Franklin Covey (FC) Market Cap to FCF (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 1,006.83 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 16.12 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 17.80 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 13.95 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 10.19 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 9.55 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 1,067.40 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 9.83 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | -159.64 |
| 10 | Franklin Covey | 255.45 Mn | 241.74 Mn | 45.27 Mn | 10.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 10.73 |
| May 20, 2026 | 10.47 |
| May 19, 2026 | 10.22 |
| May 18, 2026 | 9.96 |
| May 15, 2026 | 9.83 |
| May 14, 2026 | 9.98 |
| May 13, 2026 | 10.21 |
| May 12, 2026 | 10.29 |
| May 11, 2026 | 10.55 |
| May 8, 2026 | 10.63 |
| May 7, 2026 | 10.82 |
| May 6, 2026 | 10.77 |
| May 5, 2026 | 10.81 |
| May 4, 2026 | 10.50 |
| May 1, 2026 | 10.31 |
| Apr 30, 2026 | 10.17 |
| Apr 29, 2026 | 10.38 |
| Apr 28, 2026 | 10.67 |
| Apr 27, 2026 | 10.21 |
| Apr 24, 2026 | 10.37 |
| Apr 23, 2026 | 10.49 |
| Apr 22, 2026 | 10.97 |
| Apr 21, 2026 | 11.16 |
| Apr 20, 2026 | 11.22 |
| Apr 17, 2026 | 11.31 |
| Apr 16, 2026 | 11.07 |
| Apr 15, 2026 | 11.15 |
| Apr 14, 2026 | 11.04 |
| Apr 13, 2026 | 10.91 |
| Apr 10, 2026 | 10.34 |
| Apr 9, 2026 | 10.32 |
| Apr 8, 2026 | 10.44 |
| Apr 7, 2026 | 10.56 |
| Apr 6, 2026 | 11.16 |
| Apr 2, 2026 | 11.19 |
| Apr 1, 2026 | 7.75 |
| Mar 31, 2026 | 7.58 |
| Mar 30, 2026 | 7.45 |
| Mar 27, 2026 | 7.34 |
| Mar 26, 2026 | 7.41 |
| Mar 25, 2026 | 7.25 |
| Mar 24, 2026 | 6.83 |
| Mar 23, 2026 | 6.52 |
| Mar 20, 2026 | 5.85 |
| Mar 19, 2026 | 5.72 |
| Mar 18, 2026 | 5.58 |
| Mar 17, 2026 | 5.80 |
| Mar 16, 2026 | 5.75 |
| Mar 13, 2026 | 5.54 |
| Mar 12, 2026 | 5.60 |
| Mar 11, 2026 | 5.65 |
| Mar 10, 2026 | 5.67 |
| Mar 9, 2026 | 5.81 |
| Mar 6, 2026 | 5.92 |
| Mar 5, 2026 | 6.18 |
| Mar 4, 2026 | 6.14 |
| Mar 3, 2026 | 6.12 |
| Mar 2, 2026 | 6.15 |
| Feb 27, 2026 | 26.73 |
| Feb 26, 2026 | 27.61 |
| Feb 25, 2026 | 28.08 |
| Feb 24, 2026 | 27.98 |
| Feb 23, 2026 | 28.18 |
| Feb 20, 2026 | 30.63 |
| Feb 19, 2026 | 33.21 |
| Feb 18, 2026 | 34.73 |
| Feb 17, 2026 | 35.76 |
| Feb 13, 2026 | 36.46 |
| Feb 12, 2026 | 37.05 |
| Feb 11, 2026 | 38.49 |
| Feb 10, 2026 | 39.89 |
| Feb 9, 2026 | 40.26 |
| Feb 6, 2026 | 40.01 |
| Feb 5, 2026 | 38.86 |
| Feb 4, 2026 | 40.60 |
| Feb 3, 2026 | 40.42 |
| Feb 2, 2026 | 42.39 |
| Jan 30, 2026 | 41.82 |
| Jan 29, 2026 | 42.00 |
| Jan 28, 2026 | 41.16 |
| Jan 27, 2026 | 41.01 |
| Jan 26, 2026 | 42.49 |
| Jan 23, 2026 | 42.64 |
| Jan 22, 2026 | 43.09 |
| Jan 21, 2026 | 43.09 |
| Jan 20, 2026 | 42.10 |
| Jan 16, 2026 | 43.01 |
| Jan 15, 2026 | 43.23 |
| Jan 14, 2026 | 40.89 |
| Jan 13, 2026 | 39.82 |
| Jan 12, 2026 | 39.41 |
| Jan 9, 2026 | 38.92 |
| Jan 8, 2026 | 36.77 |
| Jan 7, 2026 | 36.58 |
| Jan 6, 2026 | 36.91 |
| Jan 5, 2026 | 35.31 |
| Jan 2, 2026 | 34.16 |
| Dec 31, 2025 | 34.45 |
| Dec 30, 2025 | 34.71 |
| Dec 29, 2025 | 35.23 |
| Dec 26, 2025 | 35.06 |
| Dec 24, 2025 | 34.84 |
| Dec 23, 2025 | 34.55 |
| Dec 22, 2025 | 34.90 |
| Dec 19, 2025 | 34.65 |
| Dec 18, 2025 | 34.84 |
| Dec 17, 2025 | 34.34 |
| Dec 16, 2025 | 33.48 |
| Dec 15, 2025 | 33.30 |
| Dec 12, 2025 | 34.14 |
| Dec 11, 2025 | 34.18 |
| Dec 10, 2025 | 33.73 |
| Dec 9, 2025 | 33.17 |
| Dec 8, 2025 | 32.66 |
| Dec 5, 2025 | 32.62 |
| Dec 4, 2025 | 33.30 |
| Dec 3, 2025 | 32.60 |
| Dec 2, 2025 | 32.17 |
| Dec 1, 2025 | 32.43 |
| Nov 28, 2025 | 9.81 |
| Nov 26, 2025 | 9.74 |
| Nov 25, 2025 | 9.65 |
| Nov 24, 2025 | 9.24 |
| Nov 21, 2025 | 9.39 |
| Nov 20, 2025 | 8.85 |
| Nov 19, 2025 | 9.21 |
| Nov 18, 2025 | 9.44 |
| Nov 17, 2025 | 9.14 |
| Nov 14, 2025 | 9.35 |
| Nov 13, 2025 | 9.41 |
| Nov 12, 2025 | 9.45 |
| Nov 11, 2025 | 9.59 |
| Nov 10, 2025 | 9.30 |
| Nov 7, 2025 | 9.29 |
| Nov 6, 2025 | 9.92 |
| Nov 5, 2025 | 11.03 |
| Nov 4, 2025 | 10.49 |
| Nov 3, 2025 | 10.22 |
| Oct 31, 2025 | 10.59 |
| Oct 30, 2025 | 10.57 |
| Oct 29, 2025 | 10.58 |
| Oct 28, 2025 | 11.16 |
| Oct 27, 2025 | 11.25 |
| Oct 24, 2025 | 11.65 |
| Oct 23, 2025 | 11.83 |
| Oct 22, 2025 | 11.33 |
| Oct 21, 2025 | 12.00 |
| Oct 20, 2025 | 11.50 |
| Oct 17, 2025 | 11.01 |
| Oct 16, 2025 | 10.95 |
| Oct 15, 2025 | 11.05 |
| Oct 14, 2025 | 11.02 |
| Oct 13, 2025 | 10.96 |
| Oct 10, 2025 | 10.70 |
| Oct 9, 2025 | 11.18 |
| Oct 8, 2025 | 11.41 |
| Oct 7, 2025 | 11.27 |
| Oct 6, 2025 | 11.60 |
| Oct 3, 2025 | 12.19 |
| Oct 2, 2025 | 11.92 |
| Oct 1, 2025 | 11.79 |
| Sep 30, 2025 | 12.11 |
| Sep 29, 2025 | 12.31 |
| Sep 26, 2025 | 12.59 |
| Sep 25, 2025 | 11.91 |
| Sep 24, 2025 | 12.16 |
| Sep 23, 2025 | 12.13 |
| Sep 22, 2025 | 12.58 |
| Sep 19, 2025 | 12.32 |
| Sep 18, 2025 | 12.44 |
| Sep 17, 2025 | 12.03 |
| Sep 16, 2025 | 12.14 |
| Sep 15, 2025 | 11.91 |
| Sep 12, 2025 | 11.86 |
| Sep 11, 2025 | 12.16 |
| Sep 10, 2025 | 11.53 |
| Sep 9, 2025 | 11.72 |
| Sep 8, 2025 | 11.97 |
| Sep 5, 2025 | 12.05 |
| Sep 4, 2025 | 12.04 |
| Sep 3, 2025 | 11.78 |
| Sep 2, 2025 | 12.22 |
| Aug 29, 2025 | 7.05 |
| Aug 28, 2025 | 7.09 |
| Aug 27, 2025 | 7.09 |
| Aug 26, 2025 | 7.04 |
| Aug 25, 2025 | 6.97 |
| Aug 22, 2025 | 7.19 |
| Aug 21, 2025 | 6.92 |
| Aug 20, 2025 | 6.81 |
| Aug 19, 2025 | 7.07 |
| Aug 18, 2025 | 6.97 |
| Aug 15, 2025 | 6.97 |
| Aug 14, 2025 | 7.06 |
| Aug 13, 2025 | 7.09 |
| Aug 12, 2025 | 6.90 |
| Aug 11, 2025 | 6.63 |
| Aug 8, 2025 | 6.79 |
| Aug 7, 2025 | 6.86 |
| Aug 6, 2025 | 7.00 |
| Aug 5, 2025 | 6.82 |
| Aug 4, 2025 | 6.68 |
| Aug 1, 2025 | 6.71 |
| Jul 31, 2025 | 7.10 |
| Jul 30, 2025 | 7.10 |
| Jul 29, 2025 | 7.26 |
| Jul 28, 2025 | 7.28 |
| Jul 25, 2025 | 7.33 |
| Jul 24, 2025 | 7.35 |
| Jul 23, 2025 | 7.50 |
| Jul 22, 2025 | 7.19 |
| Jul 21, 2025 | 7.09 |
| Jul 18, 2025 | 6.96 |
| Jul 17, 2025 | 7.20 |
| Jul 16, 2025 | 7.23 |
| Jul 15, 2025 | 7.08 |
| Jul 14, 2025 | 7.24 |
| Jul 11, 2025 | 7.16 |
| Jul 10, 2025 | 7.51 |
| Jul 9, 2025 | 7.50 |
| Jul 8, 2025 | 7.72 |
| Jul 7, 2025 | 7.67 |
| Jul 3, 2025 | 7.96 |
| Jul 2, 2025 | 8.71 |
| Jul 1, 2025 | 8.69 |
| Jun 30, 2025 | 8.22 |
| Jun 27, 2025 | 8.42 |
| Jun 26, 2025 | 8.39 |
| Jun 25, 2025 | 8.14 |
| Jun 24, 2025 | 8.28 |
| Jun 23, 2025 | 8.13 |
| Jun 20, 2025 | 8.02 |
| Jun 18, 2025 | 8.02 |
| Jun 17, 2025 | 8.23 |
| Jun 16, 2025 | 8.38 |
| Jun 13, 2025 | 8.16 |
| Jun 12, 2025 | 8.18 |
| Jun 11, 2025 | 8.14 |
| Jun 10, 2025 | 8.32 |
| Jun 9, 2025 | 8.29 |
| Jun 6, 2025 | 8.18 |
| Jun 5, 2025 | 8.04 |
| Jun 4, 2025 | 8.19 |
| Jun 3, 2025 | 8.17 |
| Jun 2, 2025 | 8.14 |
| May 30, 2025 | 7.94 |
| May 29, 2025 | 8.04 |
| May 28, 2025 | 7.99 |
| May 27, 2025 | 8.06 |
| May 23, 2025 | 7.77 |
| May 22, 2025 | 7.89 |
| May 21, 2025 | 7.79 |
| May 20, 2025 | 8.02 |
| May 19, 2025 | 8.04 |
| May 16, 2025 | 8.02 |
| May 15, 2025 | 8.02 |
| May 14, 2025 | 7.82 |
| May 13, 2025 | 7.87 |
| May 12, 2025 | 7.66 |
| May 9, 2025 | 7.16 |
| May 8, 2025 | 7.24 |
| May 7, 2025 | 6.88 |
| May 6, 2025 | 6.97 |
| May 5, 2025 | 7.08 |
| May 2, 2025 | 7.19 |
| May 1, 2025 | 6.99 |
| Apr 30, 2025 | 6.90 |
| Apr 29, 2025 | 7.06 |
| Apr 28, 2025 | 7.02 |
| Apr 25, 2025 | 7.06 |
| Apr 24, 2025 | 7.04 |
| Apr 23, 2025 | 6.90 |
| Apr 22, 2025 | 6.78 |
| Apr 21, 2025 | 6.74 |
| Apr 17, 2025 | 6.92 |
| Apr 16, 2025 | 6.86 |
| Apr 15, 2025 | 7.06 |
| Apr 14, 2025 | 6.90 |
| Apr 11, 2025 | 6.86 |
| Apr 10, 2025 | 6.67 |
| Apr 9, 2025 | 7.15 |
| Apr 8, 2025 | 6.70 |
| Apr 7, 2025 | 6.81 |
| Apr 4, 2025 | 7.01 |
| Apr 3, 2025 | 6.96 |
| Apr 2, 2025 | 9.47 |
| Apr 1, 2025 | 9.51 |
| Mar 31, 2025 | 9.38 |
| Mar 28, 2025 | 9.52 |
| Mar 27, 2025 | 9.54 |
| Mar 26, 2025 | 9.72 |
| Mar 25, 2025 | 9.84 |
| Mar 24, 2025 | 9.73 |
| Mar 21, 2025 | 9.67 |
| Mar 20, 2025 | 9.68 |
| Mar 19, 2025 | 9.85 |
| Mar 18, 2025 | 9.93 |
| Mar 17, 2025 | 10.20 |
| Mar 14, 2025 | 10.39 |
| Mar 13, 2025 | 10.13 |
| Mar 12, 2025 | 10.24 |
| Mar 11, 2025 | 10.51 |
| Mar 10, 2025 | 10.69 |
| Mar 7, 2025 | 10.80 |
| Mar 6, 2025 | 10.53 |
| Mar 5, 2025 | 10.59 |
| Mar 4, 2025 | 10.56 |
| Mar 3, 2025 | 10.55 |
| Feb 28, 2025 | 10.86 |
| Feb 27, 2025 | 7.79 |
| Feb 26, 2025 | 7.98 |
| Feb 25, 2025 | 8.04 |
| Feb 24, 2025 | 8.06 |
| Feb 21, 2025 | 8.05 |
| Feb 20, 2025 | 8.31 |
| Feb 19, 2025 | 8.44 |
| Feb 18, 2025 | 8.51 |
| Feb 14, 2025 | 8.51 |
| Feb 13, 2025 | 8.75 |
| Feb 12, 2025 | 8.88 |
| Feb 11, 2025 | 9.32 |
| Feb 10, 2025 | 9.51 |
| Feb 7, 2025 | 9.27 |
| Feb 6, 2025 | 9.28 |
| Feb 5, 2025 | 9.26 |
| Feb 4, 2025 | 9.25 |
| Feb 3, 2025 | 9.04 |
| Jan 31, 2025 | 9.30 |
| Jan 30, 2025 | 9.12 |
| Jan 29, 2025 | 9.00 |
| Jan 28, 2025 | 8.86 |
| Jan 27, 2025 | 8.60 |
| Jan 24, 2025 | 8.62 |
| Jan 23, 2025 | 8.43 |
| Jan 22, 2025 | 8.40 |
| Jan 21, 2025 | 8.27 |
| Jan 17, 2025 | 8.14 |
| Jan 16, 2025 | 8.09 |
| Jan 15, 2025 | 8.11 |
| Jan 14, 2025 | 7.74 |
| Jan 13, 2025 | 7.46 |
| Jan 10, 2025 | 7.67 |
| Jan 8, 2025 | 8.66 |
| Jan 7, 2025 | 8.65 |
| Jan 6, 2025 | 8.87 |
| Jan 3, 2025 | 9.10 |
| Jan 2, 2025 | 8.93 |
| Dec 31, 2024 | 9.22 |
| Dec 30, 2024 | 9.16 |
| Dec 27, 2024 | 9.08 |
| Dec 26, 2024 | 9.11 |
| Dec 24, 2024 | 9.05 |
| Dec 23, 2024 | 8.91 |
| Dec 20, 2024 | 8.94 |
| Dec 19, 2024 | 9.03 |
| Dec 18, 2024 | 8.93 |
| Dec 17, 2024 | 9.24 |
| Dec 16, 2024 | 9.14 |
| Dec 13, 2024 | 8.92 |
| Dec 12, 2024 | 9.00 |
| Dec 11, 2024 | 9.11 |
| Dec 10, 2024 | 9.16 |
| Dec 9, 2024 | 9.02 |
| Dec 6, 2024 | 8.88 |
| Dec 5, 2024 | 8.87 |
| Dec 4, 2024 | 8.98 |
| Dec 3, 2024 | 9.05 |
| Dec 2, 2024 | 9.18 |
| Nov 29, 2024 | 8.47 |
| Nov 27, 2024 | 8.53 |
| Nov 26, 2024 | 8.54 |
| Nov 25, 2024 | 8.58 |
| Nov 22, 2024 | 8.44 |
| Nov 21, 2024 | 8.39 |
| Nov 20, 2024 | 8.22 |
| Nov 19, 2024 | 8.27 |
| Nov 18, 2024 | 8.34 |
| Nov 15, 2024 | 8.35 |
| Nov 14, 2024 | 8.55 |
| Nov 13, 2024 | 8.82 |
| Nov 12, 2024 | 9.24 |
| Nov 11, 2024 | 9.12 |
| Nov 8, 2024 | 9.08 |
| Nov 7, 2024 | 8.74 |
| Nov 6, 2024 | 10.27 |
| Nov 5, 2024 | 9.53 |
| Nov 4, 2024 | 9.36 |
| Nov 1, 2024 | 9.24 |
| Oct 31, 2024 | 9.27 |
| Oct 30, 2024 | 9.34 |
| Oct 29, 2024 | 9.33 |
| Oct 28, 2024 | 9.31 |
| Oct 25, 2024 | 9.08 |
| Oct 24, 2024 | 9.17 |
| Oct 23, 2024 | 9.27 |
| Oct 22, 2024 | 9.30 |
| Oct 21, 2024 | 9.44 |
| Oct 18, 2024 | 9.54 |
| Oct 17, 2024 | 9.66 |
| Oct 16, 2024 | 9.62 |
| Oct 15, 2024 | 9.53 |
| Oct 14, 2024 | 9.47 |
| Oct 11, 2024 | 9.51 |
| Oct 10, 2024 | 9.32 |
| Oct 9, 2024 | 9.40 |
| Oct 8, 2024 | 9.38 |
| Oct 7, 2024 | 9.51 |
| Oct 4, 2024 | 9.49 |
| Oct 3, 2024 | 9.43 |
| Oct 2, 2024 | 9.52 |
| Oct 1, 2024 | 9.48 |
| Sep 30, 2024 | 9.58 |
| Sep 27, 2024 | 9.54 |
| Sep 26, 2024 | 9.58 |
| Sep 25, 2024 | 9.48 |
| Sep 24, 2024 | 9.66 |
| Sep 23, 2024 | 9.61 |
| Sep 20, 2024 | 9.65 |
| Sep 19, 2024 | 9.70 |
| Sep 18, 2024 | 9.56 |
| Sep 17, 2024 | 9.45 |
| Sep 16, 2024 | 9.23 |
| Sep 13, 2024 | 9.15 |
| Sep 12, 2024 | 8.96 |
| Sep 11, 2024 | 8.90 |
| Sep 10, 2024 | 8.83 |
| Sep 9, 2024 | 8.98 |
| Sep 6, 2024 | 9.08 |
| Sep 5, 2024 | 9.59 |
| Sep 4, 2024 | 9.37 |
| Sep 3, 2024 | 9.26 |
| Aug 30, 2024 | 11.88 |
| Aug 29, 2024 | 11.79 |
| Aug 28, 2024 | 11.64 |
| Aug 27, 2024 | 11.73 |
| Aug 26, 2024 | 11.75 |
| Aug 23, 2024 | 11.82 |
| Aug 22, 2024 | 11.41 |
| Aug 21, 2024 | 11.59 |
| Aug 20, 2024 | 11.67 |
| Aug 19, 2024 | 11.60 |
| Aug 16, 2024 | 11.44 |
| Aug 15, 2024 | 11.57 |
| Aug 14, 2024 | 11.22 |
| Aug 13, 2024 | 11.30 |
| Aug 12, 2024 | 11.21 |
| Aug 9, 2024 | 11.32 |
| Aug 8, 2024 | 11.48 |
| Aug 7, 2024 | 11.33 |
| Aug 6, 2024 | 11.49 |
| Aug 5, 2024 | 11.78 |
| Aug 2, 2024 | 12.20 |
| Aug 1, 2024 | 12.64 |
| Jul 31, 2024 | 12.90 |
| Jul 30, 2024 | 12.71 |
| Jul 29, 2024 | 12.57 |
| Jul 26, 2024 | 12.62 |
| Jul 25, 2024 | 12.10 |
| Jul 24, 2024 | 12.17 |
| Jul 23, 2024 | 12.19 |
| Jul 22, 2024 | 12.25 |
| Jul 19, 2024 | 12.11 |
| Jul 18, 2024 | 12.15 |
| Jul 17, 2024 | 12.34 |
| Jul 16, 2024 | 12.46 |
| Jul 15, 2024 | 12.26 |
| Jul 12, 2024 | 11.85 |
| Jul 11, 2024 | 11.76 |
| Jul 10, 2024 | 11.58 |
| Jul 9, 2024 | 11.40 |
| Jul 8, 2024 | 11.48 |
| Jul 5, 2024 | 11.21 |
| Jul 3, 2024 | 11.52 |
| Jul 2, 2024 | 11.29 |
| Jul 1, 2024 | 10.89 |
| Jun 28, 2024 | 11.22 |
| Jun 27, 2024 | 10.84 |
| Jun 26, 2024 | 10.31 |
| Jun 25, 2024 | 10.18 |
| Jun 24, 2024 | 10.16 |
| Jun 21, 2024 | 10.02 |
| Jun 20, 2024 | 10.01 |
| Jun 18, 2024 | 10.07 |
| Jun 17, 2024 | 10.15 |
| Jun 14, 2024 | 10.17 |
| Jun 13, 2024 | 10.22 |
| Jun 12, 2024 | 10.38 |
| Jun 11, 2024 | 10.34 |
| Jun 10, 2024 | 10.44 |
| Jun 7, 2024 | 10.55 |
| Jun 6, 2024 | 10.64 |
| Jun 5, 2024 | 10.87 |
| Jun 4, 2024 | 10.77 |
| Jun 3, 2024 | 10.90 |
| May 31, 2024 | 10.92 |
| May 30, 2024 | 9.51 |
| May 29, 2024 | 9.47 |
| May 28, 2024 | 9.59 |
| May 24, 2024 | 9.70 |
| May 23, 2024 | 9.62 |
| May 22, 2024 | 9.51 |
| May 21, 2024 | 9.60 |
| May 20, 2024 | 9.74 |
| May 17, 2024 | 9.89 |
| May 16, 2024 | 10.08 |
| May 15, 2024 | 10.02 |
| May 14, 2024 | 10.01 |
| May 13, 2024 | 10.01 |
| May 10, 2024 | 9.96 |
| May 9, 2024 | 10.15 |
| May 8, 2024 | 10.10 |
| May 7, 2024 | 10.24 |
| May 6, 2024 | 10.35 |
| May 3, 2024 | 10.24 |
| May 2, 2024 | 10.32 |
| May 1, 2024 | 10.10 |
| Apr 30, 2024 | 10.09 |
| Apr 29, 2024 | 10.25 |
| Apr 26, 2024 | 10.24 |
| Apr 25, 2024 | 10.19 |
| Apr 24, 2024 | 10.25 |
| Apr 23, 2024 | 10.44 |
| Apr 22, 2024 | 10.34 |
| Apr 19, 2024 | 10.23 |
| Apr 18, 2024 | 9.84 |
| Apr 17, 2024 | 9.90 |
| Apr 16, 2024 | 9.94 |
| Apr 15, 2024 | 10.10 |
| Apr 12, 2024 | 10.09 |
| Apr 11, 2024 | 10.34 |
| Apr 10, 2024 | 9.95 |
| Apr 9, 2024 | 10.48 |
| Apr 8, 2024 | 9.92 |
| Apr 5, 2024 | 9.86 |
| Apr 4, 2024 | 9.68 |
| Apr 3, 2024 | 9.88 |
| Apr 2, 2024 | 9.65 |
| Apr 1, 2024 | 9.74 |
| Mar 28, 2024 | 10.17 |
| Mar 27, 2024 | 9.92 |
| Mar 26, 2024 | 10.10 |
| Mar 25, 2024 | 10.08 |
| Mar 22, 2024 | 10.29 |
| Mar 21, 2024 | 10.45 |
| Mar 20, 2024 | 10.46 |
| Mar 19, 2024 | 10.12 |
| Mar 18, 2024 | 10.24 |
| Mar 15, 2024 | 10.17 |
| Mar 14, 2024 | 10.12 |
| Mar 13, 2024 | 10.16 |
| Mar 12, 2024 | 10.09 |
| Mar 11, 2024 | 10.14 |
| Mar 8, 2024 | 10.29 |
| Mar 7, 2024 | 10.34 |
| Mar 6, 2024 | 10.23 |
| Mar 5, 2024 | 9.94 |
| Mar 4, 2024 | 9.78 |
| Mar 1, 2024 | 9.92 |
| Feb 29, 2024 | 9.89 |
| Feb 28, 2024 | 10.97 |
| Feb 27, 2024 | 11.43 |
| Feb 26, 2024 | 11.44 |
| Feb 23, 2024 | 10.90 |
| Feb 22, 2024 | 11.01 |
| Feb 21, 2024 | 11.06 |
| Feb 20, 2024 | 11.19 |
| Feb 16, 2024 | 11.52 |
| Feb 15, 2024 | 11.51 |
| Feb 14, 2024 | 11.37 |
| Feb 13, 2024 | 11.24 |
| Feb 12, 2024 | 11.78 |
| Feb 9, 2024 | 11.63 |
| Feb 8, 2024 | 11.37 |
| Feb 7, 2024 | 11.41 |
| Feb 6, 2024 | 11.56 |
| Feb 5, 2024 | 11.32 |
| Feb 2, 2024 | 11.76 |
| Feb 1, 2024 | 11.93 |
| Jan 31, 2024 | 11.69 |
| Jan 30, 2024 | 12.27 |
| Jan 29, 2024 | 12.40 |
| Jan 26, 2024 | 12.27 |
| Jan 25, 2024 | 12.20 |
| Jan 24, 2024 | 12.22 |
| Jan 23, 2024 | 12.23 |
| Jan 22, 2024 | 12.28 |
| Jan 19, 2024 | 12.00 |
| Jan 18, 2024 | 11.92 |
| Jan 17, 2024 | 11.58 |
| Jan 16, 2024 | 11.70 |
| Jan 12, 2024 | 11.87 |
| Jan 11, 2024 | 11.95 |
| Jan 10, 2024 | 11.58 |
| Jan 9, 2024 | 11.32 |
| Jan 8, 2024 | 11.29 |
| Jan 5, 2024 | 11.75 |
| Jan 4, 2024 | 11.38 |
| Jan 3, 2024 | 11.53 |
| Jan 2, 2024 | 11.77 |
| Dec 29, 2023 | 12.58 |
| Dec 28, 2023 | 12.42 |
| Dec 27, 2023 | 12.39 |
| Dec 26, 2023 | 12.29 |
| Dec 22, 2023 | 12.03 |
| Dec 21, 2023 | 11.99 |
| Dec 20, 2023 | 11.89 |
| Dec 19, 2023 | 11.90 |
| Dec 18, 2023 | 11.77 |
| Dec 15, 2023 | 11.66 |
| Dec 14, 2023 | 11.77 |
| Dec 13, 2023 | 11.62 |
| Dec 12, 2023 | 11.41 |
| Dec 11, 2023 | 11.49 |
| Dec 8, 2023 | 11.54 |
| Dec 7, 2023 | 11.77 |
| Dec 6, 2023 | 11.08 |
| Dec 5, 2023 | 11.29 |
| Dec 4, 2023 | 11.43 |
| Dec 1, 2023 | 11.36 |
| Nov 30, 2023 | 11.24 |
| Nov 29, 2023 | 17.16 |
| Nov 28, 2023 | 17.11 |
| Nov 27, 2023 | 17.49 |
| Nov 24, 2023 | 17.50 |
| Nov 22, 2023 | 17.40 |
| Nov 21, 2023 | 17.33 |
| Nov 20, 2023 | 17.15 |
| Nov 17, 2023 | 17.00 |
| Nov 16, 2023 | 16.76 |
| Nov 15, 2023 | 16.77 |
| Nov 14, 2023 | 16.52 |
| Nov 13, 2023 | 16.03 |
| Nov 10, 2023 | 16.53 |
| Nov 9, 2023 | 16.03 |
| Nov 8, 2023 | 15.87 |
| Nov 7, 2023 | 15.88 |
| Nov 6, 2023 | 15.27 |
| Nov 3, 2023 | 15.70 |
| Nov 2, 2023 | 15.32 |
| Nov 1, 2023 | 16.88 |
| Oct 31, 2023 | 17.22 |
| Oct 30, 2023 | 16.59 |
| Oct 27, 2023 | 16.47 |
| Oct 26, 2023 | 16.68 |
| Oct 25, 2023 | 16.94 |
| Oct 24, 2023 | 16.92 |
| Oct 23, 2023 | 16.72 |
| Oct 20, 2023 | 16.88 |
| Oct 19, 2023 | 17.21 |
| Oct 18, 2023 | 17.43 |
| Oct 17, 2023 | 17.74 |
| Oct 16, 2023 | 17.52 |
| Oct 13, 2023 | 17.50 |
| Oct 12, 2023 | 17.64 |
| Oct 11, 2023 | 17.90 |
| Oct 10, 2023 | 18.37 |
| Oct 9, 2023 | 17.97 |
| Oct 6, 2023 | 17.94 |
| Oct 5, 2023 | 18.12 |
| Oct 4, 2023 | 18.32 |
| Oct 3, 2023 | 18.40 |
| Oct 2, 2023 | 18.81 |
| Sep 29, 2023 | 18.75 |
| Sep 28, 2023 | 18.78 |
| Sep 27, 2023 | 18.64 |
| Sep 26, 2023 | 18.63 |
| Sep 25, 2023 | 18.70 |
| Sep 22, 2023 | 18.25 |
| Sep 21, 2023 | 18.29 |
| Sep 20, 2023 | 18.57 |
| Sep 19, 2023 | 18.65 |
| Sep 18, 2023 | 18.82 |
| Sep 15, 2023 | 18.57 |
| Sep 14, 2023 | 18.61 |
| Sep 13, 2023 | 18.18 |
| Sep 12, 2023 | 18.31 |
| Sep 11, 2023 | 18.23 |
| Sep 8, 2023 | 18.33 |
| Sep 7, 2023 | 17.86 |
| Sep 6, 2023 | 17.90 |
| Sep 5, 2023 | 17.97 |
| Sep 1, 2023 | 18.31 |
| Aug 31, 2023 | 18.64 |
| Aug 30, 2023 | 17.38 |
| Aug 29, 2023 | 17.78 |
| Aug 28, 2023 | 17.73 |
| Aug 25, 2023 | 17.83 |
| Aug 24, 2023 | 17.88 |
| Aug 23, 2023 | 18.02 |
| Aug 22, 2023 | 17.85 |
| Aug 21, 2023 | 17.86 |
| Aug 18, 2023 | 18.04 |
| Aug 17, 2023 | 18.04 |
| Aug 16, 2023 | 18.24 |
| Aug 15, 2023 | 18.64 |
| Aug 14, 2023 | 18.72 |
| Aug 11, 2023 | 18.68 |
| Aug 10, 2023 | 18.38 |
| Aug 9, 2023 | 18.43 |
| Aug 8, 2023 | 18.72 |
| Aug 7, 2023 | 19.16 |
| Aug 4, 2023 | 19.36 |
| Aug 3, 2023 | 19.28 |
| Aug 2, 2023 | 18.87 |
| Aug 1, 2023 | 19.05 |
| Jul 31, 2023 | 19.08 |
| Jul 28, 2023 | 18.60 |
| Jul 27, 2023 | 18.30 |
| Jul 26, 2023 | 18.28 |
| Jul 25, 2023 | 18.04 |
| Jul 24, 2023 | 18.11 |
| Jul 21, 2023 | 17.91 |
| Jul 20, 2023 | 18.14 |
| Jul 19, 2023 | 18.44 |
| Jul 18, 2023 | 18.19 |
| Jul 17, 2023 | 18.06 |
| Jul 14, 2023 | 18.02 |
| Jul 13, 2023 | 17.97 |
| Jul 12, 2023 | 18.06 |
| Jul 11, 2023 | 17.92 |
| Jul 10, 2023 | 17.50 |
| Jul 7, 2023 | 17.37 |
| Jul 6, 2023 | 17.40 |
| Jul 5, 2023 | 17.42 |
| Jul 3, 2023 | 17.72 |
| Jun 30, 2023 | 17.49 |
| Jun 29, 2023 | 18.06 |
| Jun 28, 2023 | 14.30 |
| Jun 27, 2023 | 14.04 |
| Jun 26, 2023 | 14.02 |
| Jun 23, 2023 | 14.06 |
| Jun 22, 2023 | 14.30 |
| Jun 21, 2023 | 14.35 |
| Jun 20, 2023 | 14.61 |
| Jun 16, 2023 | 14.65 |
| Jun 15, 2023 | 14.48 |
| Jun 14, 2023 | 14.09 |
| Jun 13, 2023 | 14.17 |
| Jun 12, 2023 | 14.09 |
| Jun 9, 2023 | 14.30 |
| Jun 8, 2023 | 14.61 |
| Jun 7, 2023 | 14.81 |
| Jun 6, 2023 | 14.81 |
| Jun 5, 2023 | 14.66 |
| Jun 2, 2023 | 15.19 |
| Jun 1, 2023 | 14.80 |
| May 31, 2023 | 14.78 |
| May 30, 2023 | 14.19 |
| May 26, 2023 | 14.51 |
| May 25, 2023 | 14.64 |
| May 24, 2023 | 14.73 |
| May 23, 2023 | 14.66 |
| May 22, 2023 | 14.46 |
| May 19, 2023 | 14.31 |
| May 18, 2023 | 14.43 |
| May 17, 2023 | 14.38 |
| May 16, 2023 | 14.15 |
| May 15, 2023 | 14.13 |
| May 12, 2023 | 13.91 |
| May 11, 2023 | 13.82 |
| May 10, 2023 | 13.90 |
| May 9, 2023 | 13.71 |
| May 8, 2023 | 13.73 |
| May 5, 2023 | 13.87 |
| May 4, 2023 | 13.62 |
| May 3, 2023 | 13.97 |
| May 2, 2023 | 13.79 |
| May 1, 2023 | 14.20 |
| Apr 28, 2023 | 14.30 |
| Apr 27, 2023 | 14.02 |
| Apr 26, 2023 | 14.06 |
| Apr 25, 2023 | 14.12 |
| Apr 24, 2023 | 14.40 |
| Apr 21, 2023 | 14.68 |
| Apr 20, 2023 | 14.77 |
| Apr 19, 2023 | 14.84 |
| Apr 18, 2023 | 15.08 |
| Apr 17, 2023 | 15.11 |
| Apr 14, 2023 | 15.33 |
| Apr 13, 2023 | 15.56 |
| Apr 12, 2023 | 15.04 |
| Apr 11, 2023 | 14.94 |
| Apr 10, 2023 | 15.02 |
| Apr 6, 2023 | 14.84 |
| Apr 5, 2023 | 14.72 |
| Apr 4, 2023 | 14.82 |
| Apr 3, 2023 | 15.05 |
| Mar 31, 2023 | 14.98 |
| Mar 30, 2023 | 14.11 |
| Mar 29, 2023 | 17.22 |
| Mar 28, 2023 | 17.15 |
| Mar 27, 2023 | 17.85 |
| Mar 24, 2023 | 17.97 |
| Mar 23, 2023 | 17.86 |
| Mar 22, 2023 | 17.97 |
| Mar 21, 2023 | 18.16 |
| Mar 20, 2023 | 17.56 |
| Mar 17, 2023 | 17.39 |
| Mar 16, 2023 | 17.79 |
| Mar 15, 2023 | 17.58 |
| Mar 14, 2023 | 17.65 |
| Mar 13, 2023 | 17.55 |
| Mar 10, 2023 | 17.73 |
| Mar 9, 2023 | 18.23 |
| Mar 8, 2023 | 18.48 |
| Mar 7, 2023 | 18.41 |
| Mar 6, 2023 | 18.41 |
| Mar 3, 2023 | 18.53 |
| Mar 2, 2023 | 18.47 |
| Mar 1, 2023 | 18.55 |
| Feb 28, 2023 | 18.25 |
| Feb 27, 2023 | 15.79 |
| Feb 24, 2023 | 15.96 |
| Feb 23, 2023 | 16.08 |
| Feb 22, 2023 | 16.07 |
| Feb 21, 2023 | 16.29 |
| Feb 17, 2023 | 16.53 |
| Feb 16, 2023 | 16.28 |
| Feb 15, 2023 | 16.43 |
| Feb 14, 2023 | 16.19 |
| Feb 13, 2023 | 16.18 |
| Feb 10, 2023 | 15.92 |
| Feb 9, 2023 | 15.78 |
| Feb 8, 2023 | 16.55 |
| Feb 7, 2023 | 16.44 |
| Feb 6, 2023 | 16.22 |
| Feb 3, 2023 | 16.36 |
| Feb 2, 2023 | 16.11 |
| Feb 1, 2023 | 15.91 |
| Jan 31, 2023 | 15.62 |
| Jan 30, 2023 | 15.16 |
| Jan 27, 2023 | 15.15 |
| Jan 26, 2023 | 15.26 |
| Jan 25, 2023 | 15.25 |
| Jan 24, 2023 | 15.17 |
| Jan 23, 2023 | 15.21 |
| Jan 20, 2023 | 15.27 |
| Jan 19, 2023 | 15.19 |
| Jan 18, 2023 | 15.13 |
| Jan 17, 2023 | 15.16 |
| Jan 13, 2023 | 15.55 |
| Jan 12, 2023 | 15.33 |
| Jan 11, 2023 | 15.12 |
| Jan 10, 2023 | 14.94 |
| Jan 9, 2023 | 14.86 |
| Jan 6, 2023 | 14.83 |
| Jan 5, 2023 | 15.52 |
| Jan 4, 2023 | 16.19 |
| Jan 3, 2023 | 16.24 |
| Dec 30, 2022 | 15.75 |
| Dec 29, 2022 | 15.98 |
| Dec 28, 2022 | 15.78 |
| Dec 27, 2022 | 15.81 |
| Dec 23, 2022 | 15.97 |
| Dec 22, 2022 | 15.85 |
| Dec 21, 2022 | 16.12 |
| Dec 20, 2022 | 15.89 |
| Dec 19, 2022 | 15.72 |
| Dec 16, 2022 | 15.45 |
| Dec 15, 2022 | 15.48 |
| Dec 14, 2022 | 15.81 |
| Dec 13, 2022 | 16.00 |
| Dec 12, 2022 | 15.86 |
| Dec 9, 2022 | 15.97 |
| Dec 8, 2022 | 16.67 |
| Dec 7, 2022 | 16.33 |
| Dec 6, 2022 | 16.52 |
| Dec 5, 2022 | 16.89 |
| Dec 2, 2022 | 17.10 |
| Dec 1, 2022 | 17.58 |
| Nov 30, 2022 | 17.50 |
| Nov 29, 2022 | 14.79 |
| Nov 28, 2022 | 14.93 |
| Nov 25, 2022 | 15.09 |
| Nov 23, 2022 | 14.98 |
| Nov 22, 2022 | 14.87 |
| Nov 21, 2022 | 14.77 |
| Nov 18, 2022 | 14.99 |
| Nov 17, 2022 | 14.56 |
| Nov 16, 2022 | 14.27 |
| Nov 15, 2022 | 14.17 |
| Nov 14, 2022 | 13.98 |
| Nov 11, 2022 | 13.95 |
| Nov 10, 2022 | 14.44 |
| Nov 9, 2022 | 13.65 |
| Nov 8, 2022 | 13.59 |
| Nov 7, 2022 | 13.83 |
| Nov 4, 2022 | 14.12 |
| Nov 3, 2022 | 14.60 |
| Nov 2, 2022 | 14.38 |
| Nov 1, 2022 | 14.69 |
| Oct 31, 2022 | 14.59 |
| Oct 28, 2022 | 14.73 |
| Oct 27, 2022 | 14.34 |
| Oct 26, 2022 | 14.25 |
| Oct 25, 2022 | 14.42 |
| Oct 24, 2022 | 14.29 |
| Oct 21, 2022 | 14.11 |
| Oct 20, 2022 | 13.79 |
| Oct 19, 2022 | 13.93 |
| Oct 18, 2022 | 14.06 |
| Oct 17, 2022 | 13.98 |
| Oct 14, 2022 | 13.56 |
| Oct 13, 2022 | 13.81 |
| Oct 12, 2022 | 13.74 |
| Oct 11, 2022 | 13.59 |
| Oct 10, 2022 | 13.50 |
| Oct 7, 2022 | 13.21 |
| Oct 6, 2022 | 13.59 |
| Oct 5, 2022 | 13.80 |
| Oct 4, 2022 | 13.79 |
| Oct 3, 2022 | 13.47 |
| Sep 30, 2022 | 13.08 |
| Sep 29, 2022 | 13.14 |
| Sep 28, 2022 | 12.98 |
| Sep 27, 2022 | 12.48 |
| Sep 26, 2022 | 12.61 |
| Sep 23, 2022 | 12.78 |
| Sep 22, 2022 | 13.17 |
| Sep 21, 2022 | 13.62 |
| Sep 20, 2022 | 13.50 |
| Sep 19, 2022 | 14.00 |
| Sep 16, 2022 | 14.26 |
| Sep 15, 2022 | 14.27 |
| Sep 14, 2022 | 14.26 |
| Sep 13, 2022 | 14.02 |
| Sep 12, 2022 | 14.26 |
| Sep 9, 2022 | 14.06 |
| Sep 8, 2022 | 13.72 |
| Sep 7, 2022 | 13.90 |
| Sep 6, 2022 | 13.59 |
| Sep 2, 2022 | 13.68 |
| Sep 1, 2022 | 13.58 |
| Aug 31, 2022 | 13.71 |
| Aug 30, 2022 | 12.75 |
| Aug 29, 2022 | 12.87 |
| Aug 26, 2022 | 13.08 |
| Aug 25, 2022 | 13.59 |
| Aug 24, 2022 | 13.63 |
| Aug 23, 2022 | 13.73 |
| Aug 22, 2022 | 13.99 |
| Aug 19, 2022 | 14.35 |
| Aug 18, 2022 | 14.46 |
| Aug 17, 2022 | 14.29 |
| Aug 16, 2022 | 14.38 |
| Aug 15, 2022 | 14.57 |
| Aug 12, 2022 | 14.51 |
| Aug 11, 2022 | 14.32 |
| Aug 10, 2022 | 14.24 |
| Aug 9, 2022 | 14.04 |
| Aug 8, 2022 | 14.31 |
| Aug 5, 2022 | 14.17 |
| Aug 4, 2022 | 14.20 |
| Aug 3, 2022 | 14.17 |
| Aug 2, 2022 | 13.96 |
| Aug 1, 2022 | 14.12 |
| Jul 29, 2022 | 14.16 |
| Jul 28, 2022 | 14.16 |
| Jul 27, 2022 | 13.94 |
| Jul 26, 2022 | 13.68 |
| Jul 25, 2022 | 13.74 |
| Jul 22, 2022 | 13.65 |
| Jul 21, 2022 | 13.83 |
| Jul 20, 2022 | 13.89 |
| Jul 19, 2022 | 13.66 |
| Jul 18, 2022 | 13.32 |
| Jul 15, 2022 | 13.35 |
| Jul 14, 2022 | 13.22 |
| Jul 13, 2022 | 13.02 |
| Jul 12, 2022 | 12.98 |
| Jul 11, 2022 | 13.28 |
| Jul 8, 2022 | 13.36 |
| Jul 7, 2022 | 13.32 |
| Jul 6, 2022 | 12.95 |
| Jul 5, 2022 | 12.85 |
| Jul 1, 2022 | 12.76 |
| Jun 30, 2022 | 12.50 |
| Jun 29, 2022 | 10.29 |
| Jun 28, 2022 | 10.50 |
| Jun 27, 2022 | 11.00 |
| Jun 24, 2022 | 10.96 |
| Jun 23, 2022 | 10.52 |
| Jun 22, 2022 | 10.13 |
| Jun 21, 2022 | 9.99 |
| Jun 17, 2022 | 9.95 |
| Jun 16, 2022 | 9.93 |
| Jun 15, 2022 | 9.95 |
| Jun 14, 2022 | 9.67 |
| Jun 13, 2022 | 9.41 |
| Jun 10, 2022 | 10.19 |
| Jun 9, 2022 | 10.27 |
| Jun 8, 2022 | 10.30 |
| Jun 7, 2022 | 10.47 |
| Jun 6, 2022 | 10.58 |
| Jun 3, 2022 | 10.63 |
| Jun 2, 2022 | 10.69 |
| Jun 1, 2022 | 10.27 |
| May 31, 2022 | 10.37 |
| May 27, 2022 | 12.11 |
| May 26, 2022 | 11.99 |
| May 25, 2022 | 11.82 |
| May 24, 2022 | 11.32 |
| May 23, 2022 | 11.56 |
| May 20, 2022 | 11.58 |
| May 19, 2022 | 11.69 |
| May 18, 2022 | 11.82 |
| May 17, 2022 | 12.28 |
| May 16, 2022 | 12.02 |
| May 13, 2022 | 11.72 |
| May 12, 2022 | 11.45 |
| May 11, 2022 | 11.15 |
| May 10, 2022 | 11.53 |
| May 9, 2022 | 11.59 |
| May 6, 2022 | 12.14 |
| May 5, 2022 | 12.38 |
| May 4, 2022 | 12.58 |
| May 3, 2022 | 12.34 |
| May 2, 2022 | 12.22 |
| Apr 29, 2022 | 12.60 |
| Apr 28, 2022 | 12.82 |
| Apr 27, 2022 | 12.66 |
| Apr 26, 2022 | 12.69 |
| Apr 25, 2022 | 13.20 |
| Apr 22, 2022 | 13.19 |
| Apr 21, 2022 | 13.68 |
| Apr 20, 2022 | 13.82 |
| Apr 19, 2022 | 13.92 |
| Apr 18, 2022 | 13.83 |
| Apr 14, 2022 | 13.87 |
| Apr 13, 2022 | 14.14 |
| Apr 12, 2022 | 13.83 |
| Apr 11, 2022 | 13.87 |
| Apr 8, 2022 | 13.28 |
| Apr 7, 2022 | 13.47 |
| Apr 6, 2022 | 13.78 |
| Apr 5, 2022 | 14.08 |
| Apr 4, 2022 | 14.68 |
| Apr 1, 2022 | 14.83 |
| Mar 31, 2022 | 14.22 |
| Mar 30, 2022 | 15.50 |
| Mar 29, 2022 | 15.25 |
| Mar 28, 2022 | 14.90 |
| Mar 25, 2022 | 14.52 |
| Mar 24, 2022 | 14.47 |
| Mar 23, 2022 | 14.39 |
| Mar 22, 2022 | 14.72 |
| Mar 21, 2022 | 14.76 |
| Mar 18, 2022 | 14.95 |
| Mar 17, 2022 | 14.70 |
| Mar 16, 2022 | 14.44 |
| Mar 15, 2022 | 13.50 |
| Mar 14, 2022 | 13.30 |
| Mar 11, 2022 | 13.26 |
| Mar 10, 2022 | 13.58 |
| Mar 9, 2022 | 13.75 |
| Mar 8, 2022 | 13.34 |
| Mar 7, 2022 | 13.33 |
| Mar 4, 2022 | 13.85 |
| Mar 3, 2022 | 14.35 |
| Mar 2, 2022 | 14.59 |
| Mar 1, 2022 | 14.32 |
| Feb 28, 2022 | 14.50 |
| Feb 25, 2022 | 19.91 |
| Feb 24, 2022 | 19.61 |
| Feb 23, 2022 | 19.11 |
| Feb 22, 2022 | 19.27 |
| Feb 18, 2022 | 20.04 |
| Feb 17, 2022 | 20.09 |
| Feb 16, 2022 | 20.43 |
| Feb 15, 2022 | 20.55 |
| Feb 14, 2022 | 19.74 |
| Feb 11, 2022 | 19.41 |
| Feb 10, 2022 | 19.86 |
| Feb 9, 2022 | 20.18 |
| Feb 8, 2022 | 20.26 |
| Feb 7, 2022 | 19.86 |
| Feb 4, 2022 | 20.02 |
| Feb 3, 2022 | 19.56 |
| Feb 2, 2022 | 19.89 |
| Feb 1, 2022 | 19.94 |
| Jan 31, 2022 | 20.10 |
| Jan 28, 2022 | 19.22 |
| Jan 27, 2022 | 18.87 |
| Jan 26, 2022 | 19.15 |
| Jan 25, 2022 | 19.34 |
| Jan 24, 2022 | 19.81 |
| Jan 21, 2022 | 19.46 |
| Jan 20, 2022 | 19.91 |
| Jan 19, 2022 | 20.53 |
| Jan 18, 2022 | 20.61 |
| Jan 14, 2022 | 21.37 |
| Jan 13, 2022 | 21.89 |
| Jan 12, 2022 | 21.45 |
| Jan 11, 2022 | 21.98 |
| Jan 10, 2022 | 22.00 |
| Jan 7, 2022 | 21.75 |
| Jan 6, 2022 | 19.64 |
| Jan 5, 2022 | 19.62 |
| Jan 4, 2022 | 20.68 |
| Jan 3, 2022 | 20.31 |
| Dec 31, 2021 | 19.90 |
| Dec 30, 2021 | 19.62 |
| Dec 29, 2021 | 19.64 |
| Dec 28, 2021 | 19.96 |
| Dec 27, 2021 | 19.83 |
| Dec 23, 2021 | 19.59 |
| Dec 22, 2021 | 19.37 |
| Dec 21, 2021 | 19.05 |
| Dec 20, 2021 | 18.31 |
| Dec 17, 2021 | 18.51 |
| Dec 16, 2021 | 18.52 |
| Dec 15, 2021 | 18.98 |
| Dec 14, 2021 | 18.68 |
| Dec 13, 2021 | 19.02 |
| Dec 10, 2021 | 19.21 |
| Dec 9, 2021 | 19.61 |
| Dec 8, 2021 | 20.38 |
| Dec 7, 2021 | 20.04 |
| Dec 6, 2021 | 19.27 |
| Dec 3, 2021 | 18.85 |
| Dec 2, 2021 | 19.31 |
| Dec 1, 2021 | 18.69 |
| Nov 30, 2021 | 18.88 |
| Nov 29, 2021 | 18.32 |
| Nov 26, 2021 | 18.58 |
| Nov 24, 2021 | 19.31 |
| Nov 23, 2021 | 19.30 |
| Nov 22, 2021 | 19.26 |
| Nov 19, 2021 | 19.72 |
| Nov 18, 2021 | 19.83 |
| Nov 17, 2021 | 19.99 |
| Nov 16, 2021 | 20.21 |
| Nov 15, 2021 | 20.25 |
| Nov 12, 2021 | 20.71 |
| Nov 11, 2021 | 20.54 |
| Nov 10, 2021 | 19.30 |
| Nov 9, 2021 | 18.84 |
| Nov 8, 2021 | 18.28 |
| Nov 5, 2021 | 18.59 |
| Nov 4, 2021 | 18.08 |
| Nov 3, 2021 | 17.97 |
| Nov 2, 2021 | 17.83 |
| Nov 1, 2021 | 17.45 |
| Oct 29, 2021 | 17.39 |
| Oct 28, 2021 | 17.28 |
| Oct 27, 2021 | 17.11 |
| Oct 26, 2021 | 17.32 |
| Oct 25, 2021 | 17.34 |
| Oct 22, 2021 | 17.19 |
| Oct 21, 2021 | 17.11 |
| Oct 20, 2021 | 17.12 |
| Oct 19, 2021 | 16.92 |
| Oct 18, 2021 | 17.11 |
| Oct 15, 2021 | 17.13 |
| Oct 14, 2021 | 17.15 |
| Oct 13, 2021 | 17.12 |
| Oct 12, 2021 | 17.05 |
| Oct 11, 2021 | 16.96 |
| Oct 8, 2021 | 17.69 |
| Oct 7, 2021 | 17.64 |
| Oct 6, 2021 | 17.31 |
| Oct 5, 2021 | 17.32 |
| Oct 4, 2021 | 16.84 |
| Oct 1, 2021 | 16.87 |
| Sep 30, 2021 | 16.79 |
| Sep 29, 2021 | 16.86 |
| Sep 28, 2021 | 16.87 |
| Sep 27, 2021 | 16.85 |
| Sep 24, 2021 | 16.74 |
| Sep 23, 2021 | 16.86 |
| Sep 22, 2021 | 16.67 |
| Sep 21, 2021 | 16.46 |
| Sep 20, 2021 | 16.43 |
| Sep 17, 2021 | 16.71 |
| Sep 16, 2021 | 17.13 |
| Sep 15, 2021 | 16.93 |
| Sep 14, 2021 | 16.57 |
| Sep 13, 2021 | 16.88 |
| Sep 10, 2021 | 17.16 |
| Sep 9, 2021 | 17.35 |
| Sep 8, 2021 | 17.07 |
| Sep 7, 2021 | 17.09 |
| Sep 3, 2021 | 17.15 |
| Sep 2, 2021 | 17.20 |
| Sep 1, 2021 | 17.63 |
| Aug 31, 2021 | 17.89 |
| Aug 30, 2021 | 22.14 |
| Aug 27, 2021 | 21.51 |
| Aug 26, 2021 | 20.70 |
| Aug 25, 2021 | 20.67 |
| Aug 24, 2021 | 19.76 |
| Aug 23, 2021 | 19.94 |
| Aug 20, 2021 | 19.31 |
| Aug 19, 2021 | 19.06 |
| Aug 18, 2021 | 18.92 |
| Aug 17, 2021 | 18.92 |
| Aug 16, 2021 | 18.80 |
| Aug 13, 2021 | 18.76 |
| Aug 12, 2021 | 18.69 |
| Aug 11, 2021 | 18.69 |
| Aug 10, 2021 | 18.62 |
| Aug 9, 2021 | 18.35 |
| Aug 6, 2021 | 18.95 |
| Aug 5, 2021 | 19.49 |
| Aug 4, 2021 | 19.13 |
| Aug 3, 2021 | 19.44 |
| Aug 2, 2021 | 19.07 |
| Jul 30, 2021 | 18.83 |
| Jul 29, 2021 | 18.89 |
| Jul 28, 2021 | 18.97 |
| Jul 27, 2021 | 19.01 |
| Jul 26, 2021 | 19.11 |
| Jul 23, 2021 | 19.18 |
| Jul 22, 2021 | 19.03 |
| Jul 21, 2021 | 18.79 |
| Jul 20, 2021 | 18.56 |
| Jul 19, 2021 | 17.90 |
| Jul 16, 2021 | 18.27 |
| Jul 15, 2021 | 18.36 |
| Jul 14, 2021 | 18.39 |
| Jul 13, 2021 | 18.92 |
| Jul 12, 2021 | 19.42 |
| Jul 9, 2021 | 19.32 |
| Jul 8, 2021 | 18.29 |
| Jul 7, 2021 | 18.74 |
| Jul 6, 2021 | 18.60 |
| Jul 2, 2021 | 17.65 |
| Jul 1, 2021 | 18.53 |
| Jun 30, 2021 | 16.65 |
| Jun 29, 2021 | 16.60 |
| Jun 28, 2021 | 16.35 |
| Jun 25, 2021 | 16.83 |
| Jun 24, 2021 | 16.99 |
| Jun 23, 2021 | 16.63 |
| Jun 22, 2021 | 16.78 |
| Jun 21, 2021 | 16.77 |
| Jun 18, 2021 | 16.21 |
| Jun 17, 2021 | 16.57 |
| Jun 16, 2021 | 16.28 |
| Jun 15, 2021 | 16.39 |
| Jun 14, 2021 | 15.82 |
| Jun 11, 2021 | 16.11 |
| Jun 10, 2021 | 16.00 |
| Jun 9, 2021 | 16.64 |
| Jun 8, 2021 | 16.57 |
| Jun 7, 2021 | 16.29 |
| Jun 4, 2021 | 16.13 |
| Jun 3, 2021 | 16.02 |
| Jun 2, 2021 | 16.12 |
| Jun 1, 2021 | 16.18 |
| May 28, 2021 | 22.63 |
| May 27, 2021 | 21.98 |
| May 26, 2021 | 21.77 |
| May 25, 2021 | 21.82 |
| May 24, 2021 | 22.48 |
| May 21, 2021 | 22.47 |
| May 20, 2021 | 22.41 |
| May 19, 2021 | 22.26 |
| May 18, 2021 | 22.25 |
| May 17, 2021 | 22.21 |
| May 14, 2021 | 22.18 |
| May 13, 2021 | 21.90 |
| May 12, 2021 | 21.31 |
| May 11, 2021 | 22.31 |
| May 10, 2021 | 22.31 |
| May 7, 2021 | 22.99 |
| May 6, 2021 | 22.74 |
| May 5, 2021 | 22.72 |
| May 4, 2021 | 22.50 |
| May 3, 2021 | 22.48 |
| Apr 30, 2021 | 22.30 |
| Apr 29, 2021 | 22.25 |
| Apr 28, 2021 | 22.42 |
| Apr 27, 2021 | 22.18 |
| Apr 26, 2021 | 22.55 |
| Apr 23, 2021 | 22.39 |
| Apr 22, 2021 | 22.12 |
| Apr 21, 2021 | 21.66 |
| Apr 20, 2021 | 21.88 |
| Apr 19, 2021 | 22.15 |
| Apr 16, 2021 | 22.08 |
| Apr 15, 2021 | 22.08 |
| Apr 14, 2021 | 21.53 |
| Apr 13, 2021 | 21.42 |
| Apr 12, 2021 | 21.36 |
| Apr 9, 2021 | 21.52 |
| Apr 8, 2021 | 21.78 |
| Apr 7, 2021 | 21.29 |
| Apr 6, 2021 | 22.12 |
| Apr 5, 2021 | 22.03 |
| Apr 1, 2021 | 21.43 |
| Mar 31, 2021 | 20.66 |
| Mar 30, 2021 | 20.28 |
| Mar 29, 2021 | 19.80 |
| Mar 26, 2021 | 19.95 |
| Mar 25, 2021 | 19.58 |
| Mar 24, 2021 | 18.98 |
| Mar 23, 2021 | 18.98 |
| Mar 22, 2021 | 20.21 |
| Mar 19, 2021 | 19.73 |
| Mar 18, 2021 | 19.45 |
| Mar 17, 2021 | 19.92 |
| Mar 16, 2021 | 20.23 |
| Mar 15, 2021 | 20.33 |
| Mar 12, 2021 | 20.68 |
| Mar 11, 2021 | 20.71 |
| Mar 10, 2021 | 20.57 |
| Mar 9, 2021 | 20.14 |
| Mar 8, 2021 | 20.41 |
| Mar 5, 2021 | 19.55 |
| Mar 4, 2021 | 19.19 |
| Mar 3, 2021 | 19.17 |
| Mar 2, 2021 | 19.05 |
| Mar 1, 2021 | 19.20 |
| Feb 26, 2021 | 15.37 |
| Feb 25, 2021 | 15.93 |
| Feb 24, 2021 | 15.87 |
| Feb 23, 2021 | 15.53 |
| Feb 22, 2021 | 15.90 |
| Feb 19, 2021 | 15.91 |
| Feb 18, 2021 | 15.33 |
| Feb 17, 2021 | 15.30 |
| Feb 16, 2021 | 15.72 |
| Feb 12, 2021 | 16.08 |
| Feb 11, 2021 | 16.42 |
| Feb 10, 2021 | 16.86 |
| Feb 9, 2021 | 16.80 |
| Feb 8, 2021 | 16.59 |
| Feb 5, 2021 | 16.56 |
| Feb 4, 2021 | 16.62 |
| Feb 3, 2021 | 15.30 |
| Feb 2, 2021 | 15.40 |
| Feb 1, 2021 | 14.77 |
| Jan 29, 2021 | 14.38 |
| Jan 28, 2021 | 14.44 |
| Jan 27, 2021 | 14.95 |
| Jan 26, 2021 | 14.96 |
| Jan 25, 2021 | 14.97 |
| Jan 22, 2021 | 14.92 |
| Jan 21, 2021 | 14.64 |
| Jan 20, 2021 | 14.68 |
| Jan 19, 2021 | 14.59 |
| Jan 15, 2021 | 14.90 |
| Jan 14, 2021 | 14.71 |
| Jan 13, 2021 | 14.78 |
| Jan 12, 2021 | 14.75 |
| Jan 11, 2021 | 14.43 |
| Jan 8, 2021 | 14.99 |
| Jan 7, 2021 | 14.78 |
| Jan 6, 2021 | 14.30 |
| Jan 5, 2021 | 13.88 |
| Jan 4, 2021 | 13.40 |
| Dec 31, 2020 | 13.31 |
| Dec 30, 2020 | 13.41 |
| Dec 29, 2020 | 13.28 |
| Dec 28, 2020 | 13.41 |
| Dec 24, 2020 | 13.30 |
| Dec 23, 2020 | 13.49 |
| Dec 22, 2020 | 13.33 |
| Dec 21, 2020 | 13.68 |
| Dec 18, 2020 | 14.14 |
| Dec 17, 2020 | 14.08 |
| Dec 16, 2020 | 14.05 |
| Dec 15, 2020 | 14.34 |
| Dec 14, 2020 | 14.14 |
| Dec 11, 2020 | 14.01 |
| Dec 10, 2020 | 13.97 |
| Dec 9, 2020 | 13.68 |
| Dec 8, 2020 | 13.89 |
| Dec 7, 2020 | 13.33 |
| Dec 4, 2020 | 13.52 |
| Dec 3, 2020 | 13.25 |
| Dec 2, 2020 | 13.30 |
| Dec 1, 2020 | 13.74 |
| Nov 30, 2020 | 13.13 |
| Nov 27, 2020 | 17.23 |
| Nov 25, 2020 | 17.39 |
| Nov 24, 2020 | 17.43 |
| Nov 23, 2020 | 16.85 |
| Nov 20, 2020 | 16.82 |
| Nov 19, 2020 | 16.91 |
| Nov 18, 2020 | 17.21 |
| Nov 17, 2020 | 17.31 |
| Nov 16, 2020 | 18.00 |
| Nov 13, 2020 | 17.50 |
| Nov 12, 2020 | 17.92 |
| Nov 11, 2020 | 18.05 |
| Nov 10, 2020 | 18.82 |
| Nov 9, 2020 | 18.32 |
| Nov 6, 2020 | 16.02 |
| Nov 5, 2020 | 14.45 |
| Nov 4, 2020 | 13.76 |
| Nov 3, 2020 | 13.57 |
| Nov 2, 2020 | 12.84 |
| Oct 30, 2020 | 12.97 |
| Oct 29, 2020 | 13.17 |
| Oct 28, 2020 | 12.70 |
| Oct 27, 2020 | 13.19 |
| Oct 26, 2020 | 13.53 |
| Oct 23, 2020 | 14.05 |
| Oct 22, 2020 | 14.12 |
| Oct 21, 2020 | 13.74 |
| Oct 20, 2020 | 13.73 |
| Oct 19, 2020 | 13.79 |
| Oct 16, 2020 | 14.25 |
| Oct 15, 2020 | 14.05 |
| Oct 14, 2020 | 14.10 |
| Oct 13, 2020 | 14.25 |
| Oct 12, 2020 | 14.19 |
| Oct 9, 2020 | 14.25 |
| Oct 8, 2020 | 13.93 |
| Oct 7, 2020 | 14.06 |
| Oct 6, 2020 | 13.69 |
| Oct 5, 2020 | 13.43 |
| Oct 2, 2020 | 13.23 |
| Oct 1, 2020 | 13.34 |
| Sep 30, 2020 | 13.60 |
| Sep 29, 2020 | 13.77 |
| Sep 28, 2020 | 13.84 |
| Sep 25, 2020 | 13.41 |
| Sep 24, 2020 | 13.28 |
| Sep 23, 2020 | 13.14 |
| Sep 22, 2020 | 13.48 |
| Sep 21, 2020 | 13.46 |
| Sep 18, 2020 | 14.00 |
| Sep 17, 2020 | 14.08 |
| Sep 16, 2020 | 14.53 |
| Sep 15, 2020 | 14.35 |
| Sep 14, 2020 | 14.15 |
| Sep 11, 2020 | 14.21 |
| Sep 10, 2020 | 14.25 |
| Sep 9, 2020 | 14.67 |
| Sep 8, 2020 | 14.85 |
| Sep 4, 2020 | 14.73 |
| Sep 3, 2020 | 14.91 |
| Sep 2, 2020 | 15.34 |
| Sep 1, 2020 | 15.09 |
| Aug 31, 2020 | 15.14 |
| Aug 28, 2020 | 13.63 |
| Aug 27, 2020 | 13.69 |
| Aug 26, 2020 | 13.41 |
| Aug 25, 2020 | 13.49 |
| Aug 24, 2020 | 13.27 |
| Aug 21, 2020 | 13.17 |
| Aug 20, 2020 | 13.39 |
| Aug 19, 2020 | 13.44 |
| Aug 18, 2020 | 13.41 |
| Aug 17, 2020 | 13.71 |
| Aug 14, 2020 | 13.97 |
| Aug 13, 2020 | 13.98 |
| Aug 12, 2020 | 14.16 |
| Aug 11, 2020 | 14.14 |
| Aug 10, 2020 | 13.83 |
| Aug 7, 2020 | 13.50 |
| Aug 6, 2020 | 13.21 |
| Aug 5, 2020 | 12.94 |
| Aug 4, 2020 | 12.62 |
| Aug 3, 2020 | 12.12 |
| Jul 31, 2020 | 12.07 |
| Jul 30, 2020 | 12.24 |
| Jul 29, 2020 | 12.59 |
| Jul 28, 2020 | 12.15 |
| Jul 27, 2020 | 12.17 |
| Jul 24, 2020 | 12.23 |
| Jul 23, 2020 | 12.39 |
| Jul 22, 2020 | 12.27 |
| Jul 21, 2020 | 12.24 |
| Jul 20, 2020 | 11.86 |
| Jul 17, 2020 | 11.99 |
| Jul 16, 2020 | 12.35 |
| Jul 15, 2020 | 12.79 |
| Jul 14, 2020 | 12.58 |
| Jul 13, 2020 | 11.85 |
| Jul 10, 2020 | 12.41 |
| Jul 9, 2020 | 12.80 |
| Jul 8, 2020 | 13.53 |
| Jul 7, 2020 | 13.45 |
| Jul 6, 2020 | 14.21 |
| Jul 2, 2020 | 14.53 |
| Jul 1, 2020 | 14.28 |
| Jun 30, 2020 | 14.28 |
| Jun 29, 2020 | 14.02 |
| Jun 26, 2020 | 13.81 |
| Jun 25, 2020 | 14.28 |
| Jun 24, 2020 | 14.13 |
| Jun 23, 2020 | 14.60 |
| Jun 22, 2020 | 14.86 |
| Jun 19, 2020 | 14.85 |
| Jun 18, 2020 | 15.64 |
| Jun 17, 2020 | 15.55 |
| Jun 16, 2020 | 15.26 |
| Jun 15, 2020 | 14.81 |
| Jun 12, 2020 | 14.99 |
| Jun 11, 2020 | 14.33 |
| Jun 10, 2020 | 15.92 |
| Jun 9, 2020 | 16.20 |
| Jun 8, 2020 | 17.09 |
| Jun 5, 2020 | 16.33 |
| Jun 4, 2020 | 14.84 |
| Jun 3, 2020 | 14.52 |
| Jun 2, 2020 | 13.56 |
| Jun 1, 2020 | 13.85 |
| May 29, 2020 | 11.92 |
| May 28, 2020 | 11.67 |
| May 27, 2020 | 12.33 |
| May 26, 2020 | 11.27 |
| May 22, 2020 | 11.38 |
| May 21, 2020 | 11.36 |
| May 20, 2020 | 11.09 |
| May 19, 2020 | 10.61 |
| May 18, 2020 | 11.02 |
| May 15, 2020 | 10.57 |
| May 14, 2020 | 10.69 |
| May 13, 2020 | 10.71 |
| May 12, 2020 | 11.14 |
| May 11, 2020 | 11.51 |
| May 8, 2020 | 11.59 |
| May 7, 2020 | 11.12 |
| May 6, 2020 | 11.08 |
| May 5, 2020 | 11.35 |
| May 4, 2020 | 11.28 |
| May 1, 2020 | 11.03 |
| Apr 30, 2020 | 11.61 |
| Apr 29, 2020 | 11.95 |
| Apr 28, 2020 | 10.87 |
| Apr 27, 2020 | 11.11 |
| Apr 24, 2020 | 10.49 |
| Apr 23, 2020 | 10.07 |
| Apr 22, 2020 | 10.03 |
| Apr 21, 2020 | 9.50 |
| Apr 20, 2020 | 9.99 |
| Apr 17, 2020 | 10.24 |
| Apr 16, 2020 | 10.05 |
| Apr 15, 2020 | 10.00 |
| Apr 14, 2020 | 10.43 |
| Apr 13, 2020 | 10.13 |
| Apr 9, 2020 | 11.03 |
| Apr 8, 2020 | 10.92 |
| Apr 7, 2020 | 10.52 |
| Apr 6, 2020 | 10.05 |
| Apr 3, 2020 | 9.37 |
| Apr 2, 2020 | 8.60 |
| Apr 1, 2020 | 8.12 |
| Mar 31, 2020 | 8.69 |
| Mar 30, 2020 | 8.62 |
| Mar 27, 2020 | 8.40 |
| Mar 26, 2020 | 9.76 |
| Mar 25, 2020 | 8.62 |
| Mar 24, 2020 | 8.33 |
| Mar 23, 2020 | 7.36 |
| Mar 20, 2020 | 8.63 |
| Mar 19, 2020 | 8.63 |
| Mar 18, 2020 | 7.50 |
| Mar 17, 2020 | 9.22 |
| Mar 16, 2020 | 9.95 |
| Mar 13, 2020 | 12.91 |
| Mar 12, 2020 | 12.24 |
| Mar 11, 2020 | 13.96 |
| Mar 10, 2020 | 14.96 |
| Mar 9, 2020 | 14.27 |
| Mar 6, 2020 | 15.64 |
| Mar 5, 2020 | 16.73 |
| Mar 4, 2020 | 17.50 |
| Mar 3, 2020 | 17.28 |
| Mar 2, 2020 | 17.62 |
| Feb 28, 2020 | 17.57 |
| Feb 27, 2020 | 18.46 |
| Feb 26, 2020 | 18.47 |
| Feb 25, 2020 | 18.48 |
| Feb 24, 2020 | 18.96 |
| Feb 21, 2020 | 19.85 |
| Feb 20, 2020 | 19.77 |
| Feb 19, 2020 | 19.10 |
| Feb 18, 2020 | 18.66 |
| Feb 14, 2020 | 18.49 |
| Feb 13, 2020 | 18.46 |
| Feb 12, 2020 | 18.44 |
| Feb 11, 2020 | 18.13 |
| Feb 10, 2020 | 18.10 |
| Feb 7, 2020 | 18.01 |
| Feb 6, 2020 | 18.44 |
| Feb 5, 2020 | 18.26 |
| Feb 4, 2020 | 18.08 |
| Feb 3, 2020 | 17.92 |
| Jan 31, 2020 | 17.77 |
| Jan 30, 2020 | 17.68 |
| Jan 29, 2020 | 17.57 |
| Jan 28, 2020 | 17.94 |
| Jan 27, 2020 | 18.24 |
| Jan 24, 2020 | 18.26 |
| Jan 23, 2020 | 18.32 |
| Jan 22, 2020 | 18.39 |
| Jan 21, 2020 | 18.32 |
| Jan 17, 2020 | 18.78 |
| Jan 16, 2020 | 18.57 |
| Jan 15, 2020 | 18.28 |
| Jan 14, 2020 | 18.16 |
| Jan 13, 2020 | 18.09 |
| Jan 10, 2020 | 17.93 |
| Jan 9, 2020 | 18.76 |
| Jan 8, 2020 | 18.59 |
| Jan 7, 2020 | 18.73 |
| Jan 6, 2020 | 18.63 |
| Jan 3, 2020 | 18.41 |
| Jan 2, 2020 | 17.79 |
| Dec 31, 2019 | 18.01 |
| Dec 30, 2019 | 18.41 |
| Dec 27, 2019 | 18.84 |
| Dec 26, 2019 | 18.85 |
| Dec 24, 2019 | 19.04 |
| Dec 23, 2019 | 19.07 |
| Dec 20, 2019 | 19.49 |
| Dec 19, 2019 | 19.40 |
| Dec 18, 2019 | 19.62 |
| Dec 17, 2019 | 19.53 |
| Dec 16, 2019 | 19.40 |
| Dec 13, 2019 | 19.69 |
| Dec 12, 2019 | 19.98 |
| Dec 11, 2019 | 20.09 |
| Dec 10, 2019 | 19.96 |
| Dec 9, 2019 | 19.94 |
| Dec 6, 2019 | 20.82 |
| Dec 5, 2019 | 20.53 |
| Dec 4, 2019 | 20.65 |
| Dec 3, 2019 | 20.76 |
| Dec 2, 2019 | 20.53 |
| Nov 29, 2019 | 19.58 |
| Nov 27, 2019 | 19.64 |
| Nov 26, 2019 | 19.48 |
| Nov 25, 2019 | 20.00 |
| Nov 22, 2019 | 19.62 |
| Nov 21, 2019 | 19.69 |
| Nov 20, 2019 | 19.97 |
| Nov 19, 2019 | 19.87 |
| Nov 18, 2019 | 19.79 |
| Nov 15, 2019 | 19.87 |
| Nov 14, 2019 | 19.89 |
| Nov 13, 2019 | 20.20 |
| Nov 12, 2019 | 20.53 |
| Nov 11, 2019 | 20.95 |
| Nov 8, 2019 | 21.04 |
| Nov 7, 2019 | 20.09 |
| Nov 6, 2019 | 20.33 |
| Nov 5, 2019 | 20.42 |
| Nov 4, 2019 | 20.65 |
| Nov 1, 2019 | 20.34 |
| Oct 31, 2019 | 20.26 |
| Oct 30, 2019 | 20.20 |
| Oct 29, 2019 | 19.86 |
| Oct 28, 2019 | 20.04 |
| Oct 25, 2019 | 19.77 |
| Oct 24, 2019 | 19.72 |
| Oct 23, 2019 | 19.22 |
| Oct 22, 2019 | 19.37 |
| Oct 21, 2019 | 19.31 |
| Oct 18, 2019 | 18.94 |
| Oct 17, 2019 | 19.20 |
| Oct 16, 2019 | 19.03 |
| Oct 15, 2019 | 19.00 |
| Oct 14, 2019 | 18.56 |
| Oct 11, 2019 | 18.47 |
| Oct 10, 2019 | 18.10 |
| Oct 9, 2019 | 18.14 |
| Oct 8, 2019 | 18.02 |
| Oct 7, 2019 | 18.17 |
| Oct 4, 2019 | 18.30 |
| Oct 3, 2019 | 18.23 |
| Oct 2, 2019 | 18.22 |
| Oct 1, 2019 | 18.43 |
| Sep 30, 2019 | 18.56 |
| Sep 27, 2019 | 18.59 |
| Sep 26, 2019 | 18.98 |
| Sep 25, 2019 | 19.08 |
| Sep 24, 2019 | 19.21 |
| Sep 23, 2019 | 19.47 |
| Sep 20, 2019 | 19.36 |
| Sep 19, 2019 | 19.27 |
| Sep 18, 2019 | 19.09 |
| Sep 17, 2019 | 19.06 |
| Sep 16, 2019 | 18.67 |
| Sep 13, 2019 | 19.02 |
| Sep 12, 2019 | 19.19 |
| Sep 11, 2019 | 18.94 |
| Sep 10, 2019 | 18.68 |
| Sep 9, 2019 | 18.60 |
| Sep 6, 2019 | 19.25 |
| Sep 5, 2019 | 19.70 |
| Sep 4, 2019 | 19.19 |
| Sep 3, 2019 | 19.23 |
| Aug 30, 2019 | 22.94 |
| Aug 29, 2019 | 22.96 |
| Aug 28, 2019 | 22.94 |
| Aug 27, 2019 | 22.91 |
| Aug 26, 2019 | 23.26 |
| Aug 23, 2019 | 22.81 |
| Aug 22, 2019 | 23.79 |
| Aug 21, 2019 | 23.86 |
| Aug 20, 2019 | 23.95 |
| Aug 19, 2019 | 23.89 |
| Aug 16, 2019 | 23.67 |
| Aug 15, 2019 | 23.06 |
| Aug 14, 2019 | 22.73 |
| Aug 13, 2019 | 23.31 |
| Aug 12, 2019 | 23.13 |
| Aug 9, 2019 | 22.86 |
| Aug 8, 2019 | 22.79 |
| Aug 7, 2019 | 22.35 |
| Aug 6, 2019 | 22.23 |
| Aug 5, 2019 | 21.73 |
| Aug 2, 2019 | 22.71 |
| Aug 1, 2019 | 23.01 |
| Jul 31, 2019 | 22.76 |
| Jul 30, 2019 | 23.61 |
| Jul 29, 2019 | 22.98 |
| Jul 26, 2019 | 22.93 |
| Jul 25, 2019 | 22.45 |
| Jul 24, 2019 | 22.55 |
| Jul 23, 2019 | 22.12 |
| Jul 22, 2019 | 22.23 |
| Jul 19, 2019 | 21.88 |
| Jul 18, 2019 | 22.22 |
| Jul 17, 2019 | 21.98 |
| Jul 16, 2019 | 22.00 |
| Jul 15, 2019 | 21.67 |
| Jul 12, 2019 | 21.82 |
| Jul 11, 2019 | 21.67 |
| Jul 10, 2019 | 21.65 |
| Jul 9, 2019 | 21.20 |
| Jul 8, 2019 | 21.47 |
| Jul 5, 2019 | 21.22 |
| Jul 3, 2019 | 21.16 |
| Jul 2, 2019 | 21.32 |
| Jul 1, 2019 | 21.65 |
| Jun 28, 2019 | 21.20 |
| Jun 27, 2019 | 20.58 |
| Jun 26, 2019 | 19.60 |
| Jun 25, 2019 | 19.03 |
| Jun 24, 2019 | 18.86 |
| Jun 21, 2019 | 19.25 |
| Jun 20, 2019 | 19.46 |
| Jun 19, 2019 | 19.55 |
| Jun 18, 2019 | 19.54 |
| Jun 17, 2019 | 19.34 |
| Jun 14, 2019 | 19.31 |
| Jun 13, 2019 | 19.48 |
| Jun 12, 2019 | 18.98 |
| Jun 11, 2019 | 19.38 |
| Jun 10, 2019 | 19.88 |
| Jun 7, 2019 | 19.80 |
| Jun 6, 2019 | 19.74 |
| Jun 5, 2019 | 20.16 |
| Jun 4, 2019 | 19.81 |
| Jun 3, 2019 | 19.38 |
| May 31, 2019 | 19.40 |
| May 30, 2019 | 26.92 |
| May 29, 2019 | 26.39 |
| May 28, 2019 | 26.16 |
| May 24, 2019 | 25.77 |
| May 23, 2019 | 25.48 |
| May 22, 2019 | 25.69 |
| May 21, 2019 | 25.76 |
| May 20, 2019 | 25.12 |
| May 17, 2019 | 25.42 |
| May 16, 2019 | 25.51 |
| May 15, 2019 | 24.64 |
| May 14, 2019 | 24.66 |
| May 13, 2019 | 24.08 |
| May 10, 2019 | 24.21 |
| May 9, 2019 | 23.77 |
| May 8, 2019 | 23.93 |
| May 7, 2019 | 23.80 |
| May 6, 2019 | 24.60 |
| May 3, 2019 | 25.23 |
| May 2, 2019 | 24.81 |
| May 1, 2019 | 24.58 |
| Apr 30, 2019 | 24.21 |
| Apr 29, 2019 | 24.59 |
| Apr 26, 2019 | 24.59 |
| Apr 25, 2019 | 24.21 |
| Apr 24, 2019 | 24.27 |
| Apr 23, 2019 | 24.33 |
| Apr 22, 2019 | 24.03 |
| Apr 18, 2019 | 24.51 |
| Apr 17, 2019 | 24.02 |
| Apr 16, 2019 | 24.16 |
| Apr 15, 2019 | 24.26 |
| Apr 12, 2019 | 24.40 |
| Apr 11, 2019 | 24.18 |
| Apr 10, 2019 | 24.16 |
| Apr 9, 2019 | 23.45 |
| Apr 8, 2019 | 23.65 |
| Apr 5, 2019 | 24.21 |
| Apr 4, 2019 | 22.37 |
| Apr 3, 2019 | 22.33 |
| Apr 2, 2019 | 21.77 |
| Apr 1, 2019 | 22.37 |
| Mar 29, 2019 | 21.49 |
| Mar 28, 2019 | 21.60 |
| Mar 27, 2019 | 21.75 |
| Mar 26, 2019 | 21.62 |
| Mar 25, 2019 | 21.03 |
| Mar 22, 2019 | 20.77 |
| Mar 21, 2019 | 22.19 |
| Mar 20, 2019 | 21.93 |
| Mar 19, 2019 | 22.20 |
| Mar 18, 2019 | 22.23 |
| Mar 15, 2019 | 21.95 |
| Mar 14, 2019 | 21.96 |
| Mar 13, 2019 | 21.89 |
| Mar 12, 2019 | 21.90 |
| Mar 11, 2019 | 21.75 |
| Mar 8, 2019 | 21.44 |
| Mar 7, 2019 | 21.50 |
| Mar 6, 2019 | 21.67 |
| Mar 5, 2019 | 22.24 |
| Mar 4, 2019 | 22.44 |
| Mar 1, 2019 | 22.58 |
| Feb 28, 2019 | 22.10 |
| Feb 27, 2019 | 21.33 |
| Feb 26, 2019 | 21.39 |
| Feb 25, 2019 | 21.62 |
| Feb 22, 2019 | 21.67 |
| Feb 21, 2019 | 21.27 |
| Feb 20, 2019 | 21.01 |
| Feb 19, 2019 | 21.09 |
| Feb 15, 2019 | 21.16 |
| Feb 14, 2019 | 20.86 |
| Feb 13, 2019 | 20.91 |
| Feb 12, 2019 | 20.22 |
| Feb 11, 2019 | 19.84 |
| Feb 8, 2019 | 19.71 |
| Feb 7, 2019 | 19.77 |
| Feb 6, 2019 | 19.83 |
| Feb 5, 2019 | 20.01 |
| Feb 4, 2019 | 19.98 |
| Feb 1, 2019 | 20.32 |
| Jan 31, 2019 | 19.81 |
| Jan 30, 2019 | 19.93 |
| Jan 29, 2019 | 19.62 |
| Jan 28, 2019 | 19.73 |
| Jan 25, 2019 | 19.96 |
| Jan 24, 2019 | 19.99 |
| Jan 23, 2019 | 20.16 |
| Jan 22, 2019 | 19.94 |
| Jan 18, 2019 | 20.19 |
| Jan 17, 2019 | 20.29 |
| Jan 16, 2019 | 20.06 |
| Jan 15, 2019 | 19.28 |
| Jan 14, 2019 | 19.49 |
| Jan 11, 2019 | 19.48 |
| Jan 10, 2019 | 19.40 |
| Jan 9, 2019 | 18.45 |
| Jan 8, 2019 | 18.70 |
| Jan 7, 2019 | 18.45 |
| Jan 4, 2019 | 18.18 |
| Jan 3, 2019 | 17.66 |
| Jan 2, 2019 | 17.68 |
| Dec 31, 2018 | 18.16 |
| Dec 28, 2018 | 17.45 |
| Dec 27, 2018 | 17.13 |
| Dec 26, 2018 | 17.40 |
| Dec 24, 2018 | 16.76 |
| Dec 21, 2018 | 16.83 |
| Dec 20, 2018 | 17.30 |
| Dec 19, 2018 | 17.18 |
| Dec 18, 2018 | 17.95 |
| Dec 17, 2018 | 17.81 |
| Dec 14, 2018 | 18.25 |
| Dec 13, 2018 | 18.70 |
| Dec 12, 2018 | 19.10 |
| Dec 11, 2018 | 18.69 |
| Dec 10, 2018 | 18.91 |
| Dec 7, 2018 | 18.98 |
| Dec 6, 2018 | 19.25 |
| Dec 4, 2018 | 19.34 |
| Dec 3, 2018 | 19.80 |
| Nov 30, 2018 | 19.27 |
| Nov 29, 2018 | 31.48 |
| Nov 28, 2018 | 32.82 |
| Nov 27, 2018 | 30.17 |
| Nov 26, 2018 | 30.01 |
| Nov 23, 2018 | 29.63 |
| Nov 21, 2018 | 29.54 |
| Nov 20, 2018 | 29.14 |
| Nov 19, 2018 | 29.15 |
| Nov 16, 2018 | 30.02 |
| Nov 15, 2018 | 29.77 |
| Nov 14, 2018 | 30.49 |
| Nov 13, 2018 | 30.56 |
| Nov 12, 2018 | 30.68 |
| Nov 9, 2018 | 31.44 |
| Nov 8, 2018 | 30.32 |
| Nov 7, 2018 | 30.37 |
| Nov 6, 2018 | 29.90 |
| Nov 5, 2018 | 30.42 |
| Nov 2, 2018 | 30.87 |
| Nov 1, 2018 | 30.83 |
| Oct 31, 2018 | 29.94 |
| Oct 30, 2018 | 29.66 |
| Oct 29, 2018 | 28.52 |
| Oct 26, 2018 | 28.61 |
| Oct 25, 2018 | 28.74 |
| Oct 24, 2018 | 28.19 |
| Oct 23, 2018 | 29.07 |
| Oct 22, 2018 | 29.62 |
| Oct 19, 2018 | 29.75 |
| Oct 18, 2018 | 29.45 |
| Oct 17, 2018 | 29.96 |
| Oct 16, 2018 | 30.18 |
| Oct 15, 2018 | 28.87 |
| Oct 12, 2018 | 28.12 |
| Oct 11, 2018 | 28.61 |
| Oct 10, 2018 | 28.41 |
| Oct 9, 2018 | 29.75 |
| Oct 8, 2018 | 29.83 |
| Oct 5, 2018 | 29.85 |
| Oct 4, 2018 | 30.05 |
| Oct 3, 2018 | 30.68 |
| Oct 2, 2018 | 30.84 |
| Oct 1, 2018 | 31.38 |
| Sep 28, 2018 | 31.70 |
| Sep 27, 2018 | 31.56 |
| Sep 26, 2018 | 31.43 |
| Sep 25, 2018 | 31.50 |
| Sep 24, 2018 | 31.56 |
| Sep 21, 2018 | 31.76 |
| Sep 20, 2018 | 31.43 |
| Sep 19, 2018 | 31.36 |
| Sep 18, 2018 | 30.83 |
| Sep 17, 2018 | 30.89 |
| Sep 14, 2018 | 31.23 |
| Sep 13, 2018 | 30.49 |
| Sep 12, 2018 | 30.49 |
| Sep 11, 2018 | 31.36 |
| Sep 10, 2018 | 33.10 |
| Sep 7, 2018 | 33.44 |
| Sep 6, 2018 | 33.37 |
| Sep 5, 2018 | 33.31 |
| Sep 4, 2018 | 33.91 |
| Aug 31, 2018 | 34.31 |
| Aug 30, 2018 | 49.38 |
| Aug 29, 2018 | 49.09 |
| Aug 28, 2018 | 48.90 |
| Aug 27, 2018 | 48.99 |
| Aug 24, 2018 | 49.18 |
| Aug 23, 2018 | 48.99 |
| Aug 22, 2018 | 49.38 |
| Aug 21, 2018 | 49.09 |
| Aug 20, 2018 | 48.51 |
| Aug 17, 2018 | 48.90 |
| Aug 16, 2018 | 48.42 |
| Aug 15, 2018 | 48.80 |
| Aug 14, 2018 | 48.80 |
| Aug 13, 2018 | 47.94 |
| Aug 10, 2018 | 49.85 |
| Aug 9, 2018 | 49.66 |
| Aug 8, 2018 | 48.51 |
| Aug 7, 2018 | 48.51 |
| Aug 6, 2018 | 48.13 |
| Aug 3, 2018 | 47.75 |
| Aug 2, 2018 | 48.22 |
| Aug 1, 2018 | 48.42 |
| Jul 31, 2018 | 48.99 |
| Jul 30, 2018 | 48.22 |
| Jul 27, 2018 | 47.75 |
| Jul 26, 2018 | 48.80 |
| Jul 25, 2018 | 48.42 |
| Jul 24, 2018 | 48.03 |
| Jul 23, 2018 | 47.65 |
| Jul 20, 2018 | 46.79 |
| Jul 19, 2018 | 47.84 |
| Jul 18, 2018 | 47.17 |
| Jul 17, 2018 | 46.69 |
| Jul 16, 2018 | 47.07 |
| Jul 13, 2018 | 48.99 |
| Jul 12, 2018 | 49.47 |
| Jul 11, 2018 | 49.76 |
| Jul 10, 2018 | 49.85 |
| Jul 9, 2018 | 49.95 |
| Jul 6, 2018 | 50.53 |
| Jul 5, 2018 | 51.68 |
| Jul 3, 2018 | 51.58 |
| Jul 2, 2018 | 49.09 |
| Jun 29, 2018 | 47.07 |
| Jun 28, 2018 | 50.24 |
| Jun 27, 2018 | 52.83 |
| Jun 26, 2018 | 53.88 |
| Jun 25, 2018 | 53.31 |
| Jun 22, 2018 | 54.74 |
| Jun 21, 2018 | 55.22 |
| Jun 20, 2018 | 54.84 |
| Jun 19, 2018 | 55.51 |
| Jun 18, 2018 | 55.42 |
| Jun 15, 2018 | 56.18 |
| Jun 14, 2018 | 56.28 |
| Jun 13, 2018 | 55.42 |
| Jun 12, 2018 | 55.70 |
| Jun 11, 2018 | 56.37 |
| Jun 8, 2018 | 56.09 |
| Jun 7, 2018 | 55.42 |
| Jun 6, 2018 | 55.42 |
| Jun 5, 2018 | 54.17 |
| Jun 4, 2018 | 54.17 |
| Jun 1, 2018 | 53.98 |
| May 31, 2018 | 53.79 |
| May 30, 2018 | 31.78 |
| May 29, 2018 | 31.22 |
| May 25, 2018 | 30.61 |
| May 24, 2018 | 30.22 |
| May 23, 2018 | 29.38 |
| May 22, 2018 | 28.99 |
| May 21, 2018 | 29.21 |
| May 18, 2018 | 28.88 |
| May 17, 2018 | 29.49 |
| May 16, 2018 | 29.21 |
| May 15, 2018 | 28.93 |
| May 14, 2018 | 29.05 |
| May 11, 2018 | 29.49 |
| May 10, 2018 | 29.55 |
| May 9, 2018 | 29.49 |
| May 8, 2018 | 29.27 |
| May 7, 2018 | 29.21 |
| May 4, 2018 | 28.43 |
| May 3, 2018 | 28.32 |
| May 2, 2018 | 28.21 |
| May 1, 2018 | 27.54 |
| Apr 30, 2018 | 27.26 |
| Apr 27, 2018 | 27.43 |
| Apr 26, 2018 | 27.82 |
| Apr 25, 2018 | 28.21 |
| Apr 24, 2018 | 27.82 |
| Apr 23, 2018 | 28.43 |
| Apr 20, 2018 | 28.99 |
| Apr 19, 2018 | 29.49 |
| Apr 18, 2018 | 29.83 |
| Apr 17, 2018 | 29.44 |
| Apr 16, 2018 | 29.10 |
| Apr 13, 2018 | 28.82 |
| Apr 12, 2018 | 28.82 |
| Apr 11, 2018 | 28.38 |
| Apr 10, 2018 | 28.32 |
| Apr 9, 2018 | 29.10 |
| Apr 6, 2018 | 29.44 |
| Apr 5, 2018 | 32.34 |
| Apr 4, 2018 | 30.83 |
| Apr 3, 2018 | 29.66 |
| Apr 2, 2018 | 29.32 |
| Mar 29, 2018 | 30.05 |
| Mar 28, 2018 | 30.67 |
| Mar 27, 2018 | 30.39 |
| Mar 26, 2018 | 30.11 |
| Mar 23, 2018 | 29.44 |
| Mar 22, 2018 | 30.33 |
| Mar 21, 2018 | 30.72 |
| Mar 20, 2018 | 29.94 |
| Mar 19, 2018 | 30.11 |
| Mar 16, 2018 | 30.05 |
| Mar 15, 2018 | 29.49 |
| Mar 14, 2018 | 29.72 |
| Mar 13, 2018 | 30.16 |
| Mar 12, 2018 | 31.00 |
| Mar 9, 2018 | 30.94 |
| Mar 8, 2018 | 30.55 |
| Mar 7, 2018 | 31.22 |
| Mar 6, 2018 | 30.33 |
| Mar 5, 2018 | 29.55 |
| Mar 2, 2018 | 29.05 |
| Mar 1, 2018 | 28.99 |
| Feb 28, 2018 | 28.93 |
| Feb 27, 2018 | 49.36 |
| Feb 26, 2018 | 50.40 |
| Feb 23, 2018 | 49.83 |
| Feb 22, 2018 | 49.17 |
| Feb 21, 2018 | 49.17 |
| Feb 20, 2018 | 48.22 |
| Feb 16, 2018 | 49.07 |
| Feb 15, 2018 | 49.17 |
| Feb 14, 2018 | 49.26 |
| Feb 13, 2018 | 49.54 |
| Feb 12, 2018 | 49.36 |
| Feb 9, 2018 | 50.02 |
| Feb 8, 2018 | 49.83 |
| Feb 7, 2018 | 51.06 |
| Feb 6, 2018 | 50.68 |
| Feb 5, 2018 | 50.96 |
| Feb 2, 2018 | 51.81 |
| Feb 1, 2018 | 53.52 |
| Jan 31, 2018 | 54.46 |
| Jan 30, 2018 | 55.78 |
| Jan 29, 2018 | 55.50 |
| Jan 26, 2018 | 56.73 |
| Jan 25, 2018 | 57.49 |
| Jan 24, 2018 | 56.92 |
| Jan 23, 2018 | 57.39 |
| Jan 22, 2018 | 57.58 |
| Jan 19, 2018 | 56.73 |
| Jan 18, 2018 | 55.88 |
| Jan 17, 2018 | 55.31 |
| Jan 16, 2018 | 54.93 |
| Jan 12, 2018 | 57.58 |
| Jan 11, 2018 | 57.58 |
| Jan 10, 2018 | 56.73 |
| Jan 9, 2018 | 55.88 |
| Jan 8, 2018 | 49.92 |
| Jan 5, 2018 | 46.90 |
| Jan 4, 2018 | 41.32 |
| Jan 3, 2018 | 40.94 |
| Jan 2, 2018 | 42.26 |
| Dec 29, 2017 | 39.24 |
| Dec 28, 2017 | 38.48 |
| Dec 27, 2017 | 38.86 |
| Dec 26, 2017 | 37.54 |
| Dec 22, 2017 | 38.67 |
| Dec 21, 2017 | 38.39 |
| Dec 20, 2017 | 38.01 |
| Dec 19, 2017 | 36.87 |
| Dec 18, 2017 | 37.16 |
| Dec 15, 2017 | 35.93 |
| Dec 14, 2017 | 34.23 |
| Dec 13, 2017 | 35.27 |
| Dec 12, 2017 | 35.17 |
| Dec 11, 2017 | 34.79 |
| Dec 8, 2017 | 36.40 |
| Dec 7, 2017 | 36.59 |
| Dec 6, 2017 | 37.63 |
| Dec 5, 2017 | 38.20 |
| Dec 4, 2017 | 38.67 |
| Dec 1, 2017 | 38.20 |
| Nov 30, 2017 | 38.01 |
| Nov 29, 2017 | 116.11 |
| Nov 28, 2017 | 113.82 |
| Nov 27, 2017 | 109.82 |
| Nov 24, 2017 | 110.68 |
| Nov 22, 2017 | 110.68 |
| Nov 21, 2017 | 111.82 |
| Nov 20, 2017 | 112.68 |
| Nov 17, 2017 | 115.25 |
| Nov 16, 2017 | 112.97 |
| Nov 15, 2017 | 109.53 |
| Nov 14, 2017 | 110.11 |
| Nov 13, 2017 | 112.68 |
| Nov 10, 2017 | 118.69 |
| Nov 9, 2017 | 107.25 |
| Nov 8, 2017 | 106.96 |
| Nov 7, 2017 | 108.68 |
| Nov 6, 2017 | 109.25 |
| Nov 3, 2017 | 111.25 |
| Nov 2, 2017 | 112.97 |
| Nov 1, 2017 | 108.96 |
| Oct 31, 2017 | 110.96 |
| Oct 30, 2017 | 109.82 |
| Oct 27, 2017 | 112.97 |
| Oct 26, 2017 | 109.53 |
| Oct 25, 2017 | 108.96 |
| Oct 24, 2017 | 110.11 |
| Oct 23, 2017 | 110.11 |
| Oct 20, 2017 | 111.54 |
| Oct 19, 2017 | 110.68 |
| Oct 18, 2017 | 111.25 |
| Oct 17, 2017 | 111.25 |
| Oct 16, 2017 | 112.39 |
| Oct 13, 2017 | 112.68 |
| Oct 12, 2017 | 113.25 |
| Oct 11, 2017 | 114.11 |
| Oct 10, 2017 | 113.82 |
| Oct 9, 2017 | 112.97 |
| Oct 6, 2017 | 112.68 |
| Oct 5, 2017 | 115.25 |
| Oct 4, 2017 | 115.83 |
| Oct 3, 2017 | 117.83 |
| Oct 2, 2017 | 117.54 |
| Sep 29, 2017 | 116.11 |
| Sep 28, 2017 | 117.83 |
| Sep 27, 2017 | 117.26 |
| Sep 26, 2017 | 113.82 |
| Sep 25, 2017 | 109.82 |
| Sep 22, 2017 | 106.10 |
| Sep 21, 2017 | 108.96 |
| Sep 20, 2017 | 108.68 |
| Sep 19, 2017 | 107.53 |
| Sep 18, 2017 | 106.39 |
| Sep 15, 2017 | 105.82 |
| Sep 14, 2017 | 105.53 |
| Sep 13, 2017 | 106.96 |
| Sep 12, 2017 | 105.82 |
| Sep 11, 2017 | 106.10 |
| Sep 8, 2017 | 106.10 |
| Sep 7, 2017 | 106.96 |
| Sep 6, 2017 | 106.96 |
| Sep 5, 2017 | 106.67 |
| Sep 1, 2017 | 107.25 |
| Aug 31, 2017 | 107.53 |
| Aug 30, 2017 | 31.12 |
| Aug 29, 2017 | 31.04 |
| Aug 28, 2017 | 31.12 |
| Aug 25, 2017 | 31.12 |
| Aug 24, 2017 | 31.21 |
| Aug 23, 2017 | 31.29 |
| Aug 22, 2017 | 30.79 |
| Aug 21, 2017 | 30.53 |
| Aug 18, 2017 | 29.94 |
| Aug 17, 2017 | 29.94 |
| Aug 16, 2017 | 30.19 |
| Aug 15, 2017 | 30.19 |
| Aug 14, 2017 | 30.36 |
| Aug 11, 2017 | 29.60 |
| Aug 10, 2017 | 30.19 |
| Aug 9, 2017 | 30.45 |
| Aug 8, 2017 | 30.28 |
| Aug 7, 2017 | 29.52 |
| Aug 4, 2017 | 30.36 |
| Aug 3, 2017 | 30.28 |
| Aug 2, 2017 | 31.21 |
| Aug 1, 2017 | 31.29 |
| Jul 31, 2017 | 31.46 |
| Jul 28, 2017 | 30.79 |
| Jul 27, 2017 | 30.28 |
| Jul 26, 2017 | 30.95 |
| Jul 25, 2017 | 30.95 |
| Jul 24, 2017 | 30.87 |
| Jul 21, 2017 | 31.21 |
| Jul 20, 2017 | 31.21 |
| Jul 19, 2017 | 30.87 |
| Jul 18, 2017 | 31.12 |
| Jul 17, 2017 | 31.71 |
| Jul 14, 2017 | 32.13 |
| Jul 13, 2017 | 32.22 |
| Jul 12, 2017 | 32.22 |
| Jul 11, 2017 | 31.80 |
| Jul 10, 2017 | 32.05 |
| Jul 7, 2017 | 32.22 |
| Jul 6, 2017 | 31.88 |
| Jul 5, 2017 | 32.30 |
| Jul 3, 2017 | 33.15 |
| Jun 30, 2017 | 32.56 |
| Jun 29, 2017 | 34.92 |
| Jun 28, 2017 | 35.34 |
| Jun 27, 2017 | 35.00 |
| Jun 26, 2017 | 34.07 |
| Jun 23, 2017 | 33.15 |
| Jun 22, 2017 | 33.32 |
| Jun 21, 2017 | 33.32 |
| Jun 20, 2017 | 33.40 |
| Jun 19, 2017 | 33.91 |
| Jun 16, 2017 | 34.16 |
| Jun 15, 2017 | 34.66 |
| Jun 14, 2017 | 34.58 |
| Jun 13, 2017 | 34.75 |
| Jun 12, 2017 | 35.09 |
| Jun 9, 2017 | 34.75 |
| Jun 8, 2017 | 33.99 |
| Jun 7, 2017 | 33.57 |
| Jun 6, 2017 | 33.48 |
| Jun 5, 2017 | 33.99 |
| Jun 2, 2017 | 34.07 |
| Jun 1, 2017 | 34.92 |
| May 31, 2017 | 33.32 |
| May 30, 2017 | 31.63 |
| May 26, 2017 | 32.75 |
| May 25, 2017 | 31.47 |
| May 24, 2017 | 32.03 |
| May 23, 2017 | 31.95 |
| May 22, 2017 | 32.43 |
| May 19, 2017 | 32.59 |
| May 18, 2017 | 32.59 |
| May 17, 2017 | 32.75 |
| May 16, 2017 | 33.38 |
| May 15, 2017 | 33.38 |
| May 12, 2017 | 33.06 |
| May 11, 2017 | 33.94 |
| May 10, 2017 | 34.10 |
| May 9, 2017 | 33.70 |
| May 8, 2017 | 33.62 |
| May 5, 2017 | 33.62 |
| May 4, 2017 | 33.46 |
| May 3, 2017 | 33.38 |
| May 2, 2017 | 33.86 |
| May 1, 2017 | 33.86 |
| Apr 28, 2017 | 33.94 |
| Apr 27, 2017 | 34.34 |
| Apr 26, 2017 | 35.30 |
| Apr 25, 2017 | 34.42 |
| Apr 24, 2017 | 34.18 |
| Apr 21, 2017 | 33.22 |
| Apr 20, 2017 | 34.42 |
| Apr 19, 2017 | 33.62 |
| Apr 18, 2017 | 33.38 |
| Apr 17, 2017 | 33.22 |
| Apr 13, 2017 | 32.99 |
| Apr 12, 2017 | 33.46 |
| Apr 11, 2017 | 33.78 |
| Apr 10, 2017 | 32.99 |
| Apr 7, 2017 | 33.38 |
| Apr 6, 2017 | 32.99 |
| Apr 5, 2017 | 33.14 |
| Apr 4, 2017 | 32.91 |
| Apr 3, 2017 | 33.46 |
| Mar 31, 2017 | 32.27 |
| Mar 30, 2017 | 25.64 |
| Mar 29, 2017 | 25.48 |
| Mar 28, 2017 | 26.92 |
| Mar 27, 2017 | 25.80 |
| Mar 24, 2017 | 25.64 |
| Mar 23, 2017 | 26.28 |
| Mar 22, 2017 | 25.96 |
| Mar 21, 2017 | 26.44 |
| Mar 20, 2017 | 26.60 |
| Mar 17, 2017 | 27.15 |
| Mar 16, 2017 | 27.31 |
| Mar 15, 2017 | 27.15 |
| Mar 14, 2017 | 26.84 |
| Mar 13, 2017 | 27.15 |
| Mar 10, 2017 | 27.00 |
| Mar 9, 2017 | 27.07 |
| Mar 8, 2017 | 27.15 |
| Mar 7, 2017 | 27.15 |
| Mar 6, 2017 | 27.55 |
| Mar 3, 2017 | 27.95 |
| Mar 2, 2017 | 28.43 |
| Mar 1, 2017 | 28.75 |
| Feb 28, 2017 | 28.67 |
| Feb 27, 2017 | 9.04 |
| Feb 24, 2017 | 8.80 |
| Feb 23, 2017 | 8.73 |
| Feb 22, 2017 | 8.63 |
| Feb 21, 2017 | 8.54 |
| Feb 17, 2017 | 8.61 |
| Feb 16, 2017 | 8.66 |
| Feb 15, 2017 | 8.66 |
| Feb 14, 2017 | 8.54 |
| Feb 13, 2017 | 8.56 |
| Feb 10, 2017 | 8.51 |
| Feb 9, 2017 | 8.42 |
| Feb 8, 2017 | 8.42 |
| Feb 7, 2017 | 8.49 |
| Feb 6, 2017 | 8.39 |
| Feb 3, 2017 | 8.51 |
| Feb 2, 2017 | 8.37 |
| Feb 1, 2017 | 8.47 |
| Jan 31, 2017 | 8.42 |
| Jan 30, 2017 | 8.39 |
| Jan 27, 2017 | 8.47 |
| Jan 26, 2017 | 8.42 |
| Jan 25, 2017 | 8.59 |
| Jan 24, 2017 | 8.73 |
| Jan 23, 2017 | 8.49 |
| Jan 20, 2017 | 8.47 |
| Jan 19, 2017 | 8.27 |
| Jan 18, 2017 | 8.32 |
| Jan 17, 2017 | 8.35 |
| Jan 13, 2017 | 8.66 |
| Jan 12, 2017 | 8.90 |
| Jan 11, 2017 | 9.26 |
| Jan 10, 2017 | 9.11 |
| Jan 9, 2017 | 8.92 |
| Jan 6, 2017 | 9.16 |
| Jan 5, 2017 | 9.57 |
| Jan 4, 2017 | 9.79 |
| Jan 3, 2017 | 9.88 |
| Dec 30, 2016 | 9.69 |
| Dec 29, 2016 | 9.69 |
| Dec 28, 2016 | 9.79 |
| Dec 27, 2016 | 10.03 |
| Dec 23, 2016 | 9.98 |
| Dec 22, 2016 | 10.05 |
| Dec 21, 2016 | 10.03 |
| Dec 20, 2016 | 10.05 |
| Dec 19, 2016 | 10.03 |
| Dec 16, 2016 | 10.00 |
| Dec 15, 2016 | 9.98 |
| Dec 14, 2016 | 10.00 |
| Dec 13, 2016 | 10.08 |
| Dec 12, 2016 | 10.05 |
| Dec 9, 2016 | 10.08 |
| Dec 8, 2016 | 10.08 |
| Dec 7, 2016 | 9.93 |
| Dec 6, 2016 | 10.03 |
| Dec 5, 2016 | 10.03 |
| Dec 2, 2016 | 9.98 |
| Dec 1, 2016 | 10.03 |
| Nov 30, 2016 | 10.00 |
| Nov 29, 2016 | 10.08 |
| Nov 28, 2016 | 10.25 |
| Nov 25, 2016 | 7.96 |
| Nov 23, 2016 | 7.96 |
| Nov 22, 2016 | 8.21 |
| Nov 21, 2016 | 8.02 |
| Nov 18, 2016 | 7.72 |
| Nov 17, 2016 | 7.53 |
| Nov 16, 2016 | 7.37 |
| Nov 15, 2016 | 7.29 |
| Nov 14, 2016 | 7.10 |
| Nov 11, 2016 | 7.01 |
| Nov 10, 2016 | 6.69 |
| Nov 9, 2016 | 6.88 |
| Nov 8, 2016 | 6.81 |
| Nov 7, 2016 | 6.84 |
| Nov 4, 2016 | 6.71 |
| Nov 3, 2016 | 6.71 |
| Nov 2, 2016 | 6.71 |
| Nov 1, 2016 | 6.66 |
| Oct 31, 2016 | 6.83 |
| Oct 28, 2016 | 6.79 |
| Oct 27, 2016 | 6.83 |
| Oct 26, 2016 | 6.84 |
| Oct 25, 2016 | 6.92 |
| Oct 24, 2016 | 6.88 |
| Oct 21, 2016 | 6.83 |
| Oct 20, 2016 | 6.84 |
| Oct 19, 2016 | 6.81 |
| Oct 18, 2016 | 6.73 |
| Oct 17, 2016 | 6.71 |
| Oct 14, 2016 | 6.73 |
| Oct 13, 2016 | 6.66 |
| Oct 12, 2016 | 6.83 |
| Oct 11, 2016 | 6.79 |
| Oct 10, 2016 | 6.79 |
| Oct 7, 2016 | 6.65 |
| Oct 6, 2016 | 6.68 |
| Oct 5, 2016 | 6.66 |
| Oct 4, 2016 | 6.61 |
| Oct 3, 2016 | 6.66 |
| Sep 30, 2016 | 6.64 |
| Sep 29, 2016 | 6.46 |
| Sep 28, 2016 | 6.39 |
| Sep 27, 2016 | 6.33 |
| Sep 26, 2016 | 6.17 |
| Sep 23, 2016 | 6.14 |
| Sep 22, 2016 | 6.14 |
| Sep 21, 2016 | 6.13 |
| Sep 20, 2016 | 6.01 |
| Sep 19, 2016 | 5.90 |
| Sep 16, 2016 | 6.02 |
| Sep 15, 2016 | 6.01 |
| Sep 14, 2016 | 5.94 |
| Sep 13, 2016 | 5.89 |
| Sep 12, 2016 | 5.98 |
| Sep 9, 2016 | 5.93 |
| Sep 8, 2016 | 6.09 |
| Sep 7, 2016 | 6.10 |
| Sep 6, 2016 | 6.09 |
| Sep 2, 2016 | 6.05 |
| Sep 1, 2016 | 6.03 |
| Aug 31, 2016 | 6.06 |
| Aug 30, 2016 | 5.75 |
| Aug 29, 2016 | 5.73 |
| Aug 26, 2016 | 5.75 |
| Aug 25, 2016 | 5.76 |
| Aug 24, 2016 | 5.76 |
| Aug 23, 2016 | 5.76 |
| Aug 22, 2016 | 5.76 |
| Aug 19, 2016 | 5.67 |
| Aug 18, 2016 | 5.66 |
| Aug 17, 2016 | 5.66 |
| Aug 16, 2016 | 5.60 |
| Aug 15, 2016 | 5.65 |
| Aug 12, 2016 | 5.71 |
| Aug 11, 2016 | 5.72 |
| Aug 10, 2016 | 5.73 |
| Aug 9, 2016 | 5.72 |
| Aug 8, 2016 | 5.73 |
| Aug 5, 2016 | 5.69 |
| Aug 4, 2016 | 5.65 |
| Aug 3, 2016 | 5.66 |
| Aug 2, 2016 | 5.62 |
| Aug 1, 2016 | 5.77 |
| Jul 29, 2016 | 5.77 |
| Jul 28, 2016 | 5.88 |
| Jul 27, 2016 | 5.85 |
| Jul 26, 2016 | 5.91 |
| Jul 25, 2016 | 5.76 |
| Jul 22, 2016 | 5.81 |
| Jul 21, 2016 | 5.73 |
| Jul 20, 2016 | 5.75 |
| Jul 19, 2016 | 5.70 |
| Jul 18, 2016 | 5.78 |
| Jul 15, 2016 | 5.61 |
| Jul 14, 2016 | 5.58 |
| Jul 13, 2016 | 5.50 |
| Jul 12, 2016 | 5.41 |
| Jul 11, 2016 | 5.38 |
| Jul 8, 2016 | 5.22 |
| Jul 7, 2016 | 5.03 |
| Jul 6, 2016 | 4.95 |
| Jul 5, 2016 | 5.00 |
| Jul 1, 2016 | 4.87 |
| Jun 30, 2016 | 5.38 |
| Jun 29, 2016 | 5.08 |
| Jun 28, 2016 | 5.04 |
| Jun 27, 2016 | 5.09 |
| Jun 24, 2016 | 5.24 |
| Jun 23, 2016 | 5.57 |
| Jun 22, 2016 | 5.56 |
| Jun 21, 2016 | 5.61 |
| Jun 20, 2016 | 5.57 |
| Jun 17, 2016 | 5.32 |
| Jun 16, 2016 | 5.27 |
| Jun 15, 2016 | 5.31 |
| Jun 14, 2016 | 5.28 |
| Jun 13, 2016 | 5.39 |
| Jun 10, 2016 | 5.37 |
| Jun 9, 2016 | 5.45 |
| Jun 8, 2016 | 5.43 |
| Jun 7, 2016 | 5.39 |
| Jun 6, 2016 | 5.45 |
| Jun 3, 2016 | 5.48 |
| Jun 2, 2016 | 5.60 |
| Jun 1, 2016 | 5.40 |
| May 31, 2016 | 5.37 |
| May 27, 2016 | 6.18 |
| May 26, 2016 | 6.15 |