Franklin Covey (FC) Price to Earnings (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | -668.20 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 16.00 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 17.35 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 19.51 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 12.23 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 12.64 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 46.33 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 13.61 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 64.94 |
| 10 | Franklin Covey | 255.45 Mn | 241.74 Mn | 45.27 Mn | -106.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -106.50 |
| May 20, 2026 | -103.95 |
| May 19, 2026 | -101.43 |
| May 18, 2026 | -98.86 |
| May 15, 2026 | -97.57 |
| May 14, 2026 | -99.05 |
| May 13, 2026 | -101.33 |
| May 12, 2026 | -102.10 |
| May 11, 2026 | -104.71 |
| May 8, 2026 | -105.48 |
| May 7, 2026 | -107.38 |
| May 6, 2026 | -106.90 |
| May 5, 2026 | -107.33 |
| May 4, 2026 | -104.24 |
| May 1, 2026 | -102.29 |
| Apr 30, 2026 | -100.95 |
| Apr 29, 2026 | -103.00 |
| Apr 28, 2026 | -105.95 |
| Apr 27, 2026 | -101.33 |
| Apr 24, 2026 | -102.90 |
| Apr 23, 2026 | -104.10 |
| Apr 22, 2026 | -108.90 |
| Apr 21, 2026 | -110.76 |
| Apr 20, 2026 | -111.33 |
| Apr 17, 2026 | -112.29 |
| Apr 16, 2026 | -109.86 |
| Apr 15, 2026 | -110.71 |
| Apr 14, 2026 | -109.57 |
| Apr 13, 2026 | -108.29 |
| Apr 10, 2026 | -102.62 |
| Apr 9, 2026 | -102.38 |
| Apr 8, 2026 | -103.67 |
| Apr 7, 2026 | -104.86 |
| Apr 6, 2026 | -110.76 |
| Apr 2, 2026 | -111.05 |
| Apr 1, 2026 | -76.90 |
| Mar 31, 2026 | -75.19 |
| Mar 30, 2026 | -73.90 |
| Mar 27, 2026 | -72.81 |
| Mar 26, 2026 | -73.57 |
| Mar 25, 2026 | -71.95 |
| Mar 24, 2026 | -67.76 |
| Mar 23, 2026 | -64.71 |
| Mar 20, 2026 | -58.05 |
| Mar 19, 2026 | -56.76 |
| Mar 18, 2026 | -55.43 |
| Mar 17, 2026 | -57.52 |
| Mar 16, 2026 | -57.10 |
| Mar 13, 2026 | -54.95 |
| Mar 12, 2026 | -55.57 |
| Mar 11, 2026 | -56.05 |
| Mar 10, 2026 | -56.29 |
| Mar 9, 2026 | -57.67 |
| Mar 6, 2026 | -58.76 |
| Mar 5, 2026 | -61.33 |
| Mar 4, 2026 | -60.90 |
| Mar 3, 2026 | -60.76 |
| Mar 2, 2026 | -61.00 |
| Feb 27, 2026 | -108.50 |
| Feb 26, 2026 | -112.08 |
| Feb 25, 2026 | -114.00 |
| Feb 24, 2026 | -113.58 |
| Feb 23, 2026 | -114.42 |
| Feb 20, 2026 | -124.33 |
| Feb 19, 2026 | -134.83 |
| Feb 18, 2026 | -141.00 |
| Feb 17, 2026 | -145.17 |
| Feb 13, 2026 | -148.00 |
| Feb 12, 2026 | -150.42 |
| Feb 11, 2026 | -156.25 |
| Feb 10, 2026 | -161.92 |
| Feb 9, 2026 | -163.42 |
| Feb 6, 2026 | -162.42 |
| Feb 5, 2026 | -157.75 |
| Feb 4, 2026 | -164.83 |
| Feb 3, 2026 | -164.08 |
| Feb 2, 2026 | -172.08 |
| Jan 30, 2026 | -169.75 |
| Jan 29, 2026 | -170.50 |
| Jan 28, 2026 | -167.08 |
| Jan 27, 2026 | -166.50 |
| Jan 26, 2026 | -172.50 |
| Jan 23, 2026 | -173.08 |
| Jan 22, 2026 | -174.92 |
| Jan 21, 2026 | -174.92 |
| Jan 20, 2026 | -170.92 |
| Jan 16, 2026 | -174.58 |
| Jan 15, 2026 | -175.50 |
| Jan 14, 2026 | -166.00 |
| Jan 13, 2026 | -161.67 |
| Jan 12, 2026 | -160.00 |
| Jan 9, 2026 | -158.00 |
| Jan 8, 2026 | -149.25 |
| Jan 7, 2026 | -148.50 |
| Jan 6, 2026 | -149.83 |
| Jan 5, 2026 | -143.33 |
| Jan 2, 2026 | -138.67 |
| Dec 31, 2025 | -139.83 |
| Dec 30, 2025 | -140.92 |
| Dec 29, 2025 | -143.00 |
| Dec 26, 2025 | -142.33 |
| Dec 24, 2025 | -141.42 |
| Dec 23, 2025 | -140.25 |
| Dec 22, 2025 | -141.67 |
| Dec 19, 2025 | -140.67 |
| Dec 18, 2025 | -141.42 |
| Dec 17, 2025 | -139.42 |
| Dec 16, 2025 | -135.92 |
| Dec 15, 2025 | -135.17 |
| Dec 12, 2025 | -138.58 |
| Dec 11, 2025 | -138.75 |
| Dec 10, 2025 | -136.92 |
| Dec 9, 2025 | -134.67 |
| Dec 8, 2025 | -132.58 |
| Dec 5, 2025 | -132.42 |
| Dec 4, 2025 | -135.17 |
| Dec 3, 2025 | -132.33 |
| Dec 2, 2025 | -130.58 |
| Dec 1, 2025 | -131.67 |
| Nov 28, 2025 | 65.50 |
| Nov 26, 2025 | 65.08 |
| Nov 25, 2025 | 64.46 |
| Nov 24, 2025 | 61.71 |
| Nov 21, 2025 | 62.71 |
| Nov 20, 2025 | 59.08 |
| Nov 19, 2025 | 61.50 |
| Nov 18, 2025 | 63.04 |
| Nov 17, 2025 | 61.08 |
| Nov 14, 2025 | 62.46 |
| Nov 13, 2025 | 62.88 |
| Nov 12, 2025 | 63.12 |
| Nov 11, 2025 | 64.08 |
| Nov 10, 2025 | 62.12 |
| Nov 7, 2025 | 62.04 |
| Nov 6, 2025 | 66.25 |
| Nov 5, 2025 | 73.67 |
| Nov 4, 2025 | 70.08 |
| Nov 3, 2025 | 68.29 |
| Oct 31, 2025 | 70.75 |
| Oct 30, 2025 | 70.63 |
| Oct 29, 2025 | 70.67 |
| Oct 28, 2025 | 74.54 |
| Oct 27, 2025 | 75.17 |
| Oct 24, 2025 | 77.83 |
| Oct 23, 2025 | 79.04 |
| Oct 22, 2025 | 75.71 |
| Oct 21, 2025 | 80.12 |
| Oct 20, 2025 | 76.83 |
| Oct 17, 2025 | 73.54 |
| Oct 16, 2025 | 73.12 |
| Oct 15, 2025 | 73.83 |
| Oct 14, 2025 | 73.63 |
| Oct 13, 2025 | 73.21 |
| Oct 10, 2025 | 71.50 |
| Oct 9, 2025 | 74.71 |
| Oct 8, 2025 | 76.21 |
| Oct 7, 2025 | 75.25 |
| Oct 6, 2025 | 77.50 |
| Oct 3, 2025 | 81.46 |
| Oct 2, 2025 | 79.63 |
| Oct 1, 2025 | 78.75 |
| Sep 30, 2025 | 80.87 |
| Sep 29, 2025 | 82.21 |
| Sep 26, 2025 | 84.13 |
| Sep 25, 2025 | 79.58 |
| Sep 24, 2025 | 81.25 |
| Sep 23, 2025 | 81.04 |
| Sep 22, 2025 | 84.00 |
| Sep 19, 2025 | 82.29 |
| Sep 18, 2025 | 83.13 |
| Sep 17, 2025 | 80.38 |
| Sep 16, 2025 | 81.12 |
| Sep 15, 2025 | 79.58 |
| Sep 12, 2025 | 79.21 |
| Sep 11, 2025 | 81.21 |
| Sep 10, 2025 | 77.04 |
| Sep 9, 2025 | 78.29 |
| Sep 8, 2025 | 79.96 |
| Sep 5, 2025 | 80.50 |
| Sep 4, 2025 | 80.42 |
| Sep 3, 2025 | 78.71 |
| Sep 2, 2025 | 81.63 |
| Aug 29, 2025 | 24.15 |
| Aug 28, 2025 | 24.30 |
| Aug 27, 2025 | 24.30 |
| Aug 26, 2025 | 24.12 |
| Aug 25, 2025 | 23.89 |
| Aug 22, 2025 | 24.65 |
| Aug 21, 2025 | 23.70 |
| Aug 20, 2025 | 23.35 |
| Aug 19, 2025 | 24.22 |
| Aug 18, 2025 | 23.89 |
| Aug 15, 2025 | 23.89 |
| Aug 14, 2025 | 24.21 |
| Aug 13, 2025 | 24.30 |
| Aug 12, 2025 | 23.65 |
| Aug 11, 2025 | 22.72 |
| Aug 8, 2025 | 23.27 |
| Aug 7, 2025 | 23.52 |
| Aug 6, 2025 | 23.99 |
| Aug 5, 2025 | 23.36 |
| Aug 4, 2025 | 22.88 |
| Aug 1, 2025 | 22.99 |
| Jul 31, 2025 | 24.33 |
| Jul 30, 2025 | 24.32 |
| Jul 29, 2025 | 24.86 |
| Jul 28, 2025 | 24.96 |
| Jul 25, 2025 | 25.14 |
| Jul 24, 2025 | 25.17 |
| Jul 23, 2025 | 25.70 |
| Jul 22, 2025 | 24.63 |
| Jul 21, 2025 | 24.30 |
| Jul 18, 2025 | 23.86 |
| Jul 17, 2025 | 24.68 |
| Jul 16, 2025 | 24.77 |
| Jul 15, 2025 | 24.27 |
| Jul 14, 2025 | 24.81 |
| Jul 11, 2025 | 24.53 |
| Jul 10, 2025 | 25.74 |
| Jul 9, 2025 | 25.70 |
| Jul 8, 2025 | 26.46 |
| Jul 7, 2025 | 26.27 |
| Jul 3, 2025 | 27.28 |
| Jul 2, 2025 | 29.84 |
| Jul 1, 2025 | 29.77 |
| Jun 30, 2025 | 28.17 |
| Jun 27, 2025 | 28.86 |
| Jun 26, 2025 | 28.77 |
| Jun 25, 2025 | 27.89 |
| Jun 24, 2025 | 28.37 |
| Jun 23, 2025 | 27.86 |
| Jun 20, 2025 | 27.49 |
| Jun 18, 2025 | 27.48 |
| Jun 17, 2025 | 28.21 |
| Jun 16, 2025 | 28.73 |
| Jun 13, 2025 | 27.95 |
| Jun 12, 2025 | 28.02 |
| Jun 11, 2025 | 27.91 |
| Jun 10, 2025 | 28.51 |
| Jun 9, 2025 | 28.40 |
| Jun 6, 2025 | 28.04 |
| Jun 5, 2025 | 27.54 |
| Jun 4, 2025 | 28.07 |
| Jun 3, 2025 | 27.99 |
| Jun 2, 2025 | 27.89 |
| May 30, 2025 | 17.32 |
| May 29, 2025 | 17.55 |
| May 28, 2025 | 17.42 |
| May 27, 2025 | 17.58 |
| May 23, 2025 | 16.94 |
| May 22, 2025 | 17.21 |
| May 21, 2025 | 16.99 |
| May 20, 2025 | 17.49 |
| May 19, 2025 | 17.53 |
| May 16, 2025 | 17.50 |
| May 15, 2025 | 17.49 |
| May 14, 2025 | 17.07 |
| May 13, 2025 | 17.18 |
| May 12, 2025 | 16.71 |
| May 9, 2025 | 15.63 |
| May 8, 2025 | 15.80 |
| May 7, 2025 | 15.01 |
| May 6, 2025 | 15.21 |
| May 5, 2025 | 15.45 |
| May 2, 2025 | 15.70 |
| May 1, 2025 | 15.25 |
| Apr 30, 2025 | 15.04 |
| Apr 29, 2025 | 15.39 |
| Apr 28, 2025 | 15.32 |
| Apr 25, 2025 | 15.39 |
| Apr 24, 2025 | 15.36 |
| Apr 23, 2025 | 15.05 |
| Apr 22, 2025 | 14.79 |
| Apr 21, 2025 | 14.70 |
| Apr 17, 2025 | 15.09 |
| Apr 16, 2025 | 14.96 |
| Apr 15, 2025 | 15.41 |
| Apr 14, 2025 | 15.06 |
| Apr 11, 2025 | 14.97 |
| Apr 10, 2025 | 14.55 |
| Apr 9, 2025 | 15.61 |
| Apr 8, 2025 | 14.61 |
| Apr 7, 2025 | 14.86 |
| Apr 4, 2025 | 15.30 |
| Apr 3, 2025 | 15.19 |
| Apr 2, 2025 | 20.66 |
| Apr 1, 2025 | 20.74 |
| Mar 31, 2025 | 20.46 |
| Mar 28, 2025 | 20.76 |
| Mar 27, 2025 | 20.81 |
| Mar 26, 2025 | 21.21 |
| Mar 25, 2025 | 21.46 |
| Mar 24, 2025 | 21.22 |
| Mar 21, 2025 | 21.10 |
| Mar 20, 2025 | 21.13 |
| Mar 19, 2025 | 21.48 |
| Mar 18, 2025 | 21.67 |
| Mar 17, 2025 | 22.26 |
| Mar 14, 2025 | 22.67 |
| Mar 13, 2025 | 22.10 |
| Mar 12, 2025 | 22.33 |
| Mar 11, 2025 | 22.93 |
| Mar 10, 2025 | 23.31 |
| Mar 7, 2025 | 23.57 |
| Mar 6, 2025 | 22.98 |
| Mar 5, 2025 | 23.10 |
| Mar 4, 2025 | 23.04 |
| Mar 3, 2025 | 23.01 |
| Feb 28, 2025 | 23.69 |
| Feb 27, 2025 | 21.17 |
| Feb 26, 2025 | 21.67 |
| Feb 25, 2025 | 21.85 |
| Feb 24, 2025 | 21.91 |
| Feb 21, 2025 | 21.87 |
| Feb 20, 2025 | 22.57 |
| Feb 19, 2025 | 22.92 |
| Feb 18, 2025 | 23.11 |
| Feb 14, 2025 | 23.11 |
| Feb 13, 2025 | 23.77 |
| Feb 12, 2025 | 24.12 |
| Feb 11, 2025 | 25.31 |
| Feb 10, 2025 | 25.83 |
| Feb 7, 2025 | 25.18 |
| Feb 6, 2025 | 25.21 |
| Feb 5, 2025 | 25.15 |
| Feb 4, 2025 | 25.11 |
| Feb 3, 2025 | 24.55 |
| Jan 31, 2025 | 25.27 |
| Jan 30, 2025 | 24.77 |
| Jan 29, 2025 | 24.44 |
| Jan 28, 2025 | 24.08 |
| Jan 27, 2025 | 23.35 |
| Jan 24, 2025 | 23.41 |
| Jan 23, 2025 | 22.91 |
| Jan 22, 2025 | 22.83 |
| Jan 21, 2025 | 22.45 |
| Jan 17, 2025 | 22.11 |
| Jan 16, 2025 | 21.97 |
| Jan 15, 2025 | 22.03 |
| Jan 14, 2025 | 21.03 |
| Jan 13, 2025 | 20.25 |
| Jan 10, 2025 | 20.83 |
| Jan 8, 2025 | 23.53 |
| Jan 7, 2025 | 23.49 |
| Jan 6, 2025 | 24.09 |
| Jan 3, 2025 | 24.71 |
| Jan 2, 2025 | 24.26 |
| Dec 31, 2024 | 25.05 |
| Dec 30, 2024 | 24.87 |
| Dec 27, 2024 | 24.67 |
| Dec 26, 2024 | 24.75 |
| Dec 24, 2024 | 24.58 |
| Dec 23, 2024 | 24.20 |
| Dec 20, 2024 | 24.27 |
| Dec 19, 2024 | 24.53 |
| Dec 18, 2024 | 24.25 |
| Dec 17, 2024 | 25.09 |
| Dec 16, 2024 | 24.84 |
| Dec 13, 2024 | 24.23 |
| Dec 12, 2024 | 24.45 |
| Dec 11, 2024 | 24.75 |
| Dec 10, 2024 | 24.87 |
| Dec 9, 2024 | 24.50 |
| Dec 6, 2024 | 24.12 |
| Dec 5, 2024 | 24.09 |
| Dec 4, 2024 | 24.39 |
| Dec 3, 2024 | 24.59 |
| Dec 2, 2024 | 24.93 |
| Nov 29, 2024 | 20.44 |
| Nov 27, 2024 | 20.58 |
| Nov 26, 2024 | 20.61 |
| Nov 25, 2024 | 20.70 |
| Nov 22, 2024 | 20.37 |
| Nov 21, 2024 | 20.24 |
| Nov 20, 2024 | 19.83 |
| Nov 19, 2024 | 19.94 |
| Nov 18, 2024 | 20.13 |
| Nov 15, 2024 | 20.15 |
| Nov 14, 2024 | 20.63 |
| Nov 13, 2024 | 21.28 |
| Nov 12, 2024 | 22.28 |
| Nov 11, 2024 | 22.01 |
| Nov 8, 2024 | 21.90 |
| Nov 7, 2024 | 21.10 |
| Nov 6, 2024 | 24.77 |
| Nov 5, 2024 | 23.00 |
| Nov 4, 2024 | 22.57 |
| Nov 1, 2024 | 22.30 |
| Oct 31, 2024 | 22.37 |
| Oct 30, 2024 | 22.53 |
| Oct 29, 2024 | 22.51 |
| Oct 28, 2024 | 22.46 |
| Oct 25, 2024 | 21.90 |
| Oct 24, 2024 | 22.12 |
| Oct 23, 2024 | 22.35 |
| Oct 22, 2024 | 22.43 |
| Oct 21, 2024 | 22.78 |
| Oct 18, 2024 | 23.02 |
| Oct 17, 2024 | 23.31 |
| Oct 16, 2024 | 23.20 |
| Oct 15, 2024 | 23.00 |
| Oct 14, 2024 | 22.85 |
| Oct 11, 2024 | 22.95 |
| Oct 10, 2024 | 22.49 |
| Oct 9, 2024 | 22.68 |
| Oct 8, 2024 | 22.62 |
| Oct 7, 2024 | 22.94 |
| Oct 4, 2024 | 22.89 |
| Oct 3, 2024 | 22.76 |
| Oct 2, 2024 | 22.98 |
| Oct 1, 2024 | 22.88 |
| Sep 30, 2024 | 23.11 |
| Sep 27, 2024 | 23.03 |
| Sep 26, 2024 | 23.11 |
| Sep 25, 2024 | 22.88 |
| Sep 24, 2024 | 23.31 |
| Sep 23, 2024 | 23.17 |
| Sep 20, 2024 | 23.28 |
| Sep 19, 2024 | 23.40 |
| Sep 18, 2024 | 23.07 |
| Sep 17, 2024 | 22.80 |
| Sep 16, 2024 | 22.26 |
| Sep 13, 2024 | 22.07 |
| Sep 12, 2024 | 21.63 |
| Sep 11, 2024 | 21.48 |
| Sep 10, 2024 | 21.30 |
| Sep 9, 2024 | 21.66 |
| Sep 6, 2024 | 21.91 |
| Sep 5, 2024 | 23.13 |
| Sep 4, 2024 | 22.61 |
| Sep 3, 2024 | 22.35 |
| Aug 30, 2024 | 29.17 |
| Aug 29, 2024 | 28.93 |
| Aug 28, 2024 | 28.59 |
| Aug 27, 2024 | 28.80 |
| Aug 26, 2024 | 28.86 |
| Aug 23, 2024 | 29.01 |
| Aug 22, 2024 | 28.01 |
| Aug 21, 2024 | 28.45 |
| Aug 20, 2024 | 28.64 |
| Aug 19, 2024 | 28.49 |
| Aug 16, 2024 | 28.09 |
| Aug 15, 2024 | 28.40 |
| Aug 14, 2024 | 27.54 |
| Aug 13, 2024 | 27.73 |
| Aug 12, 2024 | 27.53 |
| Aug 9, 2024 | 27.78 |
| Aug 8, 2024 | 28.20 |
| Aug 7, 2024 | 27.81 |
| Aug 6, 2024 | 28.21 |
| Aug 5, 2024 | 28.93 |
| Aug 2, 2024 | 29.96 |
| Aug 1, 2024 | 31.04 |
| Jul 31, 2024 | 31.67 |
| Jul 30, 2024 | 31.20 |
| Jul 29, 2024 | 30.87 |
| Jul 26, 2024 | 30.99 |
| Jul 25, 2024 | 29.70 |
| Jul 24, 2024 | 29.88 |
| Jul 23, 2024 | 29.93 |
| Jul 22, 2024 | 30.07 |
| Jul 19, 2024 | 29.73 |
| Jul 18, 2024 | 29.84 |
| Jul 17, 2024 | 30.30 |
| Jul 16, 2024 | 30.58 |
| Jul 15, 2024 | 30.09 |
| Jul 12, 2024 | 29.10 |
| Jul 11, 2024 | 28.88 |
| Jul 10, 2024 | 28.43 |
| Jul 9, 2024 | 28.00 |
| Jul 8, 2024 | 28.20 |
| Jul 5, 2024 | 27.53 |
| Jul 3, 2024 | 28.28 |
| Jul 2, 2024 | 27.71 |
| Jul 1, 2024 | 26.72 |
| Jun 28, 2024 | 27.54 |
| Jun 27, 2024 | 26.62 |
| Jun 26, 2024 | 25.31 |
| Jun 25, 2024 | 25.00 |
| Jun 24, 2024 | 24.96 |
| Jun 21, 2024 | 24.60 |
| Jun 20, 2024 | 24.59 |
| Jun 18, 2024 | 24.72 |
| Jun 17, 2024 | 24.93 |
| Jun 14, 2024 | 24.98 |
| Jun 13, 2024 | 25.10 |
| Jun 12, 2024 | 25.49 |
| Jun 11, 2024 | 25.40 |
| Jun 10, 2024 | 25.63 |
| Jun 7, 2024 | 25.91 |
| Jun 6, 2024 | 26.13 |
| Jun 5, 2024 | 26.69 |
| Jun 4, 2024 | 26.43 |
| Jun 3, 2024 | 26.76 |
| May 31, 2024 | 26.81 |
| May 30, 2024 | 28.66 |
| May 29, 2024 | 28.57 |
| May 28, 2024 | 28.91 |
| May 24, 2024 | 29.26 |
| May 23, 2024 | 29.02 |
| May 22, 2024 | 28.69 |
| May 21, 2024 | 28.95 |
| May 20, 2024 | 29.37 |
| May 17, 2024 | 29.84 |
| May 16, 2024 | 30.40 |
| May 15, 2024 | 30.20 |
| May 14, 2024 | 30.19 |
| May 13, 2024 | 30.17 |
| May 10, 2024 | 30.05 |
| May 9, 2024 | 30.59 |
| May 8, 2024 | 30.45 |
| May 7, 2024 | 30.88 |
| May 6, 2024 | 31.21 |
| May 3, 2024 | 30.88 |
| May 2, 2024 | 31.12 |
| May 1, 2024 | 30.45 |
| Apr 30, 2024 | 30.42 |
| Apr 29, 2024 | 30.91 |
| Apr 26, 2024 | 30.89 |
| Apr 25, 2024 | 30.73 |
| Apr 24, 2024 | 30.92 |
| Apr 23, 2024 | 31.48 |
| Apr 22, 2024 | 31.18 |
| Apr 19, 2024 | 30.84 |
| Apr 18, 2024 | 29.67 |
| Apr 17, 2024 | 29.84 |
| Apr 16, 2024 | 29.96 |
| Apr 15, 2024 | 30.47 |
| Apr 12, 2024 | 30.42 |
| Apr 11, 2024 | 31.18 |
| Apr 10, 2024 | 30.01 |
| Apr 9, 2024 | 31.61 |
| Apr 8, 2024 | 29.91 |
| Apr 5, 2024 | 29.74 |
| Apr 4, 2024 | 29.18 |
| Apr 3, 2024 | 29.79 |
| Apr 2, 2024 | 29.09 |
| Apr 1, 2024 | 29.37 |
| Mar 28, 2024 | 30.67 |
| Mar 27, 2024 | 29.92 |
| Mar 26, 2024 | 30.47 |
| Mar 25, 2024 | 30.39 |
| Mar 22, 2024 | 31.03 |
| Mar 21, 2024 | 31.52 |
| Mar 20, 2024 | 31.54 |
| Mar 19, 2024 | 30.51 |
| Mar 18, 2024 | 30.88 |
| Mar 15, 2024 | 30.66 |
| Mar 14, 2024 | 30.51 |
| Mar 13, 2024 | 30.63 |
| Mar 12, 2024 | 30.43 |
| Mar 11, 2024 | 30.59 |
| Mar 8, 2024 | 31.02 |
| Mar 7, 2024 | 31.20 |
| Mar 6, 2024 | 30.85 |
| Mar 5, 2024 | 29.98 |
| Mar 4, 2024 | 29.49 |
| Mar 1, 2024 | 29.91 |
| Feb 29, 2024 | 29.83 |
| Feb 28, 2024 | 28.31 |
| Feb 27, 2024 | 29.49 |
| Feb 26, 2024 | 29.52 |
| Feb 23, 2024 | 28.13 |
| Feb 22, 2024 | 28.41 |
| Feb 21, 2024 | 28.55 |
| Feb 20, 2024 | 28.87 |
| Feb 16, 2024 | 29.75 |
| Feb 15, 2024 | 29.71 |
| Feb 14, 2024 | 29.35 |
| Feb 13, 2024 | 29.01 |
| Feb 12, 2024 | 30.41 |
| Feb 9, 2024 | 30.02 |
| Feb 8, 2024 | 29.35 |
| Feb 7, 2024 | 29.46 |
| Feb 6, 2024 | 29.84 |
| Feb 5, 2024 | 29.22 |
| Feb 2, 2024 | 30.36 |
| Feb 1, 2024 | 30.78 |
| Jan 31, 2024 | 30.18 |
| Jan 30, 2024 | 31.66 |
| Jan 29, 2024 | 32.00 |
| Jan 26, 2024 | 31.67 |
| Jan 25, 2024 | 31.50 |
| Jan 24, 2024 | 31.55 |
| Jan 23, 2024 | 31.57 |
| Jan 22, 2024 | 31.69 |
| Jan 19, 2024 | 30.97 |
| Jan 18, 2024 | 30.77 |
| Jan 17, 2024 | 29.90 |
| Jan 16, 2024 | 30.19 |
| Jan 12, 2024 | 30.65 |
| Jan 11, 2024 | 30.84 |
| Jan 10, 2024 | 29.88 |
| Jan 9, 2024 | 29.22 |
| Jan 8, 2024 | 29.14 |
| Jan 5, 2024 | 30.34 |
| Jan 4, 2024 | 29.38 |
| Jan 3, 2024 | 29.77 |
| Jan 2, 2024 | 30.39 |
| Dec 29, 2023 | 32.49 |
| Dec 28, 2023 | 32.07 |
| Dec 27, 2023 | 31.99 |
| Dec 26, 2023 | 31.72 |
| Dec 22, 2023 | 31.05 |
| Dec 21, 2023 | 30.95 |
| Dec 20, 2023 | 30.69 |
| Dec 19, 2023 | 30.71 |
| Dec 18, 2023 | 30.37 |
| Dec 15, 2023 | 30.09 |
| Dec 14, 2023 | 30.38 |
| Dec 13, 2023 | 30.01 |
| Dec 12, 2023 | 29.45 |
| Dec 11, 2023 | 29.65 |
| Dec 8, 2023 | 29.80 |
| Dec 7, 2023 | 30.40 |
| Dec 6, 2023 | 28.61 |
| Dec 5, 2023 | 29.14 |
| Dec 4, 2023 | 29.51 |
| Dec 1, 2023 | 29.33 |
| Nov 30, 2023 | 29.01 |
| Nov 29, 2023 | 29.98 |
| Nov 28, 2023 | 29.90 |
| Nov 27, 2023 | 30.56 |
| Nov 24, 2023 | 30.59 |
| Nov 22, 2023 | 30.40 |
| Nov 21, 2023 | 30.28 |
| Nov 20, 2023 | 29.96 |
| Nov 17, 2023 | 29.70 |
| Nov 16, 2023 | 29.29 |
| Nov 15, 2023 | 29.31 |
| Nov 14, 2023 | 28.87 |
| Nov 13, 2023 | 28.01 |
| Nov 10, 2023 | 28.88 |
| Nov 9, 2023 | 28.02 |
| Nov 8, 2023 | 27.73 |
| Nov 7, 2023 | 27.75 |
| Nov 6, 2023 | 26.68 |
| Nov 3, 2023 | 27.43 |
| Nov 2, 2023 | 26.78 |
| Nov 1, 2023 | 29.49 |
| Oct 31, 2023 | 30.08 |
| Oct 30, 2023 | 28.99 |
| Oct 27, 2023 | 28.77 |
| Oct 26, 2023 | 29.15 |
| Oct 25, 2023 | 29.60 |
| Oct 24, 2023 | 29.56 |
| Oct 23, 2023 | 29.21 |
| Oct 20, 2023 | 29.49 |
| Oct 19, 2023 | 30.08 |
| Oct 18, 2023 | 30.47 |
| Oct 17, 2023 | 30.99 |
| Oct 16, 2023 | 30.62 |
| Oct 13, 2023 | 30.57 |
| Oct 12, 2023 | 30.83 |
| Oct 11, 2023 | 31.27 |
| Oct 10, 2023 | 32.09 |
| Oct 9, 2023 | 31.40 |
| Oct 6, 2023 | 31.34 |
| Oct 5, 2023 | 31.66 |
| Oct 4, 2023 | 32.02 |
| Oct 3, 2023 | 32.15 |
| Oct 2, 2023 | 32.87 |
| Sep 29, 2023 | 32.76 |
| Sep 28, 2023 | 32.81 |
| Sep 27, 2023 | 32.56 |
| Sep 26, 2023 | 32.56 |
| Sep 25, 2023 | 32.67 |
| Sep 22, 2023 | 31.89 |
| Sep 21, 2023 | 31.95 |
| Sep 20, 2023 | 32.45 |
| Sep 19, 2023 | 32.60 |
| Sep 18, 2023 | 32.89 |
| Sep 15, 2023 | 32.44 |
| Sep 14, 2023 | 32.53 |
| Sep 13, 2023 | 31.76 |
| Sep 12, 2023 | 32.00 |
| Sep 11, 2023 | 31.85 |
| Sep 8, 2023 | 32.03 |
| Sep 7, 2023 | 31.21 |
| Sep 6, 2023 | 31.28 |
| Sep 5, 2023 | 31.40 |
| Sep 1, 2023 | 32.00 |
| Aug 31, 2023 | 32.57 |
| Aug 30, 2023 | 36.17 |
| Aug 29, 2023 | 37.01 |
| Aug 28, 2023 | 36.91 |
| Aug 25, 2023 | 37.12 |
| Aug 24, 2023 | 37.22 |
| Aug 23, 2023 | 37.50 |
| Aug 22, 2023 | 37.16 |
| Aug 21, 2023 | 37.18 |
| Aug 18, 2023 | 37.56 |
| Aug 17, 2023 | 37.56 |
| Aug 16, 2023 | 37.97 |
| Aug 15, 2023 | 38.79 |
| Aug 14, 2023 | 38.96 |
| Aug 11, 2023 | 38.88 |
| Aug 10, 2023 | 38.25 |
| Aug 9, 2023 | 38.36 |
| Aug 8, 2023 | 38.98 |
| Aug 7, 2023 | 39.89 |
| Aug 4, 2023 | 40.30 |
| Aug 3, 2023 | 40.13 |
| Aug 2, 2023 | 39.28 |
| Aug 1, 2023 | 39.65 |
| Jul 31, 2023 | 39.71 |
| Jul 28, 2023 | 38.72 |
| Jul 27, 2023 | 38.10 |
| Jul 26, 2023 | 38.05 |
| Jul 25, 2023 | 37.54 |
| Jul 24, 2023 | 37.69 |
| Jul 21, 2023 | 37.27 |
| Jul 20, 2023 | 37.75 |
| Jul 19, 2023 | 38.38 |
| Jul 18, 2023 | 37.86 |
| Jul 17, 2023 | 37.58 |
| Jul 14, 2023 | 37.50 |
| Jul 13, 2023 | 37.41 |
| Jul 12, 2023 | 37.60 |
| Jul 11, 2023 | 37.30 |
| Jul 10, 2023 | 36.42 |
| Jul 7, 2023 | 36.16 |
| Jul 6, 2023 | 36.22 |
| Jul 5, 2023 | 36.25 |
| Jul 3, 2023 | 36.88 |
| Jun 30, 2023 | 36.40 |
| Jun 29, 2023 | 37.60 |
| Jun 28, 2023 | 29.77 |
| Jun 27, 2023 | 29.22 |
| Jun 26, 2023 | 29.18 |
| Jun 23, 2023 | 29.27 |
| Jun 22, 2023 | 29.77 |
| Jun 21, 2023 | 29.87 |
| Jun 20, 2023 | 30.42 |
| Jun 16, 2023 | 30.49 |
| Jun 15, 2023 | 30.14 |
| Jun 14, 2023 | 29.33 |
| Jun 13, 2023 | 29.49 |
| Jun 12, 2023 | 29.32 |
| Jun 9, 2023 | 29.76 |
| Jun 8, 2023 | 30.42 |
| Jun 7, 2023 | 30.83 |
| Jun 6, 2023 | 30.83 |
| Jun 5, 2023 | 30.53 |
| Jun 2, 2023 | 31.63 |
| Jun 1, 2023 | 30.81 |
| May 31, 2023 | 30.77 |
| May 30, 2023 | 26.41 |
| May 26, 2023 | 27.01 |
| May 25, 2023 | 27.25 |
| May 24, 2023 | 27.41 |
| May 23, 2023 | 27.29 |
| May 22, 2023 | 26.91 |
| May 19, 2023 | 26.64 |
| May 18, 2023 | 26.86 |
| May 17, 2023 | 26.75 |
| May 16, 2023 | 26.33 |
| May 15, 2023 | 26.30 |
| May 12, 2023 | 25.88 |
| May 11, 2023 | 25.71 |
| May 10, 2023 | 25.86 |
| May 9, 2023 | 25.51 |
| May 8, 2023 | 25.54 |
| May 5, 2023 | 25.81 |
| May 4, 2023 | 25.35 |
| May 3, 2023 | 26.01 |
| May 2, 2023 | 25.66 |
| May 1, 2023 | 26.42 |
| Apr 28, 2023 | 26.61 |
| Apr 27, 2023 | 26.09 |
| Apr 26, 2023 | 26.17 |
| Apr 25, 2023 | 26.28 |
| Apr 24, 2023 | 26.79 |
| Apr 21, 2023 | 27.32 |
| Apr 20, 2023 | 27.49 |
| Apr 19, 2023 | 27.62 |
| Apr 18, 2023 | 28.07 |
| Apr 17, 2023 | 28.12 |
| Apr 14, 2023 | 28.53 |
| Apr 13, 2023 | 28.96 |
| Apr 12, 2023 | 27.99 |
| Apr 11, 2023 | 27.81 |
| Apr 10, 2023 | 27.96 |
| Apr 6, 2023 | 27.62 |
| Apr 5, 2023 | 27.39 |
| Apr 4, 2023 | 27.57 |
| Apr 3, 2023 | 28.01 |
| Mar 31, 2023 | 27.88 |
| Mar 30, 2023 | 26.26 |
| Mar 29, 2023 | 32.04 |
| Mar 28, 2023 | 31.92 |
| Mar 27, 2023 | 33.22 |
| Mar 24, 2023 | 33.43 |
| Mar 23, 2023 | 33.24 |
| Mar 22, 2023 | 33.43 |
| Mar 21, 2023 | 33.80 |
| Mar 20, 2023 | 32.69 |
| Mar 17, 2023 | 32.36 |
| Mar 16, 2023 | 33.10 |
| Mar 15, 2023 | 32.72 |
| Mar 14, 2023 | 32.85 |
| Mar 13, 2023 | 32.67 |
| Mar 10, 2023 | 32.99 |
| Mar 9, 2023 | 33.93 |
| Mar 8, 2023 | 34.38 |
| Mar 7, 2023 | 34.25 |
| Mar 6, 2023 | 34.26 |
| Mar 3, 2023 | 34.48 |
| Mar 2, 2023 | 34.37 |
| Mar 1, 2023 | 34.53 |
| Feb 28, 2023 | 33.96 |
| Feb 27, 2023 | 33.99 |
| Feb 24, 2023 | 34.35 |
| Feb 23, 2023 | 34.59 |
| Feb 22, 2023 | 34.57 |
| Feb 21, 2023 | 35.06 |
| Feb 17, 2023 | 35.57 |
| Feb 16, 2023 | 35.04 |
| Feb 15, 2023 | 35.36 |
| Feb 14, 2023 | 34.83 |
| Feb 13, 2023 | 34.83 |
| Feb 10, 2023 | 34.25 |
| Feb 9, 2023 | 33.96 |
| Feb 8, 2023 | 35.61 |
| Feb 7, 2023 | 35.38 |
| Feb 6, 2023 | 34.90 |
| Feb 3, 2023 | 35.20 |
| Feb 2, 2023 | 34.66 |
| Feb 1, 2023 | 34.23 |
| Jan 31, 2023 | 33.62 |
| Jan 30, 2023 | 32.62 |
| Jan 27, 2023 | 32.61 |
| Jan 26, 2023 | 32.85 |
| Jan 25, 2023 | 32.81 |
| Jan 24, 2023 | 32.64 |
| Jan 23, 2023 | 32.74 |
| Jan 20, 2023 | 32.86 |
| Jan 19, 2023 | 32.69 |
| Jan 18, 2023 | 32.55 |
| Jan 17, 2023 | 32.62 |
| Jan 13, 2023 | 33.46 |
| Jan 12, 2023 | 32.99 |
| Jan 11, 2023 | 32.53 |
| Jan 10, 2023 | 32.15 |
| Jan 9, 2023 | 31.98 |
| Jan 6, 2023 | 31.91 |
| Jan 5, 2023 | 33.40 |
| Jan 4, 2023 | 34.83 |
| Jan 3, 2023 | 34.94 |
| Dec 30, 2022 | 33.89 |
| Dec 29, 2022 | 34.40 |
| Dec 28, 2022 | 33.95 |
| Dec 27, 2022 | 34.01 |
| Dec 23, 2022 | 34.37 |
| Dec 22, 2022 | 34.10 |
| Dec 21, 2022 | 34.69 |
| Dec 20, 2022 | 34.20 |
| Dec 19, 2022 | 33.82 |
| Dec 16, 2022 | 33.25 |
| Dec 15, 2022 | 33.31 |
| Dec 14, 2022 | 34.02 |
| Dec 13, 2022 | 34.43 |
| Dec 12, 2022 | 34.14 |
| Dec 9, 2022 | 34.36 |
| Dec 8, 2022 | 35.87 |
| Dec 7, 2022 | 35.14 |
| Dec 6, 2022 | 35.55 |
| Dec 5, 2022 | 36.34 |
| Dec 2, 2022 | 36.80 |
| Dec 1, 2022 | 37.83 |
| Nov 30, 2022 | 37.65 |
| Nov 29, 2022 | 39.16 |
| Nov 28, 2022 | 39.53 |
| Nov 25, 2022 | 39.95 |
| Nov 23, 2022 | 39.67 |
| Nov 22, 2022 | 39.39 |
| Nov 21, 2022 | 39.11 |
| Nov 18, 2022 | 39.69 |
| Nov 17, 2022 | 38.55 |
| Nov 16, 2022 | 37.78 |
| Nov 15, 2022 | 37.52 |
| Nov 14, 2022 | 37.03 |
| Nov 11, 2022 | 36.94 |
| Nov 10, 2022 | 38.24 |
| Nov 9, 2022 | 36.14 |
| Nov 8, 2022 | 35.98 |
| Nov 7, 2022 | 36.62 |
| Nov 4, 2022 | 37.40 |
| Nov 3, 2022 | 38.67 |
| Nov 2, 2022 | 38.09 |
| Nov 1, 2022 | 38.89 |
| Oct 31, 2022 | 38.63 |
| Oct 28, 2022 | 39.02 |
| Oct 27, 2022 | 37.98 |
| Oct 26, 2022 | 37.73 |
| Oct 25, 2022 | 38.19 |
| Oct 24, 2022 | 37.83 |
| Oct 21, 2022 | 37.37 |
| Oct 20, 2022 | 36.51 |
| Oct 19, 2022 | 36.88 |
| Oct 18, 2022 | 37.24 |
| Oct 17, 2022 | 37.02 |
| Oct 14, 2022 | 35.92 |
| Oct 13, 2022 | 36.56 |
| Oct 12, 2022 | 36.38 |
| Oct 11, 2022 | 35.98 |
| Oct 10, 2022 | 35.74 |
| Oct 7, 2022 | 34.98 |
| Oct 6, 2022 | 35.99 |
| Oct 5, 2022 | 36.55 |
| Oct 4, 2022 | 36.53 |
| Oct 3, 2022 | 35.68 |
| Sep 30, 2022 | 34.65 |
| Sep 29, 2022 | 34.79 |
| Sep 28, 2022 | 34.37 |
| Sep 27, 2022 | 33.06 |
| Sep 26, 2022 | 33.38 |
| Sep 23, 2022 | 33.84 |
| Sep 22, 2022 | 34.87 |
| Sep 21, 2022 | 36.06 |
| Sep 20, 2022 | 35.75 |
| Sep 19, 2022 | 37.06 |
| Sep 16, 2022 | 37.76 |
| Sep 15, 2022 | 37.79 |
| Sep 14, 2022 | 37.76 |
| Sep 13, 2022 | 37.12 |
| Sep 12, 2022 | 37.76 |
| Sep 9, 2022 | 37.23 |
| Sep 8, 2022 | 36.34 |
| Sep 7, 2022 | 36.81 |
| Sep 6, 2022 | 35.98 |
| Sep 2, 2022 | 36.23 |
| Sep 1, 2022 | 35.95 |
| Aug 31, 2022 | 36.31 |
| Aug 30, 2022 | 45.31 |
| Aug 29, 2022 | 45.71 |
| Aug 26, 2022 | 46.46 |
| Aug 25, 2022 | 48.27 |
| Aug 24, 2022 | 48.43 |
| Aug 23, 2022 | 48.79 |
| Aug 22, 2022 | 49.70 |
| Aug 19, 2022 | 50.97 |
| Aug 18, 2022 | 51.37 |
| Aug 17, 2022 | 50.75 |
| Aug 16, 2022 | 51.10 |
| Aug 15, 2022 | 51.76 |
| Aug 12, 2022 | 51.54 |
| Aug 11, 2022 | 50.87 |
| Aug 10, 2022 | 50.59 |
| Aug 9, 2022 | 49.87 |
| Aug 8, 2022 | 50.85 |
| Aug 5, 2022 | 50.33 |
| Aug 4, 2022 | 50.43 |
| Aug 3, 2022 | 50.34 |
| Aug 2, 2022 | 49.61 |
| Aug 1, 2022 | 50.14 |
| Jul 29, 2022 | 50.32 |
| Jul 28, 2022 | 50.29 |
| Jul 27, 2022 | 49.53 |
| Jul 26, 2022 | 48.59 |
| Jul 25, 2022 | 48.80 |
| Jul 22, 2022 | 48.51 |
| Jul 21, 2022 | 49.14 |
| Jul 20, 2022 | 49.36 |
| Jul 19, 2022 | 48.54 |
| Jul 18, 2022 | 47.32 |
| Jul 15, 2022 | 47.44 |
| Jul 14, 2022 | 46.96 |
| Jul 13, 2022 | 46.26 |
| Jul 12, 2022 | 46.12 |
| Jul 11, 2022 | 47.17 |
| Jul 8, 2022 | 47.47 |
| Jul 7, 2022 | 47.31 |
| Jul 6, 2022 | 46.00 |
| Jul 5, 2022 | 45.66 |
| Jul 1, 2022 | 45.32 |
| Jun 30, 2022 | 44.40 |
| Jun 29, 2022 | 36.57 |
| Jun 28, 2022 | 37.32 |
| Jun 27, 2022 | 39.09 |
| Jun 24, 2022 | 38.95 |
| Jun 23, 2022 | 37.36 |
| Jun 22, 2022 | 35.97 |
| Jun 21, 2022 | 35.49 |
| Jun 17, 2022 | 35.34 |
| Jun 16, 2022 | 35.27 |
| Jun 15, 2022 | 35.34 |
| Jun 14, 2022 | 34.35 |
| Jun 13, 2022 | 33.44 |
| Jun 10, 2022 | 36.18 |
| Jun 9, 2022 | 36.49 |
| Jun 8, 2022 | 36.58 |
| Jun 7, 2022 | 37.18 |
| Jun 6, 2022 | 37.58 |
| Jun 3, 2022 | 37.75 |
| Jun 2, 2022 | 37.96 |
| Jun 1, 2022 | 36.48 |
| May 31, 2022 | 36.84 |
| May 27, 2022 | 26.93 |
| May 26, 2022 | 26.67 |
| May 25, 2022 | 26.28 |
| May 24, 2022 | 25.17 |
| May 23, 2022 | 25.71 |
| May 20, 2022 | 25.75 |
| May 19, 2022 | 25.99 |
| May 18, 2022 | 26.28 |
| May 17, 2022 | 27.31 |
| May 16, 2022 | 26.73 |
| May 13, 2022 | 26.06 |
| May 12, 2022 | 25.47 |
| May 11, 2022 | 24.80 |
| May 10, 2022 | 25.64 |
| May 9, 2022 | 25.78 |
| May 6, 2022 | 27.01 |
| May 5, 2022 | 27.54 |
| May 4, 2022 | 27.97 |
| May 3, 2022 | 27.45 |
| May 2, 2022 | 27.17 |
| Apr 29, 2022 | 28.02 |
| Apr 28, 2022 | 28.50 |
| Apr 27, 2022 | 28.15 |
| Apr 26, 2022 | 28.21 |
| Apr 25, 2022 | 29.36 |
| Apr 22, 2022 | 29.34 |
| Apr 21, 2022 | 30.42 |
| Apr 20, 2022 | 30.74 |
| Apr 19, 2022 | 30.96 |
| Apr 18, 2022 | 30.75 |
| Apr 14, 2022 | 30.85 |
| Apr 13, 2022 | 31.44 |
| Apr 12, 2022 | 30.75 |
| Apr 11, 2022 | 30.85 |
| Apr 8, 2022 | 29.53 |
| Apr 7, 2022 | 29.97 |
| Apr 6, 2022 | 30.64 |
| Apr 5, 2022 | 31.32 |
| Apr 4, 2022 | 32.64 |
| Apr 1, 2022 | 32.98 |
| Mar 31, 2022 | 31.62 |
| Mar 30, 2022 | 34.48 |
| Mar 29, 2022 | 33.92 |
| Mar 28, 2022 | 33.14 |
| Mar 25, 2022 | 32.30 |
| Mar 24, 2022 | 32.18 |
| Mar 23, 2022 | 32.01 |
| Mar 22, 2022 | 32.73 |
| Mar 21, 2022 | 32.82 |
| Mar 18, 2022 | 33.24 |
| Mar 17, 2022 | 32.70 |
| Mar 16, 2022 | 32.11 |
| Mar 15, 2022 | 30.02 |
| Mar 14, 2022 | 29.57 |
| Mar 11, 2022 | 29.50 |
| Mar 10, 2022 | 30.20 |
| Mar 9, 2022 | 30.58 |
| Mar 8, 2022 | 29.67 |
| Mar 7, 2022 | 29.65 |
| Mar 4, 2022 | 30.79 |
| Mar 3, 2022 | 31.92 |
| Mar 2, 2022 | 32.45 |
| Mar 1, 2022 | 31.84 |
| Feb 28, 2022 | 32.24 |
| Feb 25, 2022 | 35.67 |
| Feb 24, 2022 | 35.14 |
| Feb 23, 2022 | 34.25 |
| Feb 22, 2022 | 34.53 |
| Feb 18, 2022 | 35.92 |
| Feb 17, 2022 | 36.00 |
| Feb 16, 2022 | 36.62 |
| Feb 15, 2022 | 36.82 |
| Feb 14, 2022 | 35.37 |
| Feb 11, 2022 | 34.78 |
| Feb 10, 2022 | 35.58 |
| Feb 9, 2022 | 36.15 |
| Feb 8, 2022 | 36.31 |
| Feb 7, 2022 | 35.58 |
| Feb 4, 2022 | 35.87 |
| Feb 3, 2022 | 35.05 |
| Feb 2, 2022 | 35.64 |
| Feb 1, 2022 | 35.72 |
| Jan 31, 2022 | 36.01 |
| Jan 28, 2022 | 34.43 |
| Jan 27, 2022 | 33.82 |
| Jan 26, 2022 | 34.32 |
| Jan 25, 2022 | 34.66 |
| Jan 24, 2022 | 35.49 |
| Jan 21, 2022 | 34.87 |
| Jan 20, 2022 | 35.68 |
| Jan 19, 2022 | 36.79 |
| Jan 18, 2022 | 36.93 |
| Jan 14, 2022 | 38.29 |
| Jan 13, 2022 | 39.22 |
| Jan 12, 2022 | 38.43 |
| Jan 11, 2022 | 39.39 |
| Jan 10, 2022 | 39.42 |
| Jan 7, 2022 | 38.97 |
| Jan 6, 2022 | 35.18 |
| Jan 5, 2022 | 35.15 |
| Jan 4, 2022 | 37.06 |
| Jan 3, 2022 | 36.40 |
| Dec 31, 2021 | 35.66 |
| Dec 30, 2021 | 35.15 |
| Dec 29, 2021 | 35.18 |
| Dec 28, 2021 | 35.77 |
| Dec 27, 2021 | 35.53 |
| Dec 23, 2021 | 35.11 |
| Dec 22, 2021 | 34.70 |
| Dec 21, 2021 | 34.14 |
| Dec 20, 2021 | 32.81 |
| Dec 17, 2021 | 33.17 |
| Dec 16, 2021 | 33.18 |
| Dec 15, 2021 | 34.01 |
| Dec 14, 2021 | 33.47 |
| Dec 13, 2021 | 34.08 |
| Dec 10, 2021 | 34.42 |
| Dec 9, 2021 | 35.14 |
| Dec 8, 2021 | 36.52 |
| Dec 7, 2021 | 35.91 |
| Dec 6, 2021 | 34.52 |
| Dec 3, 2021 | 33.77 |
| Dec 2, 2021 | 34.60 |
| Dec 1, 2021 | 33.48 |
| Nov 30, 2021 | 33.83 |
| Nov 29, 2021 | 45.88 |
| Nov 26, 2021 | 46.55 |
| Nov 24, 2021 | 48.36 |
| Nov 23, 2021 | 48.34 |
| Nov 22, 2021 | 48.23 |
| Nov 19, 2021 | 49.38 |
| Nov 18, 2021 | 49.66 |
| Nov 17, 2021 | 50.06 |
| Nov 16, 2021 | 50.63 |
| Nov 15, 2021 | 50.71 |
| Nov 12, 2021 | 51.88 |
| Nov 11, 2021 | 51.43 |
| Nov 10, 2021 | 48.35 |
| Nov 9, 2021 | 47.20 |
| Nov 8, 2021 | 45.78 |
| Nov 5, 2021 | 46.56 |
| Nov 4, 2021 | 45.29 |
| Nov 3, 2021 | 45.00 |
| Nov 2, 2021 | 44.65 |
| Nov 1, 2021 | 43.70 |
| Oct 29, 2021 | 43.56 |
| Oct 28, 2021 | 43.27 |
| Oct 27, 2021 | 42.86 |
| Oct 26, 2021 | 43.37 |
| Oct 25, 2021 | 43.43 |
| Oct 22, 2021 | 43.05 |
| Oct 21, 2021 | 42.85 |
| Oct 20, 2021 | 42.89 |
| Oct 19, 2021 | 42.37 |
| Oct 18, 2021 | 42.85 |
| Oct 15, 2021 | 42.90 |
| Oct 14, 2021 | 42.95 |
| Oct 13, 2021 | 42.88 |
| Oct 12, 2021 | 42.70 |
| Oct 11, 2021 | 42.47 |
| Oct 8, 2021 | 44.30 |
| Oct 7, 2021 | 44.19 |
| Oct 6, 2021 | 43.35 |
| Oct 5, 2021 | 43.38 |
| Oct 4, 2021 | 42.16 |
| Oct 1, 2021 | 42.26 |
| Sep 30, 2021 | 42.05 |
| Sep 29, 2021 | 42.24 |
| Sep 28, 2021 | 42.25 |
| Sep 27, 2021 | 42.21 |
| Sep 24, 2021 | 41.93 |
| Sep 23, 2021 | 42.23 |
| Sep 22, 2021 | 41.75 |
| Sep 21, 2021 | 41.24 |
| Sep 20, 2021 | 41.15 |
| Sep 17, 2021 | 41.86 |
| Sep 16, 2021 | 42.90 |
| Sep 15, 2021 | 42.40 |
| Sep 14, 2021 | 41.49 |
| Sep 13, 2021 | 42.28 |
| Sep 10, 2021 | 42.98 |
| Sep 9, 2021 | 43.44 |
| Sep 8, 2021 | 42.76 |
| Sep 7, 2021 | 42.81 |
| Sep 3, 2021 | 42.95 |
| Sep 2, 2021 | 43.07 |
| Sep 1, 2021 | 44.16 |
| Aug 31, 2021 | 44.81 |
| Aug 30, 2021 | 47.27 |
| Aug 27, 2021 | 45.91 |
| Aug 26, 2021 | 44.20 |
| Aug 25, 2021 | 44.12 |
| Aug 24, 2021 | 42.19 |
| Aug 23, 2021 | 42.57 |
| Aug 20, 2021 | 41.23 |
| Aug 19, 2021 | 40.68 |
| Aug 18, 2021 | 40.38 |
| Aug 17, 2021 | 40.38 |
| Aug 16, 2021 | 40.13 |
| Aug 13, 2021 | 40.04 |
| Aug 12, 2021 | 39.89 |
| Aug 11, 2021 | 39.90 |
| Aug 10, 2021 | 39.75 |
| Aug 9, 2021 | 39.16 |
| Aug 6, 2021 | 40.45 |
| Aug 5, 2021 | 41.60 |
| Aug 4, 2021 | 40.85 |
| Aug 3, 2021 | 41.49 |
| Aug 2, 2021 | 40.71 |
| Jul 30, 2021 | 40.21 |
| Jul 29, 2021 | 40.33 |
| Jul 28, 2021 | 40.51 |
| Jul 27, 2021 | 40.59 |
| Jul 26, 2021 | 40.79 |
| Jul 23, 2021 | 40.96 |
| Jul 22, 2021 | 40.62 |
| Jul 21, 2021 | 40.11 |
| Jul 20, 2021 | 39.63 |
| Jul 19, 2021 | 38.21 |
| Jul 16, 2021 | 39.00 |
| Jul 15, 2021 | 39.19 |
| Jul 14, 2021 | 39.26 |
| Jul 13, 2021 | 40.38 |
| Jul 12, 2021 | 41.46 |
| Jul 9, 2021 | 41.24 |
| Jul 8, 2021 | 39.04 |
| Jul 7, 2021 | 40.01 |
| Jul 6, 2021 | 39.70 |
| Jul 2, 2021 | 37.68 |
| Jul 1, 2021 | 39.56 |
| Jun 30, 2021 | 35.55 |
| Jun 29, 2021 | 35.44 |
| Jun 28, 2021 | 34.91 |
| Jun 25, 2021 | 35.92 |
| Jun 24, 2021 | 36.26 |
| Jun 23, 2021 | 35.49 |
| Jun 22, 2021 | 35.82 |
| Jun 21, 2021 | 35.79 |
| Jun 18, 2021 | 34.60 |
| Jun 17, 2021 | 35.38 |
| Jun 16, 2021 | 34.76 |
| Jun 15, 2021 | 34.99 |
| Jun 14, 2021 | 33.77 |
| Jun 11, 2021 | 34.38 |
| Jun 10, 2021 | 34.16 |
| Jun 9, 2021 | 35.53 |
| Jun 8, 2021 | 35.37 |
| Jun 7, 2021 | 34.77 |
| Jun 4, 2021 | 34.43 |
| Jun 3, 2021 | 34.20 |
| Jun 2, 2021 | 34.42 |
| Jun 1, 2021 | 34.54 |
| May 28, 2021 | -39.74 |
| May 27, 2021 | -38.59 |
| May 26, 2021 | -38.22 |
| May 25, 2021 | -38.31 |
| May 24, 2021 | -39.47 |
| May 21, 2021 | -39.46 |
| May 20, 2021 | -39.35 |
| May 19, 2021 | -39.09 |
| May 18, 2021 | -39.06 |
| May 17, 2021 | -39.00 |
| May 14, 2021 | -38.95 |
| May 13, 2021 | -38.45 |
| May 12, 2021 | -37.41 |
| May 11, 2021 | -39.17 |
| May 10, 2021 | -39.18 |
| May 7, 2021 | -40.37 |
| May 6, 2021 | -39.92 |
| May 5, 2021 | -39.90 |
| May 4, 2021 | -39.51 |
| May 3, 2021 | -39.47 |
| Apr 30, 2021 | -39.15 |
| Apr 29, 2021 | -39.08 |
| Apr 28, 2021 | -39.37 |
| Apr 27, 2021 | -38.95 |
| Apr 26, 2021 | -39.60 |
| Apr 23, 2021 | -39.31 |
| Apr 22, 2021 | -38.85 |
| Apr 21, 2021 | -38.04 |
| Apr 20, 2021 | -38.41 |
| Apr 19, 2021 | -38.90 |
| Apr 16, 2021 | -38.77 |
| Apr 15, 2021 | -38.77 |
| Apr 14, 2021 | -37.81 |
| Apr 13, 2021 | -37.62 |
| Apr 12, 2021 | -37.50 |
| Apr 9, 2021 | -37.79 |
| Apr 8, 2021 | -38.24 |
| Apr 7, 2021 | -37.38 |
| Apr 6, 2021 | -38.83 |
| Apr 5, 2021 | -38.68 |
| Apr 1, 2021 | -37.63 |
| Mar 31, 2021 | -36.27 |
| Mar 30, 2021 | -35.62 |
| Mar 29, 2021 | -34.77 |
| Mar 26, 2021 | -35.03 |
| Mar 25, 2021 | -34.38 |
| Mar 24, 2021 | -33.33 |
| Mar 23, 2021 | -33.32 |
| Mar 22, 2021 | -35.49 |
| Mar 19, 2021 | -34.64 |
| Mar 18, 2021 | -34.15 |
| Mar 17, 2021 | -34.97 |
| Mar 16, 2021 | -35.53 |
| Mar 15, 2021 | -35.69 |
| Mar 12, 2021 | -36.31 |
| Mar 11, 2021 | -36.36 |
| Mar 10, 2021 | -36.12 |
| Mar 9, 2021 | -35.36 |
| Mar 8, 2021 | -35.85 |
| Mar 5, 2021 | -34.33 |
| Mar 4, 2021 | -33.69 |
| Mar 3, 2021 | -33.67 |
| Mar 2, 2021 | -33.45 |
| Mar 1, 2021 | -33.72 |
| Feb 26, 2021 | -36.73 |
| Feb 25, 2021 | -38.07 |
| Feb 24, 2021 | -37.93 |
| Feb 23, 2021 | -37.11 |
| Feb 22, 2021 | -37.99 |
| Feb 19, 2021 | -38.01 |
| Feb 18, 2021 | -36.64 |
| Feb 17, 2021 | -36.56 |
| Feb 16, 2021 | -37.57 |
| Feb 12, 2021 | -38.41 |
| Feb 11, 2021 | -39.23 |
| Feb 10, 2021 | -40.29 |
| Feb 9, 2021 | -40.14 |
| Feb 8, 2021 | -39.64 |
| Feb 5, 2021 | -39.57 |
| Feb 4, 2021 | -39.71 |
| Feb 3, 2021 | -36.56 |
| Feb 2, 2021 | -36.80 |
| Feb 1, 2021 | -35.30 |
| Jan 29, 2021 | -34.36 |
| Jan 28, 2021 | -34.50 |
| Jan 27, 2021 | -35.71 |
| Jan 26, 2021 | -35.74 |
| Jan 25, 2021 | -35.77 |
| Jan 22, 2021 | -35.66 |
| Jan 21, 2021 | -34.99 |
| Jan 20, 2021 | -35.07 |
| Jan 19, 2021 | -34.87 |
| Jan 15, 2021 | -35.60 |
| Jan 14, 2021 | -35.16 |
| Jan 13, 2021 | -35.31 |
| Jan 12, 2021 | -35.24 |
| Jan 11, 2021 | -34.47 |
| Jan 8, 2021 | -35.81 |
| Jan 7, 2021 | -35.31 |
| Jan 6, 2021 | -34.17 |
| Jan 5, 2021 | -33.17 |
| Jan 4, 2021 | -32.01 |
| Dec 31, 2020 | -31.81 |
| Dec 30, 2020 | -32.04 |
| Dec 29, 2020 | -31.74 |
| Dec 28, 2020 | -32.04 |
| Dec 24, 2020 | -31.79 |
| Dec 23, 2020 | -32.24 |
| Dec 22, 2020 | -31.86 |
| Dec 21, 2020 | -32.69 |
| Dec 18, 2020 | -33.79 |
| Dec 17, 2020 | -33.64 |
| Dec 16, 2020 | -33.59 |
| Dec 15, 2020 | -34.27 |
| Dec 14, 2020 | -33.80 |
| Dec 11, 2020 | -33.49 |
| Dec 10, 2020 | -33.39 |
| Dec 9, 2020 | -32.70 |
| Dec 8, 2020 | -33.19 |
| Dec 7, 2020 | -31.84 |
| Dec 4, 2020 | -32.30 |
| Dec 3, 2020 | -31.67 |
| Dec 2, 2020 | -31.77 |
| Dec 1, 2020 | -32.84 |
| Nov 30, 2020 | -31.39 |
| Nov 27, 2020 | -33.04 |
| Nov 25, 2020 | -33.35 |
| Nov 24, 2020 | -33.43 |
| Nov 23, 2020 | -32.32 |
| Nov 20, 2020 | -32.26 |
| Nov 19, 2020 | -32.43 |
| Nov 18, 2020 | -33.00 |
| Nov 17, 2020 | -33.19 |
| Nov 16, 2020 | -34.53 |
| Nov 13, 2020 | -33.56 |
| Nov 12, 2020 | -34.37 |
| Nov 11, 2020 | -34.62 |
| Nov 10, 2020 | -36.09 |
| Nov 9, 2020 | -35.13 |
| Nov 6, 2020 | -30.72 |
| Nov 5, 2020 | -27.72 |
| Nov 4, 2020 | -26.40 |
| Nov 3, 2020 | -26.03 |
| Nov 2, 2020 | -24.63 |
| Oct 30, 2020 | -24.88 |
| Oct 29, 2020 | -25.26 |
| Oct 28, 2020 | -24.35 |
| Oct 27, 2020 | -25.29 |
| Oct 26, 2020 | -25.96 |
| Oct 23, 2020 | -26.94 |
| Oct 22, 2020 | -27.07 |
| Oct 21, 2020 | -26.35 |
| Oct 20, 2020 | -26.34 |
| Oct 19, 2020 | -26.46 |
| Oct 16, 2020 | -27.34 |
| Oct 15, 2020 | -26.94 |
| Oct 14, 2020 | -27.04 |
| Oct 13, 2020 | -27.32 |
| Oct 12, 2020 | -27.22 |
| Oct 9, 2020 | -27.32 |
| Oct 8, 2020 | -26.72 |
| Oct 7, 2020 | -26.96 |
| Oct 6, 2020 | -26.26 |
| Oct 5, 2020 | -25.75 |
| Oct 2, 2020 | -25.37 |
| Oct 1, 2020 | -25.59 |
| Sep 30, 2020 | -26.09 |
| Sep 29, 2020 | -26.41 |
| Sep 28, 2020 | -26.54 |
| Sep 25, 2020 | -25.72 |
| Sep 24, 2020 | -25.47 |
| Sep 23, 2020 | -25.21 |
| Sep 22, 2020 | -25.85 |
| Sep 21, 2020 | -25.82 |
| Sep 18, 2020 | -26.85 |
| Sep 17, 2020 | -27.00 |
| Sep 16, 2020 | -27.87 |
| Sep 15, 2020 | -27.51 |
| Sep 14, 2020 | -27.13 |
| Sep 11, 2020 | -27.25 |
| Sep 10, 2020 | -27.32 |
| Sep 9, 2020 | -28.13 |
| Sep 8, 2020 | -28.47 |
| Sep 4, 2020 | -28.25 |
| Sep 3, 2020 | -28.60 |
| Sep 2, 2020 | -29.43 |
| Sep 1, 2020 | -28.94 |
| Aug 31, 2020 | -29.03 |
| Aug 28, 2020 | -61.88 |
| Aug 27, 2020 | -62.18 |
| Aug 26, 2020 | -60.91 |
| Aug 25, 2020 | -61.24 |
| Aug 24, 2020 | -60.27 |
| Aug 21, 2020 | -59.82 |
| Aug 20, 2020 | -60.82 |
| Aug 19, 2020 | -61.03 |
| Aug 18, 2020 | -60.91 |
| Aug 17, 2020 | -62.27 |
| Aug 14, 2020 | -63.42 |
| Aug 13, 2020 | -63.48 |
| Aug 12, 2020 | -64.30 |
| Aug 11, 2020 | -64.18 |
| Aug 10, 2020 | -62.79 |
| Aug 7, 2020 | -61.30 |
| Aug 6, 2020 | -59.97 |
| Aug 5, 2020 | -58.76 |
| Aug 4, 2020 | -57.30 |
| Aug 3, 2020 | -55.03 |
| Jul 31, 2020 | -54.82 |
| Jul 30, 2020 | -55.58 |
| Jul 29, 2020 | -57.18 |
| Jul 28, 2020 | -55.15 |
| Jul 27, 2020 | -55.24 |
| Jul 24, 2020 | -55.55 |
| Jul 23, 2020 | -56.27 |
| Jul 22, 2020 | -55.73 |
| Jul 21, 2020 | -55.58 |
| Jul 20, 2020 | -53.85 |
| Jul 17, 2020 | -54.42 |
| Jul 16, 2020 | -56.09 |
| Jul 15, 2020 | -58.06 |
| Jul 14, 2020 | -57.12 |
| Jul 13, 2020 | -53.82 |
| Jul 10, 2020 | -56.36 |
| Jul 9, 2020 | -58.12 |
| Jul 8, 2020 | -61.45 |
| Jul 7, 2020 | -61.09 |
| Jul 6, 2020 | -64.52 |
| Jul 2, 2020 | -65.97 |
| Jul 1, 2020 | -64.85 |
| Jun 30, 2020 | -64.85 |
| Jun 29, 2020 | -63.64 |
| Jun 26, 2020 | -62.73 |
| Jun 25, 2020 | -64.82 |
| Jun 24, 2020 | -64.15 |
| Jun 23, 2020 | -66.27 |
| Jun 22, 2020 | -67.45 |
| Jun 19, 2020 | -67.42 |
| Jun 18, 2020 | -71.03 |
| Jun 17, 2020 | -70.61 |
| Jun 16, 2020 | -69.27 |
| Jun 15, 2020 | -67.24 |
| Jun 12, 2020 | -68.06 |
| Jun 11, 2020 | -65.06 |
| Jun 10, 2020 | -72.27 |
| Jun 9, 2020 | -73.58 |
| Jun 8, 2020 | -77.58 |
| Jun 5, 2020 | -74.15 |
| Jun 4, 2020 | -67.36 |
| Jun 3, 2020 | -65.91 |
| Jun 2, 2020 | -61.58 |
| Jun 1, 2020 | -62.88 |
| May 29, 2020 | 66.56 |
| May 28, 2020 | 65.19 |
| May 27, 2020 | 68.88 |
| May 26, 2020 | 62.97 |
| May 22, 2020 | 63.56 |
| May 21, 2020 | 63.44 |
| May 20, 2020 | 61.97 |
| May 19, 2020 | 59.28 |
| May 18, 2020 | 61.56 |
| May 15, 2020 | 59.03 |
| May 14, 2020 | 59.72 |
| May 13, 2020 | 59.81 |
| May 12, 2020 | 62.22 |
| May 11, 2020 | 64.31 |
| May 8, 2020 | 64.75 |
| May 7, 2020 | 62.09 |
| May 6, 2020 | 61.87 |
| May 5, 2020 | 63.41 |
| May 4, 2020 | 63.00 |
| May 1, 2020 | 61.59 |
| Apr 30, 2020 | 64.84 |
| Apr 29, 2020 | 66.72 |
| Apr 28, 2020 | 60.72 |
| Apr 27, 2020 | 62.06 |
| Apr 24, 2020 | 58.56 |
| Apr 23, 2020 | 56.22 |
| Apr 22, 2020 | 56.00 |
| Apr 21, 2020 | 53.06 |
| Apr 20, 2020 | 55.81 |
| Apr 17, 2020 | 57.19 |
| Apr 16, 2020 | 56.16 |
| Apr 15, 2020 | 55.87 |
| Apr 14, 2020 | 58.25 |
| Apr 13, 2020 | 56.56 |
| Apr 9, 2020 | 61.62 |
| Apr 8, 2020 | 60.97 |
| Apr 7, 2020 | 58.75 |
| Apr 6, 2020 | 56.12 |
| Apr 3, 2020 | 52.34 |
| Apr 2, 2020 | 48.03 |
| Apr 1, 2020 | 45.34 |
| Mar 31, 2020 | 48.56 |
| Mar 30, 2020 | 48.12 |
| Mar 27, 2020 | 46.91 |
| Mar 26, 2020 | 54.50 |
| Mar 25, 2020 | 48.16 |
| Mar 24, 2020 | 46.50 |
| Mar 23, 2020 | 41.09 |
| Mar 20, 2020 | 48.19 |
| Mar 19, 2020 | 48.22 |
| Mar 18, 2020 | 41.87 |
| Mar 17, 2020 | 51.47 |
| Mar 16, 2020 | 55.59 |
| Mar 13, 2020 | 72.09 |
| Mar 12, 2020 | 68.34 |
| Mar 11, 2020 | 77.97 |
| Mar 10, 2020 | 83.56 |
| Mar 9, 2020 | 79.72 |
| Mar 6, 2020 | 87.34 |
| Mar 5, 2020 | 93.47 |
| Mar 4, 2020 | 97.72 |
| Mar 3, 2020 | 96.50 |
| Mar 2, 2020 | 98.41 |
| Feb 28, 2020 | -3,145.00 |
| Feb 27, 2020 | -3,303.00 |
| Feb 26, 2020 | -3,306.00 |
| Feb 25, 2020 | -3,307.00 |
| Feb 24, 2020 | -3,394.00 |
| Feb 21, 2020 | -3,552.00 |
| Feb 20, 2020 | -3,539.00 |
| Feb 19, 2020 | -3,419.00 |
| Feb 18, 2020 | -3,340.00 |
| Feb 14, 2020 | -3,310.00 |
| Feb 13, 2020 | -3,303.00 |
| Feb 12, 2020 | -3,301.00 |
| Feb 11, 2020 | -3,245.00 |
| Feb 10, 2020 | -3,239.00 |
| Feb 7, 2020 | -3,223.00 |
| Feb 6, 2020 | -3,301.00 |
| Feb 5, 2020 | -3,268.00 |
| Feb 4, 2020 | -3,236.00 |
| Feb 3, 2020 | -3,207.00 |
| Jan 31, 2020 | -3,180.00 |
| Jan 30, 2020 | -3,164.00 |
| Jan 29, 2020 | -3,144.00 |
| Jan 28, 2020 | -3,211.00 |
| Jan 27, 2020 | -3,265.00 |
| Jan 24, 2020 | -3,268.00 |
| Jan 23, 2020 | -3,279.00 |
| Jan 22, 2020 | -3,291.00 |
| Jan 21, 2020 | -3,279.00 |
| Jan 17, 2020 | -3,362.00 |
| Jan 16, 2020 | -3,323.00 |
| Jan 15, 2020 | -3,272.00 |
| Jan 14, 2020 | -3,251.00 |
| Jan 13, 2020 | -3,238.00 |
| Jan 10, 2020 | -3,209.00 |
| Jan 9, 2020 | -3,358.00 |
| Jan 8, 2020 | -3,328.00 |
| Jan 7, 2020 | -3,352.00 |
| Jan 6, 2020 | -3,335.00 |
| Jan 3, 2020 | -3,294.00 |
| Jan 2, 2020 | -3,184.00 |
| Dec 31, 2019 | -3,223.00 |
| Dec 30, 2019 | -3,295.00 |
| Dec 27, 2019 | -3,371.00 |
| Dec 26, 2019 | -3,374.00 |
| Dec 24, 2019 | -3,407.00 |
| Dec 23, 2019 | -3,413.00 |
| Dec 20, 2019 | -3,489.00 |
| Dec 19, 2019 | -3,472.00 |
| Dec 18, 2019 | -3,512.00 |
| Dec 17, 2019 | -3,495.00 |
| Dec 16, 2019 | -3,472.00 |
| Dec 13, 2019 | -3,524.00 |
| Dec 12, 2019 | -3,576.00 |
| Dec 11, 2019 | -3,596.00 |
| Dec 10, 2019 | -3,573.00 |
| Dec 9, 2019 | -3,568.00 |
| Dec 6, 2019 | -3,727.00 |
| Dec 5, 2019 | -3,675.00 |
| Dec 4, 2019 | -3,696.00 |
| Dec 3, 2019 | -3,715.00 |
| Dec 2, 2019 | -3,674.00 |
| Nov 29, 2019 | -527.29 |
| Nov 27, 2019 | -529.14 |
| Nov 26, 2019 | -524.71 |
| Nov 25, 2019 | -538.71 |
| Nov 22, 2019 | -528.57 |
| Nov 21, 2019 | -530.29 |
| Nov 20, 2019 | -538.00 |
| Nov 19, 2019 | -535.29 |
| Nov 18, 2019 | -533.14 |
| Nov 15, 2019 | -535.14 |
| Nov 14, 2019 | -535.71 |
| Nov 13, 2019 | -544.14 |
| Nov 12, 2019 | -552.86 |
| Nov 11, 2019 | -564.29 |
| Nov 8, 2019 | -566.86 |
| Nov 7, 2019 | -541.14 |
| Nov 6, 2019 | -547.57 |
| Nov 5, 2019 | -550.14 |
| Nov 4, 2019 | -556.29 |
| Nov 1, 2019 | -548.00 |
| Oct 31, 2019 | -545.71 |
| Oct 30, 2019 | -544.14 |
| Oct 29, 2019 | -534.86 |
| Oct 28, 2019 | -539.86 |
| Oct 25, 2019 | -532.43 |
| Oct 24, 2019 | -531.14 |
| Oct 23, 2019 | -517.57 |
| Oct 22, 2019 | -521.86 |
| Oct 21, 2019 | -520.00 |
| Oct 18, 2019 | -510.29 |
| Oct 17, 2019 | -517.29 |
| Oct 16, 2019 | -512.71 |
| Oct 15, 2019 | -511.71 |
| Oct 14, 2019 | -499.86 |
| Oct 11, 2019 | -497.43 |
| Oct 10, 2019 | -487.57 |
| Oct 9, 2019 | -488.57 |
| Oct 8, 2019 | -485.43 |
| Oct 7, 2019 | -489.43 |
| Oct 4, 2019 | -492.86 |
| Oct 3, 2019 | -491.14 |
| Oct 2, 2019 | -490.71 |
| Oct 1, 2019 | -496.43 |
| Sep 30, 2019 | -500.00 |
| Sep 27, 2019 | -500.71 |
| Sep 26, 2019 | -511.29 |
| Sep 25, 2019 | -513.86 |
| Sep 24, 2019 | -517.43 |
| Sep 23, 2019 | -524.57 |
| Sep 20, 2019 | -521.43 |
| Sep 19, 2019 | -519.00 |
| Sep 18, 2019 | -514.14 |
| Sep 17, 2019 | -513.29 |
| Sep 16, 2019 | -503.00 |
| Sep 13, 2019 | -512.43 |
| Sep 12, 2019 | -516.86 |
| Sep 11, 2019 | -510.14 |
| Sep 10, 2019 | -503.29 |
| Sep 9, 2019 | -501.00 |
| Sep 6, 2019 | -518.43 |
| Sep 5, 2019 | -530.71 |
| Sep 4, 2019 | -517.00 |
| Sep 3, 2019 | -517.86 |
| Aug 30, 2019 | -99.43 |
| Aug 29, 2019 | -99.51 |
| Aug 28, 2019 | -99.43 |
| Aug 27, 2019 | -99.27 |
| Aug 26, 2019 | -100.81 |
| Aug 23, 2019 | -98.86 |
| Aug 22, 2019 | -103.11 |
| Aug 21, 2019 | -103.41 |
| Aug 20, 2019 | -103.78 |
| Aug 19, 2019 | -103.54 |
| Aug 16, 2019 | -102.57 |
| Aug 15, 2019 | -99.95 |
| Aug 14, 2019 | -98.51 |
| Aug 13, 2019 | -101.03 |
| Aug 12, 2019 | -100.24 |
| Aug 9, 2019 | -99.08 |
| Aug 8, 2019 | -98.76 |
| Aug 7, 2019 | -96.84 |
| Aug 6, 2019 | -96.32 |
| Aug 5, 2019 | -94.16 |
| Aug 2, 2019 | -98.41 |
| Aug 1, 2019 | -99.70 |
| Jul 31, 2019 | -98.65 |
| Jul 30, 2019 | -102.30 |
| Jul 29, 2019 | -99.59 |
| Jul 26, 2019 | -99.38 |
| Jul 25, 2019 | -97.30 |
| Jul 24, 2019 | -97.70 |
| Jul 23, 2019 | -95.84 |
| Jul 22, 2019 | -96.35 |
| Jul 19, 2019 | -94.84 |
| Jul 18, 2019 | -96.30 |
| Jul 17, 2019 | -95.27 |
| Jul 16, 2019 | -95.32 |
| Jul 15, 2019 | -93.89 |
| Jul 12, 2019 | -94.57 |
| Jul 11, 2019 | -93.92 |
| Jul 10, 2019 | -93.81 |
| Jul 9, 2019 | -91.86 |
| Jul 8, 2019 | -93.05 |
| Jul 5, 2019 | -91.97 |
| Jul 3, 2019 | -91.70 |
| Jul 2, 2019 | -92.41 |
| Jul 1, 2019 | -93.84 |
| Jun 28, 2019 | -91.89 |
| Jun 27, 2019 | -89.19 |
| Jun 26, 2019 | -84.92 |
| Jun 25, 2019 | -82.49 |
| Jun 24, 2019 | -81.73 |
| Jun 21, 2019 | -83.43 |
| Jun 20, 2019 | -84.32 |
| Jun 19, 2019 | -84.73 |
| Jun 18, 2019 | -84.68 |
| Jun 17, 2019 | -83.81 |
| Jun 14, 2019 | -83.68 |
| Jun 13, 2019 | -84.43 |
| Jun 12, 2019 | -82.24 |
| Jun 11, 2019 | -84.00 |
| Jun 10, 2019 | -86.14 |
| Jun 7, 2019 | -85.78 |
| Jun 6, 2019 | -85.54 |
| Jun 5, 2019 | -87.38 |
| Jun 4, 2019 | -85.86 |
| Jun 3, 2019 | -83.97 |
| May 31, 2019 | -84.05 |
| May 30, 2019 | -77.29 |
| May 29, 2019 | -75.78 |
| May 28, 2019 | -75.12 |
| May 24, 2019 | -74.00 |
| May 23, 2019 | -73.17 |
| May 22, 2019 | -73.78 |
| May 21, 2019 | -73.98 |
| May 20, 2019 | -72.12 |
| May 17, 2019 | -73.00 |
| May 16, 2019 | -73.24 |
| May 15, 2019 | -70.76 |
| May 14, 2019 | -70.80 |
| May 13, 2019 | -69.15 |
| May 10, 2019 | -69.51 |
| May 9, 2019 | -68.27 |
| May 8, 2019 | -68.71 |
| May 7, 2019 | -68.34 |
| May 6, 2019 | -70.63 |
| May 3, 2019 | -72.44 |
| May 2, 2019 | -71.24 |
| May 1, 2019 | -70.59 |
| Apr 30, 2019 | -69.54 |
| Apr 29, 2019 | -70.61 |
| Apr 26, 2019 | -70.61 |
| Apr 25, 2019 | -69.51 |
| Apr 24, 2019 | -69.71 |
| Apr 23, 2019 | -69.88 |
| Apr 22, 2019 | -69.00 |
| Apr 18, 2019 | -70.39 |
| Apr 17, 2019 | -68.98 |
| Apr 16, 2019 | -69.37 |
| Apr 15, 2019 | -69.66 |
| Apr 12, 2019 | -70.07 |
| Apr 11, 2019 | -69.44 |
| Apr 10, 2019 | -69.39 |
| Apr 9, 2019 | -67.34 |
| Apr 8, 2019 | -67.90 |
| Apr 5, 2019 | -69.54 |
| Apr 4, 2019 | -64.24 |
| Apr 3, 2019 | -64.12 |
| Apr 2, 2019 | -62.51 |
| Apr 1, 2019 | -64.24 |
| Mar 29, 2019 | -61.71 |
| Mar 28, 2019 | -62.02 |
| Mar 27, 2019 | -62.46 |
| Mar 26, 2019 | -62.10 |
| Mar 25, 2019 | -60.39 |
| Mar 22, 2019 | -59.63 |
| Mar 21, 2019 | -63.71 |
| Mar 20, 2019 | -62.98 |
| Mar 19, 2019 | -63.76 |
| Mar 18, 2019 | -63.83 |
| Mar 15, 2019 | -63.02 |
| Mar 14, 2019 | -63.07 |
| Mar 13, 2019 | -62.85 |
| Mar 12, 2019 | -62.90 |
| Mar 11, 2019 | -62.46 |
| Mar 8, 2019 | -61.56 |
| Mar 7, 2019 | -61.73 |
| Mar 6, 2019 | -62.22 |
| Mar 5, 2019 | -63.88 |
| Mar 4, 2019 | -64.44 |
| Mar 1, 2019 | -64.85 |
| Feb 28, 2019 | -63.46 |
| Feb 27, 2019 | -72.86 |
| Feb 26, 2019 | -73.06 |
| Feb 25, 2019 | -73.83 |
| Feb 22, 2019 | -74.03 |
| Feb 21, 2019 | -72.64 |
| Feb 20, 2019 | -71.75 |
| Feb 19, 2019 | -72.03 |
| Feb 15, 2019 | -72.28 |
| Feb 14, 2019 | -71.25 |
| Feb 13, 2019 | -71.42 |
| Feb 12, 2019 | -69.06 |
| Feb 11, 2019 | -67.75 |
| Feb 8, 2019 | -67.31 |
| Feb 7, 2019 | -67.53 |
| Feb 6, 2019 | -67.72 |
| Feb 5, 2019 | -68.33 |
| Feb 4, 2019 | -68.25 |
| Feb 1, 2019 | -69.39 |
| Jan 31, 2019 | -67.67 |
| Jan 30, 2019 | -68.08 |
| Jan 29, 2019 | -67.00 |
| Jan 28, 2019 | -67.39 |
| Jan 25, 2019 | -68.17 |
| Jan 24, 2019 | -68.28 |
| Jan 23, 2019 | -68.86 |
| Jan 22, 2019 | -68.11 |
| Jan 18, 2019 | -68.97 |
| Jan 17, 2019 | -69.31 |
| Jan 16, 2019 | -68.50 |
| Jan 15, 2019 | -65.86 |
| Jan 14, 2019 | -66.58 |
| Jan 11, 2019 | -66.53 |
| Jan 10, 2019 | -66.25 |
| Jan 9, 2019 | -63.00 |
| Jan 8, 2019 | -63.86 |
| Jan 7, 2019 | -63.03 |
| Jan 4, 2019 | -62.08 |
| Jan 3, 2019 | -60.31 |
| Jan 2, 2019 | -60.39 |
| Dec 31, 2018 | -62.03 |
| Dec 28, 2018 | -59.58 |
| Dec 27, 2018 | -58.50 |
| Dec 26, 2018 | -59.44 |
| Dec 24, 2018 | -57.25 |
| Dec 21, 2018 | -57.47 |
| Dec 20, 2018 | -59.08 |
| Dec 19, 2018 | -58.69 |
| Dec 18, 2018 | -61.31 |
| Dec 17, 2018 | -60.83 |
| Dec 14, 2018 | -62.33 |
| Dec 13, 2018 | -63.86 |
| Dec 12, 2018 | -65.25 |
| Dec 11, 2018 | -63.83 |
| Dec 10, 2018 | -64.58 |
| Dec 7, 2018 | -64.83 |
| Dec 6, 2018 | -65.75 |
| Dec 4, 2018 | -66.06 |
| Dec 3, 2018 | -67.64 |
| Nov 30, 2018 | -65.81 |
| Nov 29, 2018 | -54.63 |
| Nov 28, 2018 | -56.95 |
| Nov 27, 2018 | -52.35 |
| Nov 26, 2018 | -52.07 |
| Nov 23, 2018 | -51.42 |
| Nov 21, 2018 | -51.26 |
| Nov 20, 2018 | -50.56 |
| Nov 19, 2018 | -50.58 |
| Nov 16, 2018 | -52.09 |
| Nov 15, 2018 | -51.65 |
| Nov 14, 2018 | -52.91 |
| Nov 13, 2018 | -53.02 |
| Nov 12, 2018 | -53.23 |
| Nov 9, 2018 | -54.56 |
| Nov 8, 2018 | -52.60 |
| Nov 7, 2018 | -52.70 |
| Nov 6, 2018 | -51.88 |
| Nov 5, 2018 | -52.79 |
| Nov 2, 2018 | -53.56 |
| Nov 1, 2018 | -53.49 |
| Oct 31, 2018 | -51.95 |
| Oct 30, 2018 | -51.47 |
| Oct 29, 2018 | -49.49 |
| Oct 26, 2018 | -49.65 |
| Oct 25, 2018 | -49.86 |
| Oct 24, 2018 | -48.91 |
| Oct 23, 2018 | -50.44 |
| Oct 22, 2018 | -51.40 |
| Oct 19, 2018 | -51.63 |
| Oct 18, 2018 | -51.09 |
| Oct 17, 2018 | -51.98 |
| Oct 16, 2018 | -52.37 |
| Oct 15, 2018 | -50.09 |
| Oct 12, 2018 | -48.79 |
| Oct 11, 2018 | -49.65 |
| Oct 10, 2018 | -49.30 |
| Oct 9, 2018 | -51.63 |
| Oct 8, 2018 | -51.77 |
| Oct 5, 2018 | -51.79 |
| Oct 4, 2018 | -52.14 |
| Oct 3, 2018 | -53.23 |
| Oct 2, 2018 | -53.51 |
| Oct 1, 2018 | -54.44 |
| Sep 28, 2018 | -55.00 |
| Sep 27, 2018 | -54.77 |
| Sep 26, 2018 | -54.53 |
| Sep 25, 2018 | -54.65 |
| Sep 24, 2018 | -54.77 |
| Sep 21, 2018 | -55.12 |
| Sep 20, 2018 | -54.53 |
| Sep 19, 2018 | -54.42 |
| Sep 18, 2018 | -53.49 |
| Sep 17, 2018 | -53.60 |
| Sep 14, 2018 | -54.19 |
| Sep 13, 2018 | -52.91 |
| Sep 12, 2018 | -52.91 |
| Sep 11, 2018 | -54.42 |
| Sep 10, 2018 | -57.44 |
| Sep 7, 2018 | -58.02 |
| Sep 6, 2018 | -57.91 |
| Sep 5, 2018 | -57.79 |
| Sep 4, 2018 | -58.84 |
| Aug 31, 2018 | -59.53 |
| Aug 30, 2018 | -122.62 |
| Aug 29, 2018 | -121.90 |
| Aug 28, 2018 | -121.43 |
| Aug 27, 2018 | -121.67 |
| Aug 24, 2018 | -122.14 |
| Aug 23, 2018 | -121.67 |
| Aug 22, 2018 | -122.62 |
| Aug 21, 2018 | -121.90 |
| Aug 20, 2018 | -120.48 |
| Aug 17, 2018 | -121.43 |
| Aug 16, 2018 | -120.24 |
| Aug 15, 2018 | -121.19 |
| Aug 14, 2018 | -121.19 |
| Aug 13, 2018 | -119.05 |
| Aug 10, 2018 | -123.81 |
| Aug 9, 2018 | -123.33 |
| Aug 8, 2018 | -120.48 |
| Aug 7, 2018 | -120.48 |
| Aug 6, 2018 | -119.52 |
| Aug 3, 2018 | -118.57 |
| Aug 2, 2018 | -119.76 |
| Aug 1, 2018 | -120.24 |
| Jul 31, 2018 | -121.67 |
| Jul 30, 2018 | -119.76 |
| Jul 27, 2018 | -118.57 |
| Jul 26, 2018 | -121.19 |
| Jul 25, 2018 | -120.24 |
| Jul 24, 2018 | -119.29 |
| Jul 23, 2018 | -118.33 |
| Jul 20, 2018 | -116.19 |
| Jul 19, 2018 | -118.81 |
| Jul 18, 2018 | -117.14 |
| Jul 17, 2018 | -115.95 |
| Jul 16, 2018 | -116.90 |
| Jul 13, 2018 | -121.67 |
| Jul 12, 2018 | -122.86 |
| Jul 11, 2018 | -123.57 |
| Jul 10, 2018 | -123.81 |
| Jul 9, 2018 | -124.05 |
| Jul 6, 2018 | -125.48 |
| Jul 5, 2018 | -128.33 |
| Jul 3, 2018 | -128.10 |
| Jul 2, 2018 | -121.90 |
| Jun 29, 2018 | -116.90 |
| Jun 28, 2018 | -124.76 |
| Jun 27, 2018 | -131.19 |
| Jun 26, 2018 | -133.81 |
| Jun 25, 2018 | -132.38 |
| Jun 22, 2018 | -135.95 |
| Jun 21, 2018 | -137.14 |
| Jun 20, 2018 | -136.19 |
| Jun 19, 2018 | -137.86 |
| Jun 18, 2018 | -137.62 |
| Jun 15, 2018 | -139.52 |
| Jun 14, 2018 | -139.76 |
| Jun 13, 2018 | -137.62 |
| Jun 12, 2018 | -138.33 |
| Jun 11, 2018 | -140.00 |
| Jun 8, 2018 | -139.29 |
| Jun 7, 2018 | -137.62 |
| Jun 6, 2018 | -137.62 |
| Jun 5, 2018 | -134.52 |
| Jun 4, 2018 | -134.52 |
| Jun 1, 2018 | -134.05 |
| May 31, 2018 | -133.57 |
| May 30, 2018 | -79.03 |
| May 29, 2018 | -77.64 |
| May 25, 2018 | -76.11 |
| May 24, 2018 | -75.14 |
| May 23, 2018 | -73.06 |
| May 22, 2018 | -72.08 |
| May 21, 2018 | -72.64 |
| May 18, 2018 | -71.81 |
| May 17, 2018 | -73.33 |
| May 16, 2018 | -72.64 |
| May 15, 2018 | -71.94 |
| May 14, 2018 | -72.22 |
| May 11, 2018 | -73.33 |
| May 10, 2018 | -73.47 |
| May 9, 2018 | -73.33 |
| May 8, 2018 | -72.78 |
| May 7, 2018 | -72.64 |
| May 4, 2018 | -70.69 |
| May 3, 2018 | -70.42 |
| May 2, 2018 | -70.14 |
| May 1, 2018 | -68.47 |
| Apr 30, 2018 | -67.78 |
| Apr 27, 2018 | -68.19 |
| Apr 26, 2018 | -69.17 |
| Apr 25, 2018 | -70.14 |
| Apr 24, 2018 | -69.17 |
| Apr 23, 2018 | -70.69 |
| Apr 20, 2018 | -72.08 |
| Apr 19, 2018 | -73.33 |
| Apr 18, 2018 | -74.17 |
| Apr 17, 2018 | -73.19 |
| Apr 16, 2018 | -72.36 |
| Apr 13, 2018 | -71.67 |
| Apr 12, 2018 | -71.67 |
| Apr 11, 2018 | -70.56 |
| Apr 10, 2018 | -70.42 |
| Apr 9, 2018 | -72.36 |
| Apr 6, 2018 | -73.19 |
| Apr 5, 2018 | -80.42 |
| Apr 4, 2018 | -76.67 |
| Apr 3, 2018 | -73.75 |
| Apr 2, 2018 | -72.92 |
| Mar 29, 2018 | -74.72 |
| Mar 28, 2018 | -76.25 |
| Mar 27, 2018 | -75.56 |
| Mar 26, 2018 | -74.86 |
| Mar 23, 2018 | -73.19 |
| Mar 22, 2018 | -75.42 |
| Mar 21, 2018 | -76.39 |
| Mar 20, 2018 | -74.44 |
| Mar 19, 2018 | -74.86 |
| Mar 16, 2018 | -74.72 |
| Mar 15, 2018 | -73.33 |
| Mar 14, 2018 | -73.89 |
| Mar 13, 2018 | -75.00 |
| Mar 12, 2018 | -77.08 |
| Mar 9, 2018 | -76.94 |
| Mar 8, 2018 | -75.97 |
| Mar 7, 2018 | -77.64 |
| Mar 6, 2018 | -75.42 |
| Mar 5, 2018 | -73.47 |
| Mar 2, 2018 | -72.22 |
| Mar 1, 2018 | -72.08 |
| Feb 28, 2018 | -71.94 |
| Feb 27, 2018 | -65.25 |
| Feb 26, 2018 | -66.62 |
| Feb 23, 2018 | -65.88 |
| Feb 22, 2018 | -65.00 |
| Feb 21, 2018 | -65.00 |
| Feb 20, 2018 | -63.75 |
| Feb 16, 2018 | -64.88 |
| Feb 15, 2018 | -65.00 |
| Feb 14, 2018 | -65.12 |
| Feb 13, 2018 | -65.50 |
| Feb 12, 2018 | -65.25 |
| Feb 9, 2018 | -66.13 |
| Feb 8, 2018 | -65.88 |
| Feb 7, 2018 | -67.50 |
| Feb 6, 2018 | -67.00 |
| Feb 5, 2018 | -67.38 |
| Feb 2, 2018 | -68.50 |
| Feb 1, 2018 | -70.75 |
| Jan 31, 2018 | -72.00 |
| Jan 30, 2018 | -73.75 |
| Jan 29, 2018 | -73.38 |
| Jan 26, 2018 | -75.00 |
| Jan 25, 2018 | -76.00 |
| Jan 24, 2018 | -75.25 |
| Jan 23, 2018 | -75.88 |
| Jan 22, 2018 | -76.13 |
| Jan 19, 2018 | -75.00 |
| Jan 18, 2018 | -73.87 |
| Jan 17, 2018 | -73.13 |
| Jan 16, 2018 | -72.62 |
| Jan 12, 2018 | -76.13 |
| Jan 11, 2018 | -76.13 |
| Jan 10, 2018 | -75.00 |
| Jan 9, 2018 | -73.87 |
| Jan 8, 2018 | -66.00 |
| Jan 5, 2018 | -62.00 |
| Jan 4, 2018 | -54.63 |
| Jan 3, 2018 | -54.12 |
| Jan 2, 2018 | -55.88 |
| Dec 29, 2017 | -51.88 |
| Dec 28, 2017 | -50.88 |
| Dec 27, 2017 | -51.37 |
| Dec 26, 2017 | -49.63 |
| Dec 22, 2017 | -51.13 |
| Dec 21, 2017 | -50.75 |
| Dec 20, 2017 | -50.25 |
| Dec 19, 2017 | -48.75 |
| Dec 18, 2017 | -49.12 |
| Dec 15, 2017 | -47.50 |
| Dec 14, 2017 | -45.25 |
| Dec 13, 2017 | -46.62 |
| Dec 12, 2017 | -46.50 |
| Dec 11, 2017 | -46.00 |
| Dec 8, 2017 | -48.13 |
| Dec 7, 2017 | -48.38 |
| Dec 6, 2017 | -49.75 |
| Dec 5, 2017 | -50.50 |
| Dec 4, 2017 | -51.13 |
| Dec 1, 2017 | -50.50 |
| Nov 30, 2017 | -50.25 |
| Nov 29, 2017 | -39.04 |
| Nov 28, 2017 | -38.27 |
| Nov 27, 2017 | -36.92 |
| Nov 24, 2017 | -37.21 |
| Nov 22, 2017 | -37.21 |
| Nov 21, 2017 | -37.60 |
| Nov 20, 2017 | -37.88 |
| Nov 17, 2017 | -38.75 |
| Nov 16, 2017 | -37.98 |
| Nov 15, 2017 | -36.83 |
| Nov 14, 2017 | -37.02 |
| Nov 13, 2017 | -37.88 |
| Nov 10, 2017 | -39.90 |
| Nov 9, 2017 | -36.06 |
| Nov 8, 2017 | -35.96 |
| Nov 7, 2017 | -36.54 |
| Nov 6, 2017 | -36.73 |
| Nov 3, 2017 | -37.40 |
| Nov 2, 2017 | -37.98 |
| Nov 1, 2017 | -36.63 |
| Oct 31, 2017 | -37.31 |
| Oct 30, 2017 | -36.92 |
| Oct 27, 2017 | -37.98 |
| Oct 26, 2017 | -36.83 |
| Oct 25, 2017 | -36.63 |
| Oct 24, 2017 | -37.02 |
| Oct 23, 2017 | -37.02 |
| Oct 20, 2017 | -37.50 |
| Oct 19, 2017 | -37.21 |
| Oct 18, 2017 | -37.40 |
| Oct 17, 2017 | -37.40 |
| Oct 16, 2017 | -37.79 |
| Oct 13, 2017 | -37.88 |
| Oct 12, 2017 | -38.08 |
| Oct 11, 2017 | -38.37 |
| Oct 10, 2017 | -38.27 |
| Oct 9, 2017 | -37.98 |
| Oct 6, 2017 | -37.88 |
| Oct 5, 2017 | -38.75 |
| Oct 4, 2017 | -38.94 |
| Oct 3, 2017 | -39.62 |
| Oct 2, 2017 | -39.52 |
| Sep 29, 2017 | -39.04 |
| Sep 28, 2017 | -39.62 |
| Sep 27, 2017 | -39.42 |
| Sep 26, 2017 | -38.27 |
| Sep 25, 2017 | -36.92 |
| Sep 22, 2017 | -35.67 |
| Sep 21, 2017 | -36.63 |
| Sep 20, 2017 | -36.54 |
| Sep 19, 2017 | -36.15 |
| Sep 18, 2017 | -35.77 |
| Sep 15, 2017 | -35.58 |
| Sep 14, 2017 | -35.48 |
| Sep 13, 2017 | -35.96 |
| Sep 12, 2017 | -35.58 |
| Sep 11, 2017 | -35.67 |
| Sep 8, 2017 | -35.67 |
| Sep 7, 2017 | -35.96 |
| Sep 6, 2017 | -35.96 |
| Sep 5, 2017 | -35.87 |
| Sep 1, 2017 | -36.06 |
| Aug 31, 2017 | -36.15 |
| Aug 30, 2017 | -54.26 |
| Aug 29, 2017 | -54.12 |
| Aug 28, 2017 | -54.26 |
| Aug 25, 2017 | -54.26 |
| Aug 24, 2017 | -54.41 |
| Aug 23, 2017 | -54.56 |
| Aug 22, 2017 | -53.68 |
| Aug 21, 2017 | -53.24 |
| Aug 18, 2017 | -52.21 |
| Aug 17, 2017 | -52.21 |
| Aug 16, 2017 | -52.65 |
| Aug 15, 2017 | -52.65 |
| Aug 14, 2017 | -52.94 |
| Aug 11, 2017 | -51.62 |
| Aug 10, 2017 | -52.65 |
| Aug 9, 2017 | -53.09 |
| Aug 8, 2017 | -52.79 |
| Aug 7, 2017 | -51.47 |
| Aug 4, 2017 | -52.94 |
| Aug 3, 2017 | -52.79 |
| Aug 2, 2017 | -54.41 |
| Aug 1, 2017 | -54.56 |
| Jul 31, 2017 | -54.85 |
| Jul 28, 2017 | -53.68 |
| Jul 27, 2017 | -52.79 |
| Jul 26, 2017 | -53.97 |
| Jul 25, 2017 | -53.97 |
| Jul 24, 2017 | -53.82 |
| Jul 21, 2017 | -54.41 |
| Jul 20, 2017 | -54.41 |
| Jul 19, 2017 | -53.82 |
| Jul 18, 2017 | -54.26 |
| Jul 17, 2017 | -55.29 |
| Jul 14, 2017 | -56.03 |
| Jul 13, 2017 | -56.18 |
| Jul 12, 2017 | -56.18 |
| Jul 11, 2017 | -55.44 |
| Jul 10, 2017 | -55.88 |
| Jul 7, 2017 | -56.18 |
| Jul 6, 2017 | -55.59 |
| Jul 5, 2017 | -56.32 |
| Jul 3, 2017 | -57.79 |
| Jun 30, 2017 | -56.76 |
| Jun 29, 2017 | -60.88 |
| Jun 28, 2017 | -61.62 |
| Jun 27, 2017 | -61.03 |
| Jun 26, 2017 | -59.41 |
| Jun 23, 2017 | -57.79 |
| Jun 22, 2017 | -58.09 |
| Jun 21, 2017 | -58.09 |
| Jun 20, 2017 | -58.24 |
| Jun 19, 2017 | -59.12 |
| Jun 16, 2017 | -59.56 |
| Jun 15, 2017 | -60.44 |
| Jun 14, 2017 | -60.29 |
| Jun 13, 2017 | -60.59 |
| Jun 12, 2017 | -61.18 |
| Jun 9, 2017 | -60.59 |
| Jun 8, 2017 | -59.26 |
| Jun 7, 2017 | -58.53 |
| Jun 6, 2017 | -58.38 |
| Jun 5, 2017 | -59.26 |
| Jun 2, 2017 | -59.41 |
| Jun 1, 2017 | -60.88 |
| May 31, 2017 | -58.09 |
| May 30, 2017 | -247.50 |
| May 26, 2017 | -256.25 |
| May 25, 2017 | -246.25 |
| May 24, 2017 | -250.62 |
| May 23, 2017 | -250.00 |
| May 22, 2017 | -253.75 |
| May 19, 2017 | -255.00 |
| May 18, 2017 | -255.00 |
| May 17, 2017 | -256.25 |
| May 16, 2017 | -261.25 |
| May 15, 2017 | -261.25 |
| May 12, 2017 | -258.75 |
| May 11, 2017 | -265.63 |
| May 10, 2017 | -266.88 |
| May 9, 2017 | -263.75 |
| May 8, 2017 | -263.12 |
| May 5, 2017 | -263.12 |
| May 4, 2017 | -261.88 |
| May 3, 2017 | -261.25 |
| May 2, 2017 | -265.00 |
| May 1, 2017 | -265.00 |
| Apr 28, 2017 | -265.63 |
| Apr 27, 2017 | -268.75 |
| Apr 26, 2017 | -276.25 |
| Apr 25, 2017 | -269.37 |
| Apr 24, 2017 | -267.50 |
| Apr 21, 2017 | -260.00 |
| Apr 20, 2017 | -269.37 |
| Apr 19, 2017 | -263.12 |
| Apr 18, 2017 | -261.25 |
| Apr 17, 2017 | -260.00 |
| Apr 13, 2017 | -258.12 |
| Apr 12, 2017 | -261.88 |
| Apr 11, 2017 | -264.37 |
| Apr 10, 2017 | -258.12 |
| Apr 7, 2017 | -261.25 |
| Apr 6, 2017 | -258.12 |
| Apr 5, 2017 | -259.38 |
| Apr 4, 2017 | -257.50 |
| Apr 3, 2017 | -261.88 |
| Mar 31, 2017 | -252.50 |
| Mar 30, 2017 | -200.62 |
| Mar 29, 2017 | -199.37 |
| Mar 28, 2017 | -210.63 |
| Mar 27, 2017 | -201.87 |
| Mar 24, 2017 | -200.62 |
| Mar 23, 2017 | -205.63 |
| Mar 22, 2017 | -203.13 |
| Mar 21, 2017 | -206.87 |
| Mar 20, 2017 | -208.12 |
| Mar 17, 2017 | -212.50 |
| Mar 16, 2017 | -213.75 |
| Mar 15, 2017 | -212.50 |
| Mar 14, 2017 | -210.00 |
| Mar 13, 2017 | -212.50 |
| Mar 10, 2017 | -211.25 |
| Mar 9, 2017 | -211.88 |
| Mar 8, 2017 | -212.50 |
| Mar 7, 2017 | -212.50 |
| Mar 6, 2017 | -215.63 |
| Mar 3, 2017 | -218.75 |
| Mar 2, 2017 | -222.50 |
| Mar 1, 2017 | -225.00 |
| Feb 28, 2017 | -224.38 |
| Feb 27, 2017 | 144.62 |
| Feb 24, 2017 | 140.77 |
| Feb 23, 2017 | 139.62 |
| Feb 22, 2017 | 138.08 |
| Feb 21, 2017 | 136.54 |
| Feb 17, 2017 | 137.69 |
| Feb 16, 2017 | 138.46 |
| Feb 15, 2017 | 138.46 |
| Feb 14, 2017 | 136.54 |
| Feb 13, 2017 | 136.92 |
| Feb 10, 2017 | 136.15 |
| Feb 9, 2017 | 134.62 |
| Feb 8, 2017 | 134.62 |
| Feb 7, 2017 | 135.77 |
| Feb 6, 2017 | 134.23 |
| Feb 3, 2017 | 136.15 |
| Feb 2, 2017 | 133.85 |
| Feb 1, 2017 | 135.38 |
| Jan 31, 2017 | 134.62 |
| Jan 30, 2017 | 134.23 |
| Jan 27, 2017 | 135.38 |
| Jan 26, 2017 | 134.62 |
| Jan 25, 2017 | 137.31 |
| Jan 24, 2017 | 139.62 |
| Jan 23, 2017 | 135.77 |
| Jan 20, 2017 | 135.38 |
| Jan 19, 2017 | 132.31 |
| Jan 18, 2017 | 133.08 |
| Jan 17, 2017 | 133.46 |
| Jan 13, 2017 | 138.46 |
| Jan 12, 2017 | 142.31 |
| Jan 11, 2017 | 148.08 |
| Jan 10, 2017 | 145.77 |
| Jan 9, 2017 | 142.69 |
| Jan 6, 2017 | 146.54 |
| Jan 5, 2017 | 153.08 |
| Jan 4, 2017 | 156.54 |
| Jan 3, 2017 | 158.08 |
| Dec 30, 2016 | 155.00 |
| Dec 29, 2016 | 155.00 |
| Dec 28, 2016 | 156.54 |
| Dec 27, 2016 | 160.38 |
| Dec 23, 2016 | 159.62 |
| Dec 22, 2016 | 160.77 |
| Dec 21, 2016 | 160.38 |
| Dec 20, 2016 | 160.77 |
| Dec 19, 2016 | 160.38 |
| Dec 16, 2016 | 160.00 |
| Dec 15, 2016 | 159.62 |
| Dec 14, 2016 | 160.00 |
| Dec 13, 2016 | 161.15 |
| Dec 12, 2016 | 160.77 |
| Dec 9, 2016 | 161.15 |
| Dec 8, 2016 | 161.15 |
| Dec 7, 2016 | 158.85 |
| Dec 6, 2016 | 160.38 |
| Dec 5, 2016 | 160.38 |
| Dec 2, 2016 | 159.62 |
| Dec 1, 2016 | 160.38 |
| Nov 30, 2016 | 160.00 |
| Nov 29, 2016 | 161.15 |
| Nov 28, 2016 | 163.85 |
| Nov 25, 2016 | 45.43 |
| Nov 23, 2016 | 45.43 |
| Nov 22, 2016 | 46.81 |
| Nov 21, 2016 | 45.74 |
| Nov 18, 2016 | 44.04 |
| Nov 17, 2016 | 42.98 |
| Nov 16, 2016 | 42.02 |
| Nov 15, 2016 | 41.60 |
| Nov 14, 2016 | 40.53 |
| Nov 11, 2016 | 40.00 |
| Nov 10, 2016 | 38.19 |
| Nov 9, 2016 | 39.26 |
| Nov 8, 2016 | 38.83 |
| Nov 7, 2016 | 39.04 |
| Nov 4, 2016 | 38.30 |
| Nov 3, 2016 | 38.30 |
| Nov 2, 2016 | 38.30 |
| Nov 1, 2016 | 37.98 |
| Oct 31, 2016 | 38.94 |
| Oct 28, 2016 | 38.72 |
| Oct 27, 2016 | 38.94 |
| Oct 26, 2016 | 39.04 |
| Oct 25, 2016 | 39.47 |
| Oct 24, 2016 | 39.26 |
| Oct 21, 2016 | 38.94 |
| Oct 20, 2016 | 39.04 |
| Oct 19, 2016 | 38.83 |
| Oct 18, 2016 | 38.40 |
| Oct 17, 2016 | 38.30 |
| Oct 14, 2016 | 38.40 |
| Oct 13, 2016 | 37.98 |
| Oct 12, 2016 | 38.94 |
| Oct 11, 2016 | 38.72 |
| Oct 10, 2016 | 38.72 |
| Oct 7, 2016 | 37.91 |
| Oct 6, 2016 | 38.09 |
| Oct 5, 2016 | 38.02 |
| Oct 4, 2016 | 37.72 |
| Oct 3, 2016 | 37.98 |
| Sep 30, 2016 | 37.89 |
| Sep 29, 2016 | 36.83 |
| Sep 28, 2016 | 36.47 |
| Sep 27, 2016 | 36.13 |
| Sep 26, 2016 | 35.19 |
| Sep 23, 2016 | 35.02 |
| Sep 22, 2016 | 35.00 |
| Sep 21, 2016 | 34.98 |
| Sep 20, 2016 | 34.28 |
| Sep 19, 2016 | 33.68 |
| Sep 16, 2016 | 34.32 |
| Sep 15, 2016 | 34.28 |
| Sep 14, 2016 | 33.87 |
| Sep 13, 2016 | 33.62 |
| Sep 12, 2016 | 34.11 |
| Sep 9, 2016 | 33.81 |
| Sep 8, 2016 | 34.77 |
| Sep 7, 2016 | 34.79 |
| Sep 6, 2016 | 34.74 |
| Sep 2, 2016 | 34.51 |
| Sep 1, 2016 | 34.40 |
| Aug 31, 2016 | 34.55 |
| Aug 30, 2016 | 39.95 |
| Aug 29, 2016 | 39.78 |
| Aug 26, 2016 | 39.90 |
| Aug 25, 2016 | 40.00 |
| Aug 24, 2016 | 39.98 |
| Aug 23, 2016 | 40.02 |
| Aug 22, 2016 | 40.02 |
| Aug 19, 2016 | 39.39 |
| Aug 18, 2016 | 39.32 |
| Aug 17, 2016 | 39.34 |
| Aug 16, 2016 | 38.93 |
| Aug 15, 2016 | 39.22 |
| Aug 12, 2016 | 39.66 |
| Aug 11, 2016 | 39.76 |
| Aug 10, 2016 | 39.80 |
| Aug 9, 2016 | 39.76 |
| Aug 8, 2016 | 39.83 |
| Aug 5, 2016 | 39.51 |
| Aug 4, 2016 | 39.22 |
| Aug 3, 2016 | 39.34 |
| Aug 2, 2016 | 39.02 |
| Aug 1, 2016 | 40.07 |
| Jul 29, 2016 | 40.05 |
| Jul 28, 2016 | 40.85 |
| Jul 27, 2016 | 40.61 |
| Jul 26, 2016 | 41.07 |
| Jul 25, 2016 | 40.00 |
| Jul 22, 2016 | 40.34 |
| Jul 21, 2016 | 39.78 |
| Jul 20, 2016 | 39.93 |
| Jul 19, 2016 | 39.59 |
| Jul 18, 2016 | 40.12 |
| Jul 15, 2016 | 38.95 |
| Jul 14, 2016 | 38.78 |
| Jul 13, 2016 | 38.22 |
| Jul 12, 2016 | 37.61 |
| Jul 11, 2016 | 37.39 |
| Jul 8, 2016 | 36.24 |
| Jul 7, 2016 | 34.90 |
| Jul 6, 2016 | 34.39 |
| Jul 5, 2016 | 34.73 |
| Jul 1, 2016 | 33.80 |
| Jun 30, 2016 | 37.39 |
| Jun 29, 2016 | 35.32 |
| Jun 28, 2016 | 35.00 |
| Jun 27, 2016 | 35.34 |
| Jun 24, 2016 | 36.37 |
| Jun 23, 2016 | 38.66 |
| Jun 22, 2016 | 38.61 |
| Jun 21, 2016 | 38.95 |
| Jun 20, 2016 | 38.66 |
| Jun 17, 2016 | 36.93 |
| Jun 16, 2016 | 36.61 |
| Jun 15, 2016 | 36.90 |
| Jun 14, 2016 | 36.66 |
| Jun 13, 2016 | 37.44 |
| Jun 10, 2016 | 37.27 |
| Jun 9, 2016 | 37.83 |
| Jun 8, 2016 | 37.68 |
| Jun 7, 2016 | 37.46 |
| Jun 6, 2016 | 37.88 |
| Jun 3, 2016 | 38.05 |
| Jun 2, 2016 | 38.93 |
| Jun 1, 2016 | 37.51 |
| May 31, 2016 | 37.32 |
| May 27, 2016 | 27.84 |
| May 26, 2016 | 27.67 |