2025 | -0.30 |
| May 23, 2025 | -0.29 |
| May 22, 2025 | -0.29 |
| May 21, 2025 | -0.29 |
| May 20, 2025 | -0.30 |
| May 19, 2025 | -0.34 |
| May 16, 2025 | -0.29 |
| May 15, 2025 | -0.29 |
| May 14, 2025 | -0.30 |
| May 13, 2025 | -0.31 |
| May 12, 2025 | -0.30 |
| May 9, 2025 | -0.31 |
| May 8, 2025 | -0.31 |
| May 7, 2025 | -0.36 |
| May 6, 2025 | -0.32 |
| May 5, 2025 | -0.34 |
| May 2, 2025 | -0.33 |
| May 1, 2025 | -0.30 |
| Apr 30, 2025 | -0.31 |
| Apr 29, 2025 | -0.33 |
| Apr 28, 2025 | -0.38 |
| Apr 25, 2025 | -0.38 |
| Apr 24, 2025 | -0.37 |
| Apr 23, 2025 | -0.35 |
| Apr 22, 2025 | -0.33 |
| Apr 21, 2025 | -0.30 |
| Apr 17, 2025 | -0.29 |
| Apr 16, 2025 | -0.28 |
| Apr 15, 2025 | -0.28 |
| Apr 14, 2025 | -0.32 |
| Apr 11, 2025 | -0.29 |
| Apr 10, 2025 | -0.29 |
| Apr 9, 2025 | -0.24 |
| Apr 8, 2025 | -0.22 |
| Apr 7, 2025 | -0.24 |
| Apr 4, 2025 | -0.23 |
| Apr 3, 2025 | -0.25 |
| Apr 2, 2025 | -0.27 |
| Apr 1, 2025 | -0.26 |
| Mar 31, 2025 | -0.26 |
| Mar 28, 2025 | -0.26 |
| Mar 27, 2025 | -0.25 |
| Mar 26, 2025 | -0.28 |
| Mar 25, 2025 | -0.27 |
| Mar 24, 2025 | -0.25 |
| Mar 21, 2025 | -0.27 |
| Mar 20, 2025 | -0.26 |
| Mar 19, 2025 | -0.25 |
| Mar 18, 2025 | -0.25 |
| Mar 17, 2025 | -0.23 |
| Mar 14, 2025 | -0.21 |
| Mar 13, 2025 | -0.19 |
| Mar 12, 2025 | -0.20 |
| Mar 11, 2025 | -0.19 |
| Mar 10, 2025 | -0.23 |
| Mar 7, 2025 | -0.24 |
| Mar 6, 2025 | -0.27 |
| Mar 5, 2025 | -0.27 |
| Mar 4, 2025 | -0.25 |
| Mar 3, 2025 | -0.24 |
| Feb 28, 2025 | -0.30 |
| Feb 27, 2025 | -0.30 |
| Feb 26, 2025 | -0.31 |
| Feb 25, 2025 | -0.31 |
| Feb 24, 2025 | -0.26 |
| Feb 21, 2025 | -0.28 |
| Feb 20, 2025 | -0.27 |
| Feb 19, 2025 | -0.28 |
| Feb 18, 2025 | -0.32 |
| Feb 14, 2025 | -0.40 |
| Feb 13, 2025 | -0.45 |
| Feb 12, 2025 | -0.40 |
| Feb 11, 2025 | -0.47 |
| Feb 10, 2025 | -0.50 |
| Feb 7, 2025 | -0.51 |
| Feb 6, 2025 | -0.57 |
| Feb 5, 2025 | -0.53 |
| Feb 4, 2025 | -0.55 |
| Feb 3, 2025 | -0.55 |
| Jan 31, 2025 | -0.60 |
| Jan 30, 2025 | -0.60 |
| Jan 29, 2025 | -0.60 |
| Jan 28, 2025 | -0.66 |
| Jan 27, 2025 | -0.70 |
| Jan 24, 2025 | -0.67 |
| Jan 23, 2025 | -0.72 |
| Jan 22, 2025 | -0.70 |
| Jan 21, 2025 | -0.82 |
| Jan 17, 2025 | -0.72 |
| Jan 16, 2025 | -0.75 |
| Jan 15, 2025 | -0.82 |
| Jan 14, 2025 | -0.83 |
| Jan 13, 2025 | -0.87 |
| Jan 10, 2025 | -0.86 |
| Jan 8, 2025 | -0.93 |
| Jan 7, 2025 | -1.05 |
| Jan 6, 2025 | -1.05 |
| Jan 3, 2025 | -1.05 |
| Jan 2, 2025 | -0.96 |
| Dec 31, 2024 | -0.98 |
| Dec 30, 2024 | -1.43 |
| Dec 27, 2024 | -0.89 |
| Dec 26, 2024 | -0.61 |
| Dec 24, 2024 | -0.53 |
| Dec 23, 2024 | -0.54 |
| Dec 20, 2024 | -0.58 |
| Dec 19, 2024 | -0.56 |
| Dec 18, 2024 | -0.61 |
| Dec 17, 2024 | -0.52 |
| Dec 16, 2024 | -0.52 |
| Dec 13, 2024 | -0.52 |
| Dec 12, 2024 | -0.51 |
| Dec 11, 2024 | -0.53 |
| Dec 10, 2024 | -0.55 |
| Dec 9, 2024 | -0.53 |
| Dec 6, 2024 | -0.52 |
| Dec 5, 2024 | -0.50 |
| Dec 4, 2024 | -0.52 |
| Dec 3, 2024 | -0.55 |
| Dec 2, 2024 | -0.58 |
| Nov 29, 2024 | -0.55 |
| Nov 27, 2024 | -0.57 |
| Nov 26, 2024 | -0.57 |
| Nov 25, 2024 | -0.57 |
| Nov 22, 2024 | -0.63 |
| Nov 21, 2024 | -0.57 |
| Nov 20, 2024 | -0.54 |
| Nov 19, 2024 | -0.54 |
| Nov 18, 2024 | -0.54 |
| Nov 15, 2024 | -0.58 |
| Nov 14, 2024 | -0.57 |
| Nov 13, 2024 | -0.57 |
| Nov 12, 2024 | -0.60 |
| Nov 11, 2024 | -0.58 |
| Nov 8, 2024 | -0.62 |
| Nov 7, 2024 | -0.58 |
| Nov 6, 2024 | -0.60 |
| Nov 5, 2024 | -0.57 |
| Nov 4, 2024 | -0.57 |
| Nov 1, 2024 | -0.57 |
| Oct 31, 2024 | -0.61 |
| Oct 30, 2024 | -0.57 |
| Oct 29, 2024 | -0.62 |
| Oct 28, 2024 | -0.66 |
| Oct 25, 2024 | -0.69 |
| Oct 24, 2024 | -0.63 |
| Oct 23, 2024 | -0.72 |
| Oct 22, 2024 | -0.68 |
| Oct 21, 2024 | -0.80 |
| Oct 18, 2024 | -0.79 |
| Oct 17, 2024 | -0.83 |
| Oct 16, 2024 | -0.84 |
| Oct 15, 2024 | -0.83 |
| Oct 14, 2024 | -0.82 |
| Oct 11, 2024 | -0.82 |
| Oct 10, 2024 | -0.87 |
| Oct 9, 2024 | -0.87 |
| Oct 8, 2024 | -0.84 |
| Oct 7, 2024 | -0.89 |
| Oct 4, 2024 | -0.94 |
| Oct 3, 2024 | -0.97 |
| Oct 2, 2024 | -0.94 |
| Oct 1, 2024 | -0.82 |
| Sep 30, 2024 | -0.69 |
| Sep 27, 2024 | -0.55 |
| Sep 26, 2024 | -0.58 |
| Sep 25, 2024 | -0.55 |
| Sep 24, 2024 | -0.46 |
| Sep 23, 2024 | -0.45 |
| Sep 20, 2024 | -0.50 |
| Sep 19, 2024 | -0.57 |
| Sep 18, 2024 | -0.57 |
| Sep 17, 2024 | -0.60 |
| Sep 16, 2024 | -0.60 |
| Sep 13, 2024 | -0.60 |
| Sep 12, 2024 | -0.60 |
| Sep 11, 2024 | -0.63 |
| Sep 10, 2024 | -0.65 |
| Sep 9, 2024 | -0.70 |
| Sep 6, 2024 | -0.82 |
| Sep 5, 2024 | -0.85 |
| Sep 4, 2024 | -0.87 |
| Sep 3, 2024 | -0.84 |
| Aug 30, 2024 | -0.92 |
| Aug 29, 2024 | -0.84 |
| Aug 28, 2024 | -0.79 |
| Aug 27, 2024 | -0.81 |
| Aug 26, 2024 | -0.89 |
| Aug 23, 2024 | -1.03 |
| Aug 22, 2024 | -1.05 |
| Aug 21, 2024 | -1.12 |
| Aug 20, 2024 | -1.15 |
| Aug 19, 2024 | -1.19 |
| Aug 16, 2024 | -1.14 |
| Aug 15, 2024 | -1.21 |
| Aug 14, 2024 | -1.12 |
| Aug 13, 2024 | -1.22 |
| Aug 12, 2024 | -1.09 |
| Aug 9, 2024 | -1.17 |
| Aug 8, 2024 | -1.24 |
| Aug 7, 2024 | -1.14 |
| Aug 6, 2024 | -1.30 |
| Aug 5, 2024 | -1.12 |
| Aug 2, 2024 | -1.12 |
| Aug 1, 2024 | -1.34 |
| Jul 31, 2024 | -1.31 |
| Jul 30, 2024 | -1.34 |
| Jul 29, 2024 | -1.31 |
| Jul 26, 2024 | -1.30 |
| Jul 25, 2024 | -1.28 |
| Jul 24, 2024 | -1.36 |
| Jul 23, 2024 | -1.37 |
| Jul 22, 2024 | -1.33 |
| Jul 19, 2024 | -1.31 |
| Jul 18, 2024 | -1.29 |
| Jul 17, 2024 | -1.40 |
| Jul 16, 2024 | -1.43 |
| Jul 15, 2024 | -1.34 |
| Jul 12, 2024 | -1.45 |
| Jul 11, 2024 | -1.53 |
| Jul 10, 2024 | -1.46 |
| Jul 9, 2024 | -1.42 |
| Jul 8, 2024 | -1.65 |
| Jul 5, 2024 | -1.68 |
| Jul 3, 2024 | -1.68 |
| Jul 2, 2024 | -1.67 |
| Jul 1, 2024 | -1.77 |
| Jun 28, 2024 | 118.73 |
| Jun 27, 2024 | 141.41 |
| Jun 26, 2024 | 130.56 |
| Jun 25, 2024 | 123.66 |
| Jun 24, 2024 | 125.63 |
| Jun 21, 2024 | 121.69 |
| Jun 20, 2024 | 129.58 |
| Jun 18, 2024 | 118.73 |
| Jun 17, 2024 | 121.69 |
| Jun 14, 2024 | 124.65 |
| Jun 13, 2024 | 134.51 |
| Jun 12, 2024 | 141.41 |
| Jun 11, 2024 | 141.41 |
| Jun 10, 2024 | 142.40 |
| Jun 7, 2024 | 142.40 |
| Jun 6, 2024 | 145.35 |
| Jun 5, 2024 | 146.34 |
| Jun 4, 2024 | 143.38 |
| Jun 3, 2024 | 142.40 |
| May 31, 2024 | 141.41 |
| May 30, 2024 | 148.81 |
| May 29, 2024 | 150.28 |
| May 28, 2024 | 180.85 |
| May 24, 2024 | 179.87 |
| May 23, 2024 | 175.92 |
| May 22, 2024 | 156.20 |
| May 21, 2024 | 155.22 |
| May 20, 2024 | 140.42 |
| May 17, 2024 | 147.33 |
| May 16, 2024 | 141.41 |
| May 15, 2024 | 144.86 |
| May 14, 2024 | 157.19 |
| May 13, 2024 | 141.41 |
| May 10, 2024 | 140.42 |
| May 9, 2024 | 142.40 |
| May 8, 2024 | 138.45 |
| May 7, 2024 | 135.49 |
| May 6, 2024 | 141.41 |
| May 3, 2024 | 136.48 |
| May 2, 2024 | 125.63 |
| May 1, 2024 | 112.81 |
| Apr 30, 2024 | 112.81 |
| Apr 29, 2024 | 107.88 |
| Apr 26, 2024 | 110.84 |
| Apr 25, 2024 | 108.87 |
| Apr 24, 2024 | 113.80 |
| Apr 23, 2024 | 123.66 |
| Apr 22, 2024 | 117.74 |
| Apr 19, 2024 | 115.77 |
| Apr 18, 2024 | 116.76 |
| Apr 17, 2024 | 112.81 |
| Apr 16, 2024 | 112.81 |
| Apr 15, 2024 | 118.73 |
| Apr 12, 2024 | 119.72 |
| Apr 11, 2024 | 123.66 |
| Apr 10, 2024 | 123.66 |
| Apr 9, 2024 | 124.65 |
| Apr 8, 2024 | 125.14 |
| Apr 5, 2024 | 135.49 |
| Apr 4, 2024 | 137.47 |
| Apr 3, 2024 | 145.35 |
| Apr 2, 2024 | 128.59 |
| Apr 1, 2024 | 128.59 |
| Mar 28, 2024 | 142.15 |
| Mar 27, 2024 | 142.15 |
| Mar 26, 2024 | 132.59 |
| Mar 25, 2024 | 127.28 |
| Mar 22, 2024 | 132.59 |
| Mar 21, 2024 | 134.71 |
| Mar 20, 2024 | 131.53 |
| Mar 19, 2024 | 127.28 |
| Mar 18, 2024 | 133.65 |
| Mar 15, 2024 | 140.03 |
| Mar 14, 2024 | 136.84 |
| Mar 13, 2024 | 147.46 |
| Mar 12, 2024 | 153.31 |
| Mar 11, 2024 | 166.59 |
| Mar 8, 2024 | 174.02 |
| Mar 7, 2024 | 157.02 |
| Mar 6, 2024 | 151.71 |
| Mar 5, 2024 | 154.90 |
| Mar 4, 2024 | 170.84 |
| Mar 1, 2024 | 176.15 |
| Feb 29, 2024 | 192.08 |
| Feb 28, 2024 | 211.21 |
| Feb 27, 2024 | 197.40 |
| Feb 26, 2024 | 157.02 |
| Feb 23, 2024 | 125.15 |
| Feb 22, 2024 | 111.34 |
| Feb 21, 2024 | 119.84 |
| Feb 20, 2024 | 123.56 |
| Feb 16, 2024 | 137.90 |
| Feb 15, 2024 | 146.40 |
| Feb 14, 2024 | 141.09 |
| Feb 13, 2024 | 129.40 |
| Feb 12, 2024 | 134.71 |
| Feb 9, 2024 | 133.65 |
| Feb 8, 2024 | 138.43 |
| Feb 7, 2024 | 138.96 |
| Feb 6, 2024 | 142.15 |
| Feb 5, 2024 | 134.71 |
| Feb 2, 2024 | 137.90 |
| Feb 1, 2024 | 144.28 |
| Jan 31, 2024 | 150.65 |
| Jan 30, 2024 | 151.71 |
| Jan 29, 2024 | 158.09 |
| Jan 26, 2024 | 144.28 |
| Jan 25, 2024 | 136.84 |
| Jan 24, 2024 | 132.59 |
| Jan 23, 2024 | 125.15 |
| Jan 22, 2024 | 127.28 |
| Jan 19, 2024 | 127.28 |
| Jan 18, 2024 | 127.81 |
| Jan 17, 2024 | 136.84 |
| Jan 16, 2024 | 142.15 |
| Jan 12, 2024 | 148.53 |
| Jan 11, 2024 | 140.03 |
| Jan 10, 2024 | 149.59 |
| Jan 9, 2024 | 146.40 |
| Jan 8, 2024 | 149.59 |
| Jan 5, 2024 | 148.53 |
| Jan 4, 2024 | 150.65 |
| Jan 3, 2024 | 148.53 |
| Jan 2, 2024 | 152.77 |
| Dec 29, 2023 | 195.50 |
| Dec 28, 2023 | 194.11 |
| Dec 27, 2023 | 196.90 |
| Dec 26, 2023 | 196.90 |
| Dec 22, 2023 | 203.89 |
| Dec 21, 2023 | 192.01 |
| Dec 20, 2023 | 215.08 |
| Dec 19, 2023 | 226.26 |
| Dec 18, 2023 | 210.18 |
| Dec 15, 2023 | 194.11 |
| Dec 14, 2023 | 196.90 |
| Dec 13, 2023 | 212.28 |
| Dec 12, 2023 | 199.70 |
| Dec 11, 2023 | 205.29 |
| Dec 8, 2023 | 222.07 |
| Dec 7, 2023 | 205.29 |
| Dec 6, 2023 | 231.85 |
| Dec 5, 2023 | 277.99 |
| Dec 4, 2023 | 301.76 |
| Dec 1, 2023 | 298.96 |
| Nov 30, 2023 | 286.38 |
| Nov 29, 2023 | 284.98 |
| Nov 28, 2023 | 281.48 |
| Nov 27, 2023 | 283.58 |
| Nov 24, 2023 | 310.14 |
| Nov 22, 2023 | 273.79 |
| Nov 21, 2023 | 277.99 |
| Nov 20, 2023 | 279.39 |
| Nov 17, 2023 | 282.18 |
| Nov 16, 2023 | 272.40 |
| Nov 15, 2023 | 277.99 |
| Nov 14, 2023 | 275.19 |
| Nov 13, 2023 | 266.11 |
| Nov 10, 2023 | 277.99 |
| Nov 9, 2023 | 308.75 |
| Nov 8, 2023 | 318.53 |
| Nov 7, 2023 | 324.12 |
| Nov 6, 2023 | 332.51 |
| Nov 3, 2023 | 352.09 |
| Nov 2, 2023 | 349.29 |
| Nov 1, 2023 | 331.11 |
| Oct 31, 2023 | 312.94 |
| Oct 30, 2023 | 315.74 |
| Oct 27, 2023 | 339.50 |
| Oct 26, 2023 | 339.50 |
| Oct 25, 2023 | 346.49 |
| Oct 24, 2023 | 320.63 |
| Oct 23, 2023 | 346.49 |
| Oct 20, 2023 | 364.67 |
| Oct 19, 2023 | 368.16 |
| Oct 18, 2023 | 394.03 |
| Oct 17, 2023 | 416.40 |
| Oct 16, 2023 | 431.77 |
| Oct 13, 2023 | 431.77 |
| Oct 12, 2023 | 437.37 |
| Oct 11, 2023 | 454.14 |
| Oct 10, 2023 | 387.04 |
| Oct 9, 2023 | 314.34 |
| Oct 6, 2023 | 338.11 |
| Oct 5, 2023 | 312.94 |
| Oct 4, 2023 | 312.94 |
| Oct 3, 2023 | 314.34 |
| Oct 2, 2023 | 325.52 |
| Sep 29, 2023 | 351.20 |
| Sep 28, 2023 | 368.45 |
| Sep 27, 2023 | 387.27 |
| Sep 26, 2023 | 396.67 |
| Sep 25, 2023 | 387.27 |
| Sep 22, 2023 | 351.20 |
| Sep 21, 2023 | 349.63 |
| Sep 20, 2023 | 349.63 |
| Sep 19, 2023 | 354.34 |
| Sep 18, 2023 | 362.18 |
| Sep 15, 2023 | 374.72 |
| Sep 14, 2023 | 360.61 |
| Sep 13, 2023 | 344.93 |
| Sep 12, 2023 | 362.18 |
| Sep 11, 2023 | 351.20 |
| Sep 8, 2023 | 382.56 |
| Sep 7, 2023 | 349.63 |
| Sep 6, 2023 | 351.20 |
| Sep 5, 2023 | 352.77 |
| Sep 1, 2023 | 371.59 |
| Aug 31, 2023 | 398.24 |
| Aug 30, 2023 | 395.11 |
| Aug 29, 2023 | 407.65 |
| Aug 28, 2023 | 407.65 |
| Aug 25, 2023 | 402.95 |
| Aug 24, 2023 | 399.81 |
| Aug 23, 2023 | 415.49 |
| Aug 22, 2023 | 426.47 |
| Aug 21, 2023 | 418.63 |
| Aug 18, 2023 | 448.42 |
| Aug 17, 2023 | 471.94 |
| Aug 16, 2023 | 487.62 |
| Aug 15, 2023 | 484.48 |
| Aug 14, 2023 | 504.86 |
| Aug 11, 2023 | 498.59 |
| Aug 10, 2023 | 478.99 |
| Aug 9, 2023 | 490.75 |
| Aug 8, 2023 | 500.16 |
| Aug 7, 2023 | 508.00 |
| Aug 4, 2023 | 559.74 |
| Aug 3, 2023 | 547.20 |
| Aug 2, 2023 | 506.43 |
| Aug 1, 2023 | 523.68 |
| Jul 31, 2023 | 547.20 |
| Jul 28, 2023 | 517.41 |
| Jul 27, 2023 | 517.41 |
| Jul 26, 2023 | 551.90 |
| Jul 25, 2023 | 548.77 |
| Jul 24, 2023 | 556.61 |
| Jul 21, 2023 | 584.83 |
| Jul 20, 2023 | 613.05 |
| Jul 19, 2023 | 627.17 |
| Jul 18, 2023 | 606.78 |
| Jul 17, 2023 | 595.81 |
| Jul 14, 2023 | 558.18 |
| Jul 13, 2023 | 597.37 |
| Jul 12, 2023 | 566.02 |
| Jul 11, 2023 | 550.34 |
| Jul 10, 2023 | 500.16 |
| Jul 7, 2023 | 509.57 |
| Jul 6, 2023 | 495.46 |
| Jul 5, 2023 | 508.00 |
| Jul 3, 2023 | 520.54 |
| Jun 30, 2023 | 511.14 |
| Jun 29, 2023 | -85.19 |
| Jun 28, 2023 | -83.86 |
| Jun 27, 2023 | -94.80 |
| Jun 26, 2023 | -99.54 |
| Jun 23, 2023 | -110.97 |
| Jun 22, 2023 | -91.76 |
| Jun 21, 2023 | -100.51 |
| Jun 20, 2023 | -105.62 |
| Jun 16, 2023 | -104.16 |
| Jun 15, 2023 | -95.89 |
| Jun 14, 2023 | -101.73 |
| Jun 13, 2023 | -105.37 |
| Jun 12, 2023 | -100.75 |
| Jun 9, 2023 | -97.59 |
| Jun 8, 2023 | -93.70 |
| Jun 7, 2023 | -93.22 |
| Jun 6, 2023 | -90.06 |
| Jun 5, 2023 | -83.25 |
| Jun 2, 2023 | -83.01 |
| Jun 1, 2023 | -72.79 |
| May 31, 2023 | -68.17 |
| May 30, 2023 | -68.66 |
| May 26, 2023 | -65.26 |
| May 25, 2023 | -64.77 |
| May 24, 2023 | -72.31 |
| May 23, 2023 | -80.82 |
| May 22, 2023 | -74.25 |
| May 19, 2023 | -80.33 |
| May 18, 2023 | -86.41 |
| May 17, 2023 | -80.57 |
| May 16, 2023 | -74.25 |
| May 15, 2023 | -82.76 |
| May 12, 2023 | -100.75 |
| May 11, 2023 | -110.24 |
| May 10, 2023 | -114.86 |
| May 9, 2023 | -112.18 |
| May 8, 2023 | -111.70 |
| May 5, 2023 | -111.45 |
| May 4, 2023 | -112.18 |
| May 3, 2023 | -110.97 |
| May 2, 2023 | -100.75 |
| May 1, 2023 | -98.08 |
| Apr 28, 2023 | -101.73 |
| Apr 27, 2023 | -99.54 |
| Apr 26, 2023 | -92.97 |
| Apr 25, 2023 | -100.02 |
| Apr 24, 2023 | -102.21 |
| Apr 21, 2023 | -106.47 |
| Apr 20, 2023 | -115.46 |
| Apr 19, 2023 | -126.53 |
| Apr 18, 2023 | -123.61 |
| Apr 17, 2023 | -128.47 |
| Apr 14, 2023 | -130.42 |
| Apr 13, 2023 | -135.52 |
| Apr 12, 2023 | -138.20 |
| Apr 11, 2023 | -123.61 |
| Apr 10, 2023 | -115.10 |
| Apr 6, 2023 | -111.21 |
| Apr 5, 2023 | -113.64 |
| Apr 4, 2023 | -123.12 |
| Apr 3, 2023 | -126.04 |
| Mar 31, 2023 | -130.90 |
| Mar 30, 2023 | -79.87 |
| Mar 29, 2023 | -78.81 |
| Mar 28, 2023 | -79.72 |
| Mar 27, 2023 | -78.81 |
| Mar 24, 2023 | -80.64 |
| Mar 23, 2023 | -81.25 |
| Mar 22, 2023 | -84.29 |
| Mar 21, 2023 | -89.32 |
| Mar 20, 2023 | -89.47 |
| Mar 17, 2023 | -92.97 |
| Mar 16, 2023 | -97.09 |
| Mar 15, 2023 | -101.05 |
| Mar 14, 2023 | -109.58 |
| Mar 13, 2023 | -108.66 |
| Mar 10, 2023 | -101.66 |
| Mar 9, 2023 | -108.36 |
| Mar 8, 2023 | -109.27 |
| Mar 7, 2023 | -111.25 |
| Mar 6, 2023 | -118.41 |
| Mar 3, 2023 | -113.08 |
| Mar 2, 2023 | -105.47 |
| Mar 1, 2023 | -103.94 |
| Feb 28, 2023 | -102.11 |
| Feb 27, 2023 | -107.75 |
| Feb 24, 2023 | -109.12 |
| Feb 23, 2023 | -110.19 |
| Feb 22, 2023 | -109.12 |
| Feb 21, 2023 | -116.74 |
| Feb 17, 2023 | -117.65 |
| Feb 16, 2023 | -116.28 |
| Feb 15, 2023 | -124.05 |
| Feb 14, 2023 | -123.90 |
| Feb 13, 2023 | -122.83 |
| Feb 10, 2023 | -121.76 |
| Feb 9, 2023 | -128.92 |
| Feb 8, 2023 | -128.77 |
| Feb 7, 2023 | -130.90 |
| Feb 6, 2023 | -134.86 |
| Feb 3, 2023 | -143.85 |
| Feb 2, 2023 | -144.16 |
| Feb 1, 2023 | -142.48 |
| Jan 31, 2023 | -149.18 |
| Jan 30, 2023 | -148.27 |
| Jan 27, 2023 | -162.44 |
| Jan 26, 2023 | -164.26 |
| Jan 25, 2023 | -163.50 |
| Jan 24, 2023 | -161.98 |
| Jan 23, 2023 | -162.59 |
| Jan 20, 2023 | -159.54 |
| Jan 19, 2023 | -156.49 |
| Jan 18, 2023 | -164.11 |
| Jan 17, 2023 | -166.70 |
| Jan 13, 2023 | -177.06 |
| Jan 12, 2023 | -166.70 |
| Jan 11, 2023 | -158.47 |
| Jan 10, 2023 | -152.08 |
| Jan 9, 2023 | -145.37 |
| Jan 6, 2023 | -141.41 |
| Jan 5, 2023 | -133.65 |
| Jan 4, 2023 | -129.99 |
| Jan 3, 2023 | -118.41 |
| Dec 30, 2022 | -118.37 |
| Dec 29, 2022 | -114.13 |
| Dec 28, 2022 | -111.40 |
| Dec 27, 2022 | -116.25 |
| Dec 23, 2022 | -122.32 |
| Dec 22, 2022 | -128.23 |
| Dec 21, 2022 | -117.77 |
| Dec 20, 2022 | -114.73 |
| Dec 19, 2022 | -116.10 |
| Dec 16, 2022 | -124.14 |
| Dec 15, 2022 | -129.14 |
| Dec 14, 2022 | -133.39 |
| Dec 13, 2022 | -137.18 |
| Dec 12, 2022 | -133.99 |
| Dec 9, 2022 | -130.35 |
| Dec 8, 2022 | -133.08 |
| Dec 7, 2022 | -130.20 |
| Dec 6, 2022 | -128.69 |
| Dec 5, 2022 | -139.91 |
| Dec 2, 2022 | -145.97 |
| Dec 1, 2022 | -143.09 |
| Nov 30, 2022 | -168.72 |
| Nov 29, 2022 | -158.56 |
| Nov 28, 2022 | -154.31 |
| Nov 25, 2022 | -175.24 |
| Nov 23, 2022 | -180.70 |
| Nov 22, 2022 | -190.71 |
| Nov 21, 2022 | -183.28 |
| Nov 18, 2022 | -164.63 |
| Nov 17, 2022 | -176.61 |
| Nov 16, 2022 | -173.12 |
| Nov 15, 2022 | -187.07 |
| Nov 14, 2022 | -175.55 |
| Nov 11, 2022 | -189.50 |
| Nov 10, 2022 | -208.15 |
| Nov 9, 2022 | -185.10 |
| Nov 8, 2022 | -198.90 |
| Nov 7, 2022 | -201.93 |
| Nov 4, 2022 | -198.14 |
| Nov 3, 2022 | -190.26 |
| Nov 2, 2022 | -189.80 |
| Nov 1, 2022 | -205.42 |
| Oct 31, 2022 | -201.78 |
| Oct 28, 2022 | -195.11 |
| Oct 27, 2022 | -186.92 |
| Oct 26, 2022 | -184.19 |
| Oct 25, 2022 | -175.70 |
| Oct 24, 2022 | -169.63 |
| Oct 21, 2022 | -171.30 |
| Oct 20, 2022 | -168.42 |
| Oct 19, 2022 | -182.07 |
| Oct 18, 2022 | -179.34 |
| Oct 17, 2022 | -174.33 |
| Oct 14, 2022 | -156.59 |
| Oct 13, 2022 | -159.47 |
| Oct 12, 2022 | -152.65 |
| Oct 11, 2022 | -150.07 |
| Oct 10, 2022 | -152.19 |
| Oct 7, 2022 | -152.95 |
| Oct 6, 2022 | -176.30 |
| Oct 5, 2022 | -199.05 |
| Oct 4, 2022 | -206.48 |
| Oct 3, 2022 | -160.38 |
| Sep 30, 2022 | -152.95 |
| Sep 29, 2022 | -193.66 |
| Sep 28, 2022 | -215.38 |
| Sep 27, 2022 | -202.37 |
| Sep 26, 2022 | -191.72 |
| Sep 23, 2022 | -205.97 |
| Sep 22, 2022 | -206.80 |
| Sep 21, 2022 | -205.42 |
| Sep 20, 2022 | -201.27 |
| Sep 19, 2022 | -209.43 |
| Sep 16, 2022 | -211.37 |
| Sep 15, 2022 | -212.47 |
| Sep 14, 2022 | -231.98 |
| Sep 13, 2022 | -234.06 |
| Sep 12, 2022 | -250.52 |
| Sep 9, 2022 | -229.22 |
| Sep 8, 2022 | -212.89 |
| Sep 7, 2022 | -209.57 |
| Sep 6, 2022 | -219.53 |
| Sep 2, 2022 | -220.78 |
| Sep 1, 2022 | -204.17 |
| Aug 31, 2022 | -207.08 |
| Aug 30, 2022 | -204.17 |
| Aug 29, 2022 | -203.62 |
| Aug 26, 2022 | -218.56 |
| Aug 25, 2022 | -223.82 |
| Aug 24, 2022 | -207.49 |
| Aug 23, 2022 | -207.35 |
| Aug 22, 2022 | -223.68 |
| Aug 19, 2022 | -225.89 |
| Aug 18, 2022 | -242.08 |
| Aug 17, 2022 | -241.25 |
| Aug 16, 2022 | -251.63 |
| Aug 15, 2022 | -249.00 |
| Aug 12, 2022 | -252.46 |
| Aug 11, 2022 | -272.38 |
| Aug 10, 2022 | -216.76 |
| Aug 9, 2022 | -227.69 |
| Aug 8, 2022 | -225.20 |
| Aug 5, 2022 | -215.79 |
| Aug 4, 2022 | -206.52 |
| Aug 3, 2022 | -214.13 |
| Aug 2, 2022 | -221.19 |
| Aug 1, 2022 | -229.91 |
| Jul 29, 2022 | -224.79 |
| Jul 28, 2022 | -228.11 |
| Jul 27, 2022 | -234.61 |
| Jul 26, 2022 | -221.19 |
| Jul 25, 2022 | -214.69 |
| Jul 22, 2022 | -210.81 |
| Jul 21, 2022 | -219.12 |
| Jul 20, 2022 | -210.95 |
| Jul 19, 2022 | -202.37 |
| Jul 18, 2022 | -211.78 |
| Jul 15, 2022 | -208.19 |
| Jul 14, 2022 | -188.68 |
| Jul 13, 2022 | -183.70 |
| Jul 12, 2022 | -175.67 |
| Jul 11, 2022 | -177.61 |
| Jul 8, 2022 | -197.95 |
| Jul 7, 2022 | -188.68 |
| Jul 6, 2022 | -168.61 |
| Jul 5, 2022 | -168.48 |
| Jul 1, 2022 | -175.26 |
| Jun 30, 2022 | -168.06 |
| Jun 29, 2022 | -193.29 |
| Jun 28, 2022 | -207.46 |
| Jun 27, 2022 | -221.78 |
| Jun 24, 2022 | -246.12 |
| Jun 23, 2022 | -249.15 |
| Jun 22, 2022 | -272.38 |
| Jun 21, 2022 | -301.98 |
| Jun 17, 2022 | -332.85 |
| Jun 16, 2022 | -345.90 |
| Jun 15, 2022 | -305.48 |
| Jun 14, 2022 | -292.59 |
| Jun 13, 2022 | -302.30 |
| Jun 10, 2022 | -340.17 |
| Jun 9, 2022 | -373.43 |
| Jun 8, 2022 | -410.66 |
| Jun 7, 2022 | -387.11 |
| Jun 6, 2022 | -424.98 |
| Jun 3, 2022 | -433.73 |
| Jun 2, 2022 | -415.59 |
| Jun 1, 2022 | -403.66 |
| May 31, 2022 | -392.36 |
| May 27, 2022 | -408.11 |
| May 26, 2022 | -410.98 |
| May 25, 2022 | -392.04 |
| May 24, 2022 | -394.75 |
| May 23, 2022 | -371.67 |
| May 20, 2022 | -371.83 |
| May 19, 2022 | -365.47 |
| May 18, 2022 | -342.71 |
| May 17, 2022 | -371.36 |
| May 16, 2022 | -361.65 |
| May 13, 2022 | -371.67 |
| May 12, 2022 | -349.40 |
| May 11, 2022 | -308.02 |
| May 10, 2022 | -299.11 |
| May 9, 2022 | -374.70 |
| May 6, 2022 | -400.32 |
| May 5, 2022 | -409.71 |
| May 4, 2022 | -422.59 |
| May 3, 2022 | -419.41 |
| May 2, 2022 | -421.00 |
| Apr 29, 2022 | -405.73 |
| Apr 28, 2022 | -408.59 |
| Apr 27, 2022 | -396.34 |
| Apr 26, 2022 | -409.86 |
| Apr 25, 2022 | -410.66 |
| Apr 22, 2022 | -412.25 |
| Apr 21, 2022 | -440.42 |
| Apr 20, 2022 | -444.24 |
| Apr 19, 2022 | -435.80 |
| Apr 18, 2022 | -405.09 |
| Apr 14, 2022 | -397.13 |
| Apr 13, 2022 | -393.16 |
| Apr 12, 2022 | -408.91 |
| Apr 11, 2022 | -423.55 |
| Apr 8, 2022 | -341.44 |
| Apr 7, 2022 | -321.55 |
| Apr 6, 2022 | -304.05 |
| Apr 5, 2022 | -298.48 |
| Apr 4, 2022 | -304.84 |
| Apr 1, 2022 | -301.66 |
| Mar 31, 2022 | -298.48 |
| Mar 30, 2022 | -583.46 |
| Mar 29, 2022 | -638.89 |
| Mar 28, 2022 | -636.70 |
| Mar 25, 2022 | -684.10 |
| Mar 24, 2022 | -700.15 |
| Mar 23, 2022 | -758.49 |
| Mar 22, 2022 | -885.69 |
| Mar 21, 2022 | -794.96 |
| Mar 18, 2022 | -758.49 |
| Mar 17, 2022 | -854.76 |
| Mar 16, 2022 | -845.18 |
| Mar 15, 2022 | -962.99 |