Franklin Covey (FC) DMA 100 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 25.71 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,107.32 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 33.71 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 167.32 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 84.73 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 33.67 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 33.35 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 80.88 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 35.52 |
| 10 | Franklin Covey | 255.45 Mn | 241.74 Mn | 45.27 Mn | 18.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 18.45 |
| May 20, 2026 | 18.40 |
| May 19, 2026 | 18.35 |
| May 18, 2026 | 18.30 |
| May 15, 2026 | 18.27 |
| May 14, 2026 | 18.23 |
| May 13, 2026 | 18.19 |
| May 12, 2026 | 18.15 |
| May 11, 2026 | 18.09 |
| May 8, 2026 | 18.04 |
| May 7, 2026 | 17.98 |
| May 6, 2026 | 17.92 |
| May 5, 2026 | 17.86 |
| May 4, 2026 | 17.80 |
| May 1, 2026 | 17.74 |
| Apr 30, 2026 | 17.68 |
| Apr 29, 2026 | 17.63 |
| Apr 28, 2026 | 17.58 |
| Apr 27, 2026 | 17.51 |
| Apr 24, 2026 | 17.46 |
| Apr 23, 2026 | 17.40 |
| Apr 22, 2026 | 17.33 |
| Apr 21, 2026 | 17.26 |
| Apr 20, 2026 | 17.18 |
| Apr 17, 2026 | 17.09 |
| Apr 16, 2026 | 17.00 |
| Apr 15, 2026 | 16.92 |
| Apr 14, 2026 | 16.83 |
| Apr 13, 2026 | 16.75 |
| Apr 10, 2026 | 16.67 |
| Apr 9, 2026 | 16.61 |
| Apr 8, 2026 | 16.54 |
| Apr 7, 2026 | 16.48 |
| Apr 6, 2026 | 16.41 |
| Apr 2, 2026 | 16.33 |
| Apr 1, 2026 | 16.25 |
| Mar 31, 2026 | 16.27 |
| Mar 30, 2026 | 16.28 |
| Mar 27, 2026 | 16.29 |
| Mar 26, 2026 | 16.30 |
| Mar 25, 2026 | 16.32 |
| Mar 24, 2026 | 16.34 |
| Mar 23, 2026 | 16.37 |
| Mar 20, 2026 | 16.42 |
| Mar 19, 2026 | 16.48 |
| Mar 18, 2026 | 16.55 |
| Mar 17, 2026 | 16.62 |
| Mar 16, 2026 | 16.69 |
| Mar 13, 2026 | 16.75 |
| Mar 12, 2026 | 16.82 |
| Mar 11, 2026 | 16.87 |
| Mar 10, 2026 | 16.93 |
| Mar 9, 2026 | 16.99 |
| Mar 6, 2026 | 17.05 |
| Mar 5, 2026 | 17.09 |
| Mar 4, 2026 | 17.15 |
| Mar 3, 2026 | 17.20 |
| Mar 2, 2026 | 17.25 |
| Feb 27, 2026 | 17.31 |
| Feb 26, 2026 | 17.38 |
| Feb 25, 2026 | 17.43 |
| Feb 24, 2026 | 17.49 |
| Feb 23, 2026 | 17.54 |
| Feb 20, 2026 | 17.60 |
| Feb 19, 2026 | 17.66 |
| Feb 18, 2026 | 17.69 |
| Feb 17, 2026 | 17.71 |
| Feb 13, 2026 | 17.73 |
| Feb 12, 2026 | 17.76 |
| Feb 11, 2026 | 17.77 |
| Feb 10, 2026 | 17.78 |
| Feb 9, 2026 | 17.78 |
| Feb 6, 2026 | 17.78 |
| Feb 5, 2026 | 17.78 |
| Feb 4, 2026 | 17.78 |
| Feb 3, 2026 | 17.78 |
| Feb 2, 2026 | 17.76 |
| Jan 30, 2026 | 17.74 |
| Jan 29, 2026 | 17.73 |
| Jan 28, 2026 | 17.72 |
| Jan 27, 2026 | 17.71 |
| Jan 26, 2026 | 17.70 |
| Jan 23, 2026 | 17.69 |
| Jan 22, 2026 | 17.68 |
| Jan 21, 2026 | 17.67 |
| Jan 20, 2026 | 17.65 |
| Jan 16, 2026 | 17.64 |
| Jan 15, 2026 | 17.63 |
| Jan 14, 2026 | 17.62 |
| Jan 13, 2026 | 17.61 |
| Jan 12, 2026 | 17.61 |
| Jan 9, 2026 | 17.61 |
| Jan 8, 2026 | 17.61 |
| Jan 7, 2026 | 17.63 |
| Jan 6, 2026 | 17.65 |
| Jan 5, 2026 | 17.66 |
| Jan 2, 2026 | 17.68 |
| Dec 31, 2025 | 17.70 |
| Dec 30, 2025 | 17.72 |
| Dec 29, 2025 | 17.74 |
| Dec 26, 2025 | 17.76 |
| Dec 24, 2025 | 17.78 |
| Dec 23, 2025 | 17.80 |
| Dec 22, 2025 | 17.82 |
| Dec 19, 2025 | 17.84 |
| Dec 18, 2025 | 17.87 |
| Dec 17, 2025 | 17.90 |
| Dec 16, 2025 | 17.94 |
| Dec 15, 2025 | 17.98 |
| Dec 12, 2025 | 18.02 |
| Dec 11, 2025 | 18.06 |
| Dec 10, 2025 | 18.10 |
| Dec 9, 2025 | 18.13 |
| Dec 8, 2025 | 18.16 |
| Dec 5, 2025 | 18.20 |
| Dec 4, 2025 | 18.24 |
| Dec 3, 2025 | 18.28 |
| Dec 2, 2025 | 18.32 |
| Dec 1, 2025 | 18.36 |
| Nov 28, 2025 | 18.41 |
| Nov 26, 2025 | 18.46 |
| Nov 25, 2025 | 18.52 |
| Nov 24, 2025 | 18.58 |
| Nov 21, 2025 | 18.65 |
| Nov 20, 2025 | 18.74 |
| Nov 19, 2025 | 18.84 |
| Nov 18, 2025 | 18.92 |
| Nov 17, 2025 | 19.00 |
| Nov 14, 2025 | 19.09 |
| Nov 13, 2025 | 19.17 |
| Nov 12, 2025 | 19.25 |
| Nov 11, 2025 | 19.32 |
| Nov 10, 2025 | 19.39 |
| Nov 7, 2025 | 19.46 |
| Nov 6, 2025 | 19.54 |
| Nov 5, 2025 | 19.62 |
| Nov 4, 2025 | 19.67 |
| Nov 3, 2025 | 19.72 |
| Oct 31, 2025 | 19.79 |
| Oct 30, 2025 | 19.85 |
| Oct 29, 2025 | 19.91 |
| Oct 28, 2025 | 19.97 |
| Oct 27, 2025 | 20.01 |
| Oct 24, 2025 | 20.06 |
| Oct 23, 2025 | 20.10 |
| Oct 22, 2025 | 20.13 |
| Oct 21, 2025 | 20.19 |
| Oct 20, 2025 | 20.23 |
| Oct 17, 2025 | 20.28 |
| Oct 16, 2025 | 20.34 |
| Oct 15, 2025 | 20.39 |
| Oct 14, 2025 | 20.45 |
| Oct 13, 2025 | 20.50 |
| Oct 10, 2025 | 20.56 |
| Oct 9, 2025 | 20.63 |
| Oct 8, 2025 | 20.68 |
| Oct 7, 2025 | 20.74 |
| Oct 6, 2025 | 20.79 |
| Oct 3, 2025 | 20.83 |
| Oct 2, 2025 | 20.86 |
| Oct 1, 2025 | 20.88 |
| Sep 30, 2025 | 20.91 |
| Sep 29, 2025 | 20.92 |
| Sep 26, 2025 | 20.92 |
| Sep 25, 2025 | 20.93 |
| Sep 24, 2025 | 20.95 |
| Sep 23, 2025 | 20.96 |
| Sep 22, 2025 | 20.97 |
| Sep 19, 2025 | 20.98 |
| Sep 18, 2025 | 20.99 |
| Sep 17, 2025 | 21.00 |
| Sep 16, 2025 | 21.01 |
| Sep 15, 2025 | 21.02 |
| Sep 12, 2025 | 21.03 |
| Sep 11, 2025 | 21.04 |
| Sep 10, 2025 | 21.04 |
| Sep 9, 2025 | 21.06 |
| Sep 8, 2025 | 21.08 |
| Sep 5, 2025 | 21.09 |
| Sep 4, 2025 | 21.10 |
| Sep 3, 2025 | 21.11 |
| Sep 2, 2025 | 21.13 |
| Aug 29, 2025 | 21.13 |
| Aug 28, 2025 | 21.13 |
| Aug 27, 2025 | 21.14 |
| Aug 26, 2025 | 21.15 |
| Aug 25, 2025 | 21.23 |
| Aug 22, 2025 | 21.32 |
| Aug 21, 2025 | 21.40 |
| Aug 20, 2025 | 21.49 |
| Aug 19, 2025 | 21.58 |
| Aug 18, 2025 | 21.67 |
| Aug 15, 2025 | 21.76 |
| Aug 14, 2025 | 21.86 |
| Aug 13, 2025 | 21.95 |
| Aug 12, 2025 | 22.03 |
| Aug 11, 2025 | 22.13 |
| Aug 8, 2025 | 22.24 |
| Aug 7, 2025 | 22.35 |
| Aug 6, 2025 | 22.47 |
| Aug 5, 2025 | 22.57 |
| Aug 4, 2025 | 22.69 |
| Aug 1, 2025 | 22.81 |
| Jul 31, 2025 | 22.94 |
| Jul 30, 2025 | 23.06 |
| Jul 29, 2025 | 23.17 |
| Jul 28, 2025 | 23.28 |
| Jul 25, 2025 | 23.39 |
| Jul 24, 2025 | 23.50 |
| Jul 23, 2025 | 23.61 |
| Jul 22, 2025 | 23.72 |
| Jul 21, 2025 | 23.85 |
| Jul 18, 2025 | 23.98 |
| Jul 17, 2025 | 24.12 |
| Jul 16, 2025 | 24.24 |
| Jul 15, 2025 | 24.38 |
| Jul 14, 2025 | 24.53 |
| Jul 11, 2025 | 24.67 |
| Jul 10, 2025 | 24.82 |
| Jul 9, 2025 | 24.97 |
| Jul 8, 2025 | 25.12 |
| Jul 7, 2025 | 25.29 |
| Jul 3, 2025 | 25.46 |
| Jul 2, 2025 | 25.62 |
| Jul 1, 2025 | 25.76 |
| Jun 30, 2025 | 25.89 |
| Jun 27, 2025 | 26.04 |
| Jun 26, 2025 | 26.18 |
| Jun 25, 2025 | 26.32 |
| Jun 24, 2025 | 26.47 |
| Jun 23, 2025 | 26.60 |
| Jun 20, 2025 | 26.74 |
| Jun 18, 2025 | 26.87 |
| Jun 17, 2025 | 27.00 |
| Jun 16, 2025 | 27.11 |
| Jun 13, 2025 | 27.22 |
| Jun 12, 2025 | 27.33 |
| Jun 11, 2025 | 27.44 |
| Jun 10, 2025 | 27.54 |
| Jun 9, 2025 | 27.64 |
| Jun 6, 2025 | 27.72 |
| Jun 5, 2025 | 27.80 |
| Jun 4, 2025 | 27.89 |
| Jun 3, 2025 | 28.02 |
| Jun 2, 2025 | 28.14 |
| May 30, 2025 | 28.28 |
| May 29, 2025 | 28.41 |
| May 28, 2025 | 28.54 |
| May 27, 2025 | 28.68 |
| May 23, 2025 | 28.82 |
| May 22, 2025 | 28.96 |
| May 21, 2025 | 29.10 |
| May 20, 2025 | 29.24 |
| May 19, 2025 | 29.36 |
| May 16, 2025 | 29.49 |
| May 15, 2025 | 29.62 |
| May 14, 2025 | 29.75 |
| May 13, 2025 | 29.90 |
| May 12, 2025 | 30.04 |
| May 9, 2025 | 30.18 |
| May 8, 2025 | 30.33 |
| May 7, 2025 | 30.49 |
| May 6, 2025 | 30.66 |
| May 5, 2025 | 30.82 |
| May 2, 2025 | 30.97 |
| May 1, 2025 | 31.12 |
| Apr 30, 2025 | 31.28 |
| Apr 29, 2025 | 31.45 |
| Apr 28, 2025 | 31.62 |
| Apr 25, 2025 | 31.77 |
| Apr 24, 2025 | 31.93 |
| Apr 23, 2025 | 32.09 |
| Apr 22, 2025 | 32.26 |
| Apr 21, 2025 | 32.42 |
| Apr 17, 2025 | 32.58 |
| Apr 16, 2025 | 32.73 |
| Apr 15, 2025 | 32.88 |
| Apr 14, 2025 | 33.03 |
| Apr 11, 2025 | 33.19 |
| Apr 10, 2025 | 33.35 |
| Apr 9, 2025 | 33.54 |
| Apr 8, 2025 | 33.72 |
| Apr 7, 2025 | 33.92 |
| Apr 4, 2025 | 34.11 |
| Apr 3, 2025 | 34.28 |
| Apr 2, 2025 | 34.51 |
| Apr 1, 2025 | 34.64 |
| Mar 31, 2025 | 34.76 |
| Mar 28, 2025 | 34.88 |
| Mar 27, 2025 | 35.00 |
| Mar 26, 2025 | 35.12 |
| Mar 25, 2025 | 35.24 |
| Mar 24, 2025 | 35.35 |
| Mar 21, 2025 | 35.45 |
| Mar 20, 2025 | 35.56 |
| Mar 19, 2025 | 35.67 |
| Mar 18, 2025 | 35.78 |
| Mar 17, 2025 | 35.89 |
| Mar 14, 2025 | 36.00 |
| Mar 13, 2025 | 36.11 |
| Mar 12, 2025 | 36.23 |
| Mar 11, 2025 | 36.33 |
| Mar 10, 2025 | 36.43 |
| Mar 7, 2025 | 36.52 |
| Mar 6, 2025 | 36.61 |
| Mar 5, 2025 | 36.70 |
| Mar 4, 2025 | 36.79 |
| Mar 3, 2025 | 36.89 |
| Feb 28, 2025 | 36.99 |
| Feb 27, 2025 | 37.07 |
| Feb 26, 2025 | 37.16 |
| Feb 25, 2025 | 37.24 |
| Feb 24, 2025 | 37.33 |
| Feb 21, 2025 | 37.41 |
| Feb 20, 2025 | 37.49 |
| Feb 19, 2025 | 37.56 |
| Feb 18, 2025 | 37.63 |
| Feb 14, 2025 | 37.70 |
| Feb 13, 2025 | 37.77 |
| Feb 12, 2025 | 37.83 |
| Feb 11, 2025 | 37.88 |
| Feb 10, 2025 | 37.90 |
| Feb 7, 2025 | 37.91 |
| Feb 6, 2025 | 37.93 |
| Feb 5, 2025 | 37.93 |
| Feb 4, 2025 | 37.94 |
| Feb 3, 2025 | 37.94 |
| Jan 31, 2025 | 37.96 |
| Jan 30, 2025 | 37.97 |
| Jan 29, 2025 | 38.01 |
| Jan 28, 2025 | 38.04 |
| Jan 27, 2025 | 38.08 |
| Jan 24, 2025 | 38.13 |
| Jan 23, 2025 | 38.18 |
| Jan 22, 2025 | 38.23 |
| Jan 21, 2025 | 38.29 |
| Jan 17, 2025 | 38.35 |
| Jan 16, 2025 | 38.42 |
| Jan 15, 2025 | 38.47 |
| Jan 14, 2025 | 38.54 |
| Jan 13, 2025 | 38.62 |
| Jan 10, 2025 | 38.71 |
| Jan 8, 2025 | 38.78 |
| Jan 7, 2025 | 38.82 |
| Jan 6, 2025 | 38.85 |
| Jan 3, 2025 | 38.87 |
| Jan 2, 2025 | 38.88 |
| Dec 31, 2024 | 38.90 |
| Dec 30, 2024 | 38.91 |
| Dec 27, 2024 | 38.92 |
| Dec 26, 2024 | 38.94 |
| Dec 24, 2024 | 38.97 |
| Dec 23, 2024 | 39.01 |
| Dec 20, 2024 | 39.08 |
| Dec 19, 2024 | 39.15 |
| Dec 18, 2024 | 39.21 |
| Dec 17, 2024 | 39.28 |
| Dec 16, 2024 | 39.33 |
| Dec 13, 2024 | 39.37 |
| Dec 12, 2024 | 39.41 |
| Dec 11, 2024 | 39.46 |
| Dec 10, 2024 | 39.50 |
| Dec 9, 2024 | 39.54 |
| Dec 6, 2024 | 39.59 |
| Dec 5, 2024 | 39.64 |
| Dec 4, 2024 | 39.70 |
| Dec 3, 2024 | 39.75 |
| Dec 2, 2024 | 39.78 |
| Nov 29, 2024 | 39.81 |
| Nov 27, 2024 | 39.84 |
| Nov 26, 2024 | 39.86 |
| Nov 25, 2024 | 39.88 |
| Nov 22, 2024 | 39.89 |
| Nov 21, 2024 | 39.92 |
| Nov 20, 2024 | 39.94 |
| Nov 19, 2024 | 39.96 |
| Nov 18, 2024 | 39.98 |
| Nov 15, 2024 | 39.99 |
| Nov 14, 2024 | 39.98 |
| Nov 13, 2024 | 39.96 |
| Nov 12, 2024 | 39.93 |
| Nov 11, 2024 | 39.87 |
| Nov 8, 2024 | 39.82 |
| Nov 7, 2024 | 39.77 |
| Nov 6, 2024 | 39.74 |
| Nov 5, 2024 | 39.64 |
| Nov 4, 2024 | 39.58 |
| Nov 1, 2024 | 39.53 |
| Oct 31, 2024 | 39.48 |
| Oct 30, 2024 | 39.44 |
| Oct 29, 2024 | 39.39 |
| Oct 28, 2024 | 39.35 |
| Oct 25, 2024 | 39.32 |
| Oct 24, 2024 | 39.30 |
| Oct 23, 2024 | 39.27 |
| Oct 22, 2024 | 39.24 |
| Oct 21, 2024 | 39.21 |
| Oct 18, 2024 | 39.17 |
| Oct 17, 2024 | 39.13 |
| Oct 16, 2024 | 39.09 |
| Oct 15, 2024 | 39.05 |
| Oct 14, 2024 | 39.01 |
| Oct 11, 2024 | 38.97 |
| Oct 10, 2024 | 38.94 |
| Oct 9, 2024 | 38.92 |
| Oct 8, 2024 | 38.91 |
| Oct 7, 2024 | 38.89 |
| Oct 4, 2024 | 38.87 |
| Oct 3, 2024 | 38.85 |
| Oct 2, 2024 | 38.83 |
| Oct 1, 2024 | 38.81 |
| Sep 30, 2024 | 38.79 |
| Sep 27, 2024 | 38.78 |
| Sep 26, 2024 | 38.76 |
| Sep 25, 2024 | 38.75 |
| Sep 24, 2024 | 38.74 |
| Sep 23, 2024 | 38.71 |
| Sep 20, 2024 | 38.69 |
| Sep 19, 2024 | 38.67 |
| Sep 18, 2024 | 38.65 |
| Sep 17, 2024 | 38.63 |
| Sep 16, 2024 | 38.62 |
| Sep 13, 2024 | 38.63 |
| Sep 12, 2024 | 38.64 |
| Sep 11, 2024 | 38.65 |
| Sep 10, 2024 | 38.64 |
| Sep 9, 2024 | 38.65 |
| Sep 6, 2024 | 38.65 |
| Sep 5, 2024 | 38.65 |
| Sep 4, 2024 | 38.62 |
| Sep 3, 2024 | 38.62 |
| Aug 30, 2024 | 38.61 |
| Aug 29, 2024 | 38.61 |
| Aug 28, 2024 | 38.59 |
| Aug 27, 2024 | 38.58 |
| Aug 26, 2024 | 38.55 |
| Aug 23, 2024 | 38.54 |
| Aug 22, 2024 | 38.51 |
| Aug 21, 2024 | 38.50 |
| Aug 20, 2024 | 38.50 |
| Aug 19, 2024 | 38.49 |
| Aug 16, 2024 | 38.48 |
| Aug 15, 2024 | 38.48 |
| Aug 14, 2024 | 38.49 |
| Aug 13, 2024 | 38.51 |
| Aug 12, 2024 | 38.53 |
| Aug 9, 2024 | 38.54 |
| Aug 8, 2024 | 38.56 |
| Aug 7, 2024 | 38.56 |
| Aug 6, 2024 | 38.57 |
| Aug 5, 2024 | 38.57 |
| Aug 2, 2024 | 38.56 |
| Aug 1, 2024 | 38.54 |
| Jul 31, 2024 | 38.51 |
| Jul 30, 2024 | 38.47 |
| Jul 29, 2024 | 38.43 |
| Jul 26, 2024 | 38.39 |
| Jul 25, 2024 | 38.34 |
| Jul 24, 2024 | 38.31 |
| Jul 23, 2024 | 38.28 |
| Jul 22, 2024 | 38.25 |
| Jul 19, 2024 | 38.23 |
| Jul 18, 2024 | 38.21 |
| Jul 17, 2024 | 38.18 |
| Jul 16, 2024 | 38.14 |
| Jul 15, 2024 | 38.10 |
| Jul 12, 2024 | 38.07 |
| Jul 11, 2024 | 38.07 |
| Jul 10, 2024 | 38.07 |
| Jul 9, 2024 | 38.07 |
| Jul 8, 2024 | 38.07 |
| Jul 5, 2024 | 38.09 |
| Jul 3, 2024 | 38.11 |
| Jul 2, 2024 | 38.12 |
| Jul 1, 2024 | 38.13 |
| Jun 28, 2024 | 38.16 |
| Jun 27, 2024 | 38.17 |
| Jun 26, 2024 | 38.21 |
| Jun 25, 2024 | 38.28 |
| Jun 24, 2024 | 38.33 |
| Jun 21, 2024 | 38.41 |
| Jun 20, 2024 | 38.50 |
| Jun 18, 2024 | 38.59 |
| Jun 17, 2024 | 38.67 |
| Jun 14, 2024 | 38.75 |
| Jun 13, 2024 | 38.83 |
| Jun 12, 2024 | 38.91 |
| Jun 11, 2024 | 38.97 |
| Jun 10, 2024 | 39.03 |
| Jun 7, 2024 | 39.08 |
| Jun 6, 2024 | 39.12 |
| Jun 5, 2024 | 39.17 |
| Jun 4, 2024 | 39.22 |
| Jun 3, 2024 | 39.26 |
| May 31, 2024 | 39.28 |
| May 30, 2024 | 39.30 |
| May 29, 2024 | 39.34 |
| May 28, 2024 | 39.37 |
| May 24, 2024 | 39.39 |
| May 23, 2024 | 39.43 |
| May 22, 2024 | 39.49 |
| May 21, 2024 | 39.55 |
| May 20, 2024 | 39.61 |
| May 17, 2024 | 39.66 |
| May 16, 2024 | 39.69 |
| May 15, 2024 | 39.72 |
| May 14, 2024 | 39.75 |
| May 13, 2024 | 39.77 |
| May 10, 2024 | 39.79 |
| May 9, 2024 | 39.81 |
| May 8, 2024 | 39.83 |
| May 7, 2024 | 39.84 |
| May 6, 2024 | 39.84 |
| May 3, 2024 | 39.83 |
| May 2, 2024 | 39.84 |
| May 1, 2024 | 39.85 |
| Apr 30, 2024 | 39.84 |
| Apr 29, 2024 | 39.84 |
| Apr 26, 2024 | 39.84 |
| Apr 25, 2024 | 39.84 |
| Apr 24, 2024 | 39.84 |
| Apr 23, 2024 | 39.83 |
| Apr 22, 2024 | 39.82 |
| Apr 19, 2024 | 39.82 |
| Apr 18, 2024 | 39.83 |
| Apr 17, 2024 | 39.85 |
| Apr 16, 2024 | 39.86 |
| Apr 15, 2024 | 39.87 |
| Apr 12, 2024 | 39.87 |
| Apr 11, 2024 | 39.86 |
| Apr 10, 2024 | 39.85 |
| Apr 9, 2024 | 39.84 |
| Apr 8, 2024 | 39.81 |
| Apr 5, 2024 | 39.80 |
| Apr 4, 2024 | 39.79 |
| Apr 3, 2024 | 39.78 |
| Apr 2, 2024 | 39.76 |
| Apr 1, 2024 | 39.74 |
| Mar 28, 2024 | 39.72 |
| Mar 27, 2024 | 39.68 |
| Mar 26, 2024 | 39.68 |
| Mar 25, 2024 | 39.68 |
| Mar 22, 2024 | 39.68 |
| Mar 21, 2024 | 39.66 |
| Mar 20, 2024 | 39.63 |
| Mar 19, 2024 | 39.62 |
| Mar 18, 2024 | 39.61 |
| Mar 15, 2024 | 39.60 |
| Mar 14, 2024 | 39.60 |
| Mar 13, 2024 | 39.60 |
| Mar 12, 2024 | 39.61 |
| Mar 11, 2024 | 39.62 |
| Mar 8, 2024 | 39.63 |
| Mar 7, 2024 | 39.64 |
| Mar 6, 2024 | 39.64 |
| Mar 5, 2024 | 39.66 |
| Mar 4, 2024 | 39.69 |
| Mar 1, 2024 | 39.73 |
| Feb 29, 2024 | 39.75 |
| Feb 28, 2024 | 39.79 |
| Feb 27, 2024 | 39.83 |
| Feb 26, 2024 | 39.85 |
| Feb 23, 2024 | 39.89 |
| Feb 22, 2024 | 39.94 |
| Feb 21, 2024 | 39.99 |
| Feb 20, 2024 | 40.03 |
| Feb 16, 2024 | 40.07 |
| Feb 15, 2024 | 40.10 |
| Feb 14, 2024 | 40.12 |
| Feb 13, 2024 | 40.15 |
| Feb 12, 2024 | 40.18 |
| Feb 9, 2024 | 40.20 |
| Feb 8, 2024 | 40.23 |
| Feb 7, 2024 | 40.26 |
| Feb 6, 2024 | 40.29 |
| Feb 5, 2024 | 40.31 |
| Feb 2, 2024 | 40.34 |
| Feb 1, 2024 | 40.35 |
| Jan 31, 2024 | 40.36 |
| Jan 30, 2024 | 40.36 |
| Jan 29, 2024 | 40.35 |
| Jan 26, 2024 | 40.33 |
| Jan 25, 2024 | 40.32 |
| Jan 24, 2024 | 40.33 |
| Jan 23, 2024 | 40.34 |
| Jan 22, 2024 | 40.36 |
| Jan 19, 2024 | 40.38 |
| Jan 18, 2024 | 40.41 |
| Jan 17, 2024 | 40.44 |
| Jan 16, 2024 | 40.49 |
| Jan 12, 2024 | 40.53 |
| Jan 11, 2024 | 40.57 |
| Jan 10, 2024 | 40.61 |
| Jan 9, 2024 | 40.66 |
| Jan 8, 2024 | 40.72 |
| Jan 5, 2024 | 40.80 |
| Jan 4, 2024 | 40.86 |
| Jan 3, 2024 | 40.93 |
| Jan 2, 2024 | 40.99 |
| Dec 29, 2023 | 41.04 |
| Dec 28, 2023 | 41.07 |
| Dec 27, 2023 | 41.12 |
| Dec 26, 2023 | 41.18 |
| Dec 22, 2023 | 41.24 |
| Dec 21, 2023 | 41.29 |
| Dec 20, 2023 | 41.35 |
| Dec 19, 2023 | 41.42 |
| Dec 18, 2023 | 41.47 |
| Dec 15, 2023 | 41.52 |
| Dec 14, 2023 | 41.57 |
| Dec 13, 2023 | 41.62 |
| Dec 12, 2023 | 41.67 |
| Dec 11, 2023 | 41.72 |
| Dec 8, 2023 | 41.78 |
| Dec 7, 2023 | 41.84 |
| Dec 6, 2023 | 41.88 |
| Dec 5, 2023 | 41.95 |
| Dec 4, 2023 | 42.01 |
| Dec 1, 2023 | 42.06 |
| Nov 30, 2023 | 42.12 |
| Nov 29, 2023 | 42.18 |
| Nov 28, 2023 | 42.23 |
| Nov 27, 2023 | 42.27 |
| Nov 24, 2023 | 42.30 |
| Nov 22, 2023 | 42.34 |
| Nov 21, 2023 | 42.38 |
| Nov 20, 2023 | 42.42 |
| Nov 17, 2023 | 42.48 |
| Nov 16, 2023 | 42.45 |
| Nov 15, 2023 | 42.41 |
| Nov 14, 2023 | 42.38 |
| Nov 13, 2023 | 42.35 |
| Nov 10, 2023 | 42.34 |
| Nov 9, 2023 | 42.32 |
| Nov 8, 2023 | 42.32 |
| Nov 7, 2023 | 42.33 |
| Nov 6, 2023 | 42.32 |
| Nov 3, 2023 | 42.33 |
| Nov 2, 2023 | 42.32 |
| Nov 1, 2023 | 42.32 |
| Oct 31, 2023 | 42.29 |
| Oct 30, 2023 | 42.26 |
| Oct 27, 2023 | 42.25 |
| Oct 26, 2023 | 42.25 |
| Oct 25, 2023 | 42.23 |
| Oct 24, 2023 | 42.22 |
| Oct 23, 2023 | 42.21 |
| Oct 20, 2023 | 42.19 |
| Oct 19, 2023 | 42.17 |
| Oct 18, 2023 | 42.15 |
| Oct 17, 2023 | 42.13 |
| Oct 16, 2023 | 42.10 |
| Oct 13, 2023 | 42.07 |
| Oct 12, 2023 | 42.04 |
| Oct 11, 2023 | 42.01 |
| Oct 10, 2023 | 41.97 |
| Oct 9, 2023 | 41.92 |
| Oct 6, 2023 | 41.87 |
| Oct 5, 2023 | 41.82 |
| Oct 4, 2023 | 41.76 |
| Oct 3, 2023 | 41.70 |
| Oct 2, 2023 | 41.64 |
| Sep 29, 2023 | 41.56 |
| Sep 28, 2023 | 41.48 |
| Sep 27, 2023 | 41.41 |
| Sep 26, 2023 | 41.33 |
| Sep 25, 2023 | 41.26 |
| Sep 22, 2023 | 41.19 |
| Sep 21, 2023 | 41.14 |
| Sep 20, 2023 | 41.08 |
| Sep 19, 2023 | 41.02 |
| Sep 18, 2023 | 40.95 |
| Sep 15, 2023 | 40.88 |
| Sep 14, 2023 | 40.83 |
| Sep 13, 2023 | 40.78 |
| Sep 12, 2023 | 40.74 |
| Sep 11, 2023 | 40.71 |
| Sep 8, 2023 | 40.68 |
| Sep 7, 2023 | 40.64 |
| Sep 6, 2023 | 40.63 |
| Sep 5, 2023 | 40.62 |
| Sep 1, 2023 | 40.59 |
| Aug 31, 2023 | 40.56 |
| Aug 30, 2023 | 40.52 |
| Aug 29, 2023 | 40.46 |
| Aug 28, 2023 | 40.40 |
| Aug 25, 2023 | 40.34 |
| Aug 24, 2023 | 40.28 |
| Aug 23, 2023 | 40.22 |
| Aug 22, 2023 | 40.13 |
| Aug 21, 2023 | 40.12 |
| Aug 18, 2023 | 40.12 |
| Aug 17, 2023 | 40.13 |
| Aug 16, 2023 | 40.14 |
| Aug 15, 2023 | 40.14 |
| Aug 14, 2023 | 40.14 |
| Aug 11, 2023 | 40.13 |
| Aug 10, 2023 | 40.12 |
| Aug 9, 2023 | 40.11 |
| Aug 8, 2023 | 40.10 |
| Aug 7, 2023 | 40.09 |
| Aug 4, 2023 | 40.06 |
| Aug 3, 2023 | 40.03 |
| Aug 2, 2023 | 40.00 |
| Aug 1, 2023 | 40.00 |
| Jul 31, 2023 | 40.00 |
| Jul 28, 2023 | 39.99 |
| Jul 27, 2023 | 40.00 |
| Jul 26, 2023 | 40.02 |
| Jul 25, 2023 | 40.04 |
| Jul 24, 2023 | 40.07 |
| Jul 21, 2023 | 40.08 |
| Jul 20, 2023 | 40.10 |
| Jul 19, 2023 | 40.12 |
| Jul 18, 2023 | 40.14 |
| Jul 17, 2023 | 40.16 |
| Jul 14, 2023 | 40.20 |
| Jul 13, 2023 | 40.24 |
| Jul 12, 2023 | 40.27 |
| Jul 11, 2023 | 40.31 |
| Jul 10, 2023 | 40.34 |
| Jul 7, 2023 | 40.39 |
| Jul 6, 2023 | 40.42 |
| Jul 5, 2023 | 40.46 |
| Jul 3, 2023 | 40.51 |
| Jun 30, 2023 | 40.56 |
| Jun 29, 2023 | 40.61 |
| Jun 28, 2023 | 40.64 |
| Jun 27, 2023 | 40.76 |
| Jun 26, 2023 | 40.88 |
| Jun 23, 2023 | 41.00 |
| Jun 22, 2023 | 41.10 |
| Jun 21, 2023 | 41.19 |
| Jun 20, 2023 | 41.28 |
| Jun 16, 2023 | 41.37 |
| Jun 15, 2023 | 41.46 |
| Jun 14, 2023 | 41.55 |
| Jun 13, 2023 | 41.65 |
| Jun 12, 2023 | 41.74 |
| Jun 9, 2023 | 41.84 |
| Jun 8, 2023 | 41.93 |
| Jun 7, 2023 | 42.03 |
| Jun 6, 2023 | 42.12 |
| Jun 5, 2023 | 42.20 |
| Jun 2, 2023 | 42.27 |
| Jun 1, 2023 | 42.33 |
| May 31, 2023 | 42.41 |
| May 30, 2023 | 42.50 |
| May 26, 2023 | 42.61 |
| May 25, 2023 | 42.72 |
| May 24, 2023 | 42.81 |
| May 23, 2023 | 42.91 |
| May 22, 2023 | 43.00 |
| May 19, 2023 | 43.10 |
| May 18, 2023 | 43.21 |
| May 17, 2023 | 43.31 |
| May 16, 2023 | 43.42 |
| May 15, 2023 | 43.53 |
| May 12, 2023 | 43.63 |
| May 11, 2023 | 43.73 |
| May 10, 2023 | 43.84 |
| May 9, 2023 | 43.95 |
| May 8, 2023 | 44.07 |
| May 5, 2023 | 44.19 |
| May 4, 2023 | 44.31 |
| May 3, 2023 | 44.45 |
| May 2, 2023 | 44.58 |
| May 1, 2023 | 44.72 |
| Apr 28, 2023 | 44.85 |
| Apr 27, 2023 | 44.99 |
| Apr 26, 2023 | 45.16 |
| Apr 25, 2023 | 45.31 |
| Apr 24, 2023 | 45.46 |
| Apr 21, 2023 | 45.61 |
| Apr 20, 2023 | 45.76 |
| Apr 19, 2023 | 45.90 |
| Apr 18, 2023 | 46.03 |
| Apr 17, 2023 | 46.16 |
| Apr 14, 2023 | 46.29 |
| Apr 13, 2023 | 46.40 |
| Apr 12, 2023 | 46.50 |
| Apr 11, 2023 | 46.60 |
| Apr 10, 2023 | 46.70 |
| Apr 6, 2023 | 46.80 |
| Apr 5, 2023 | 46.92 |
| Apr 4, 2023 | 47.02 |
| Apr 3, 2023 | 47.11 |
| Mar 31, 2023 | 47.20 |
| Mar 30, 2023 | 47.31 |
| Mar 29, 2023 | 47.45 |
| Mar 28, 2023 | 47.51 |
| Mar 27, 2023 | 47.58 |
| Mar 24, 2023 | 47.62 |
| Mar 23, 2023 | 47.67 |
| Mar 22, 2023 | 47.71 |
| Mar 21, 2023 | 47.75 |
| Mar 20, 2023 | 47.78 |
| Mar 17, 2023 | 47.82 |
| Mar 16, 2023 | 47.87 |
| Mar 15, 2023 | 47.89 |
| Mar 14, 2023 | 47.92 |
| Mar 13, 2023 | 47.95 |
| Mar 10, 2023 | 47.99 |
| Mar 9, 2023 | 48.00 |
| Mar 8, 2023 | 48.01 |
| Mar 7, 2023 | 48.02 |
| Mar 6, 2023 | 48.01 |
| Mar 3, 2023 | 48.01 |
| Mar 2, 2023 | 47.99 |
| Mar 1, 2023 | 47.99 |
| Feb 28, 2023 | 47.99 |
| Feb 27, 2023 | 48.00 |
| Feb 24, 2023 | 48.00 |
| Feb 23, 2023 | 47.98 |
| Feb 22, 2023 | 47.96 |
| Feb 21, 2023 | 47.93 |
| Feb 17, 2023 | 47.88 |
| Feb 16, 2023 | 47.83 |
| Feb 15, 2023 | 47.79 |
| Feb 14, 2023 | 47.76 |
| Feb 13, 2023 | 47.75 |
| Feb 10, 2023 | 47.74 |
| Feb 9, 2023 | 47.75 |
| Feb 8, 2023 | 47.77 |
| Feb 7, 2023 | 47.78 |
| Feb 6, 2023 | 47.78 |
| Feb 3, 2023 | 47.79 |
| Feb 2, 2023 | 47.80 |
| Feb 1, 2023 | 47.81 |
| Jan 31, 2023 | 47.81 |
| Jan 30, 2023 | 47.83 |
| Jan 27, 2023 | 47.85 |
| Jan 26, 2023 | 47.88 |
| Jan 25, 2023 | 47.89 |
| Jan 24, 2023 | 47.92 |
| Jan 23, 2023 | 47.94 |
| Jan 20, 2023 | 47.96 |
| Jan 19, 2023 | 47.99 |
| Jan 18, 2023 | 48.04 |
| Jan 17, 2023 | 48.10 |
| Jan 13, 2023 | 48.15 |
| Jan 12, 2023 | 48.21 |
| Jan 11, 2023 | 48.28 |
| Jan 10, 2023 | 48.37 |
| Jan 9, 2023 | 48.45 |
| Jan 6, 2023 | 48.54 |
| Jan 5, 2023 | 48.64 |
| Jan 4, 2023 | 48.72 |
| Jan 3, 2023 | 48.76 |
| Dec 30, 2022 | 48.81 |
| Dec 29, 2022 | 48.86 |
| Dec 28, 2022 | 48.91 |
| Dec 27, 2022 | 48.97 |
| Dec 23, 2022 | 49.02 |
| Dec 22, 2022 | 49.07 |
| Dec 21, 2022 | 49.12 |
| Dec 20, 2022 | 49.16 |
| Dec 19, 2022 | 49.21 |
| Dec 16, 2022 | 49.27 |
| Dec 15, 2022 | 49.32 |
| Dec 14, 2022 | 49.37 |
| Dec 13, 2022 | 49.41 |
| Dec 12, 2022 | 49.44 |
| Dec 9, 2022 | 49.48 |
| Dec 8, 2022 | 49.52 |
| Dec 7, 2022 | 49.53 |
| Dec 6, 2022 | 49.53 |
| Dec 5, 2022 | 49.54 |
| Dec 2, 2022 | 49.52 |
| Dec 1, 2022 | 49.50 |
| Nov 30, 2022 | 49.45 |
| Nov 29, 2022 | 49.42 |
| Nov 28, 2022 | 49.40 |
| Nov 25, 2022 | 49.38 |
| Nov 23, 2022 | 49.33 |
| Nov 22, 2022 | 49.29 |
| Nov 21, 2022 | 49.24 |
| Nov 18, 2022 | 49.19 |
| Nov 17, 2022 | 49.05 |
| Nov 16, 2022 | 48.94 |
| Nov 15, 2022 | 48.85 |
| Nov 14, 2022 | 48.76 |
| Nov 11, 2022 | 48.67 |
| Nov 10, 2022 | 48.56 |
| Nov 9, 2022 | 48.42 |
| Nov 8, 2022 | 48.32 |
| Nov 7, 2022 | 48.21 |
| Nov 4, 2022 | 48.10 |
| Nov 3, 2022 | 47.97 |
| Nov 2, 2022 | 47.81 |
| Nov 1, 2022 | 47.69 |
| Oct 31, 2022 | 47.56 |
| Oct 28, 2022 | 47.43 |
| Oct 27, 2022 | 47.31 |
| Oct 26, 2022 | 47.20 |
| Oct 25, 2022 | 47.10 |
| Oct 24, 2022 | 46.99 |
| Oct 21, 2022 | 46.88 |
| Oct 20, 2022 | 46.77 |
| Oct 19, 2022 | 46.68 |
| Oct 18, 2022 | 46.58 |
| Oct 17, 2022 | 46.46 |
| Oct 14, 2022 | 46.34 |
| Oct 13, 2022 | 46.24 |
| Oct 12, 2022 | 46.13 |
| Oct 11, 2022 | 46.02 |
| Oct 10, 2022 | 45.92 |
| Oct 7, 2022 | 45.85 |
| Oct 6, 2022 | 45.77 |
| Oct 5, 2022 | 45.67 |
| Oct 4, 2022 | 45.56 |
| Oct 3, 2022 | 45.43 |
| Sep 30, 2022 | 45.33 |
| Sep 29, 2022 | 45.25 |
| Sep 28, 2022 | 45.18 |
| Sep 27, 2022 | 45.12 |
| Sep 26, 2022 | 45.09 |
| Sep 23, 2022 | 45.04 |
| Sep 22, 2022 | 44.99 |
| Sep 21, 2022 | 44.93 |
| Sep 20, 2022 | 44.87 |
| Sep 19, 2022 | 44.80 |
| Sep 16, 2022 | 44.72 |
| Sep 15, 2022 | 44.65 |
| Sep 14, 2022 | 44.57 |
| Sep 13, 2022 | 44.51 |
| Sep 12, 2022 | 44.46 |
| Sep 9, 2022 | 44.41 |
| Sep 8, 2022 | 44.36 |
| Sep 7, 2022 | 44.33 |
| Sep 6, 2022 | 44.30 |
| Sep 2, 2022 | 44.26 |
| Sep 1, 2022 | 44.23 |
| Aug 31, 2022 | 44.18 |
| Aug 30, 2022 | 44.14 |
| Aug 29, 2022 | 44.10 |
| Aug 26, 2022 | 44.08 |
| Aug 25, 2022 | 44.06 |
| Aug 24, 2022 | 44.03 |
| Aug 23, 2022 | 43.98 |
| Aug 22, 2022 | 43.96 |
| Aug 19, 2022 | 43.93 |
| Aug 18, 2022 | 43.87 |
| Aug 17, 2022 | 43.80 |
| Aug 16, 2022 | 43.73 |
| Aug 15, 2022 | 43.66 |
| Aug 12, 2022 | 43.59 |
| Aug 11, 2022 | 43.52 |
| Aug 10, 2022 | 43.47 |
| Aug 9, 2022 | 43.41 |
| Aug 8, 2022 | 43.35 |
| Aug 5, 2022 | 43.25 |
| Aug 4, 2022 | 43.15 |
| Aug 3, 2022 | 43.05 |
| Aug 2, 2022 | 42.96 |
| Aug 1, 2022 | 42.88 |
| Jul 29, 2022 | 42.78 |
| Jul 28, 2022 | 42.68 |
| Jul 27, 2022 | 42.60 |
| Jul 26, 2022 | 42.54 |
| Jul 25, 2022 | 42.50 |
| Jul 22, 2022 | 42.45 |
| Jul 21, 2022 | 42.40 |
| Jul 20, 2022 | 42.36 |
| Jul 19, 2022 | 42.30 |
| Jul 18, 2022 | 42.24 |
| Jul 15, 2022 | 42.20 |
| Jul 14, 2022 | 42.17 |
| Jul 13, 2022 | 42.15 |
| Jul 12, 2022 | 42.15 |
| Jul 11, 2022 | 42.14 |
| Jul 8, 2022 | 42.11 |
| Jul 7, 2022 | 42.07 |
| Jul 6, 2022 | 42.04 |
| Jul 5, 2022 | 42.03 |
| Jul 1, 2022 | 42.03 |
| Jun 30, 2022 | 42.02 |
| Jun 29, 2022 | 42.03 |
| Jun 28, 2022 | 42.10 |
| Jun 27, 2022 | 42.18 |
| Jun 24, 2022 | 42.24 |
| Jun 23, 2022 | 42.30 |
| Jun 22, 2022 | 42.36 |
| Jun 21, 2022 | 42.42 |
| Jun 17, 2022 | 42.50 |
| Jun 16, 2022 | 42.58 |
| Jun 15, 2022 | 42.68 |
| Jun 14, 2022 | 42.76 |
| Jun 13, 2022 | 42.87 |
| Jun 10, 2022 | 43.00 |
| Jun 9, 2022 | 43.10 |
| Jun 8, 2022 | 43.22 |
| Jun 7, 2022 | 43.35 |
| Jun 6, 2022 | 43.47 |
| Jun 3, 2022 | 43.59 |
| Jun 2, 2022 | 43.71 |
| Jun 1, 2022 | 43.82 |
| May 31, 2022 | 43.90 |
| May 27, 2022 | 43.97 |
| May 26, 2022 | 44.07 |
| May 25, 2022 | 44.16 |
| May 24, 2022 | 44.25 |
| May 23, 2022 | 44.34 |
| May 20, 2022 | 44.43 |
| May 19, 2022 | 44.53 |
| May 18, 2022 | 44.62 |
| May 17, 2022 | 44.70 |
| May 16, 2022 | 44.76 |
| May 13, 2022 | 44.82 |
| May 12, 2022 | 44.88 |
| May 11, 2022 | 44.94 |
| May 10, 2022 | 45.02 |
| May 9, 2022 | 45.10 |
| May 6, 2022 | 45.16 |
| May 5, 2022 | 45.22 |
| May 4, 2022 | 45.27 |
| May 3, 2022 | 45.33 |
| May 2, 2022 | 45.41 |
| Apr 29, 2022 | 45.49 |
| Apr 28, 2022 | 45.54 |
| Apr 27, 2022 | 45.57 |
| Apr 26, 2022 | 45.62 |
| Apr 25, 2022 | 45.65 |
| Apr 22, 2022 | 45.67 |
| Apr 21, 2022 | 45.69 |
| Apr 20, 2022 | 45.71 |
| Apr 19, 2022 | 45.74 |
| Apr 18, 2022 | 45.77 |
| Apr 14, 2022 | 45.79 |
| Apr 13, 2022 | 45.83 |
| Apr 12, 2022 | 45.86 |
| Apr 11, 2022 | 45.91 |
| Apr 8, 2022 | 45.96 |
| Apr 7, 2022 | 46.03 |
| Apr 6, 2022 | 46.10 |
| Apr 5, 2022 | 46.17 |
| Apr 4, 2022 | 46.19 |
| Apr 1, 2022 | 46.18 |
| Mar 31, 2022 | 46.15 |
| Mar 30, 2022 | 46.15 |
| Mar 29, 2022 | 46.10 |
| Mar 28, 2022 | 46.05 |
| Mar 25, 2022 | 46.01 |
| Mar 24, 2022 | 45.97 |
| Mar 23, 2022 | 45.93 |
| Mar 22, 2022 | 45.89 |
| Mar 21, 2022 | 45.84 |
| Mar 18, 2022 | 45.79 |
| Mar 17, 2022 | 45.74 |
| Mar 16, 2022 | 45.69 |
| Mar 15, 2022 | 45.64 |
| Mar 14, 2022 | 45.63 |
| Mar 11, 2022 | 45.62 |
| Mar 10, 2022 | 45.61 |
| Mar 9, 2022 | 45.60 |
| Mar 8, 2022 | 45.58 |
| Mar 7, 2022 | 45.57 |
| Mar 4, 2022 | 45.56 |
| Mar 3, 2022 | 45.53 |
| Mar 2, 2022 | 45.50 |
| Mar 1, 2022 | 45.47 |
| Feb 28, 2022 | 45.43 |
| Feb 25, 2022 | 45.39 |
| Feb 24, 2022 | 45.34 |
| Feb 23, 2022 | 45.29 |
| Feb 22, 2022 | 45.25 |
| Feb 18, 2022 | 45.21 |
| Feb 17, 2022 | 45.16 |
| Feb 16, 2022 | 45.10 |
| Feb 15, 2022 | 45.03 |
| Feb 14, 2022 | 44.96 |
| Feb 11, 2022 | 44.91 |
| Feb 10, 2022 | 44.85 |
| Feb 9, 2022 | 44.79 |
| Feb 8, 2022 | 44.73 |
| Feb 7, 2022 | 44.67 |
| Feb 4, 2022 | 44.62 |
| Feb 3, 2022 | 44.56 |
| Feb 2, 2022 | 44.51 |
| Feb 1, 2022 | 44.46 |
| Jan 31, 2022 | 44.42 |
| Jan 28, 2022 | 44.37 |
| Jan 27, 2022 | 44.33 |
| Jan 26, 2022 | 44.31 |
| Jan 25, 2022 | 44.28 |
| Jan 24, 2022 | 44.26 |
| Jan 21, 2022 | 44.23 |
| Jan 20, 2022 | 44.21 |
| Jan 19, 2022 | 44.17 |
| Jan 18, 2022 | 44.09 |
| Jan 14, 2022 | 44.01 |
| Jan 13, 2022 | 43.90 |
| Jan 12, 2022 | 43.77 |
| Jan 11, 2022 | 43.65 |
| Jan 10, 2022 | 43.51 |
| Jan 7, 2022 | 43.36 |
| Jan 6, 2022 | 43.22 |
| Jan 5, 2022 | 43.13 |
| Jan 4, 2022 | 43.04 |
| Jan 3, 2022 | 42.92 |
| Dec 31, 2021 | 42.81 |
| Dec 30, 2021 | 42.71 |
| Dec 29, 2021 | 42.61 |
| Dec 28, 2021 | 42.52 |
| Dec 27, 2021 | 42.43 |
| Dec 23, 2021 | 42.34 |
| Dec 22, 2021 | 42.26 |
| Dec 21, 2021 | 42.18 |
| Dec 20, 2021 | 42.10 |
| Dec 17, 2021 | 42.05 |
| Dec 16, 2021 | 41.98 |
| Dec 15, 2021 | 41.92 |
| Dec 14, 2021 | 41.85 |
| Dec 13, 2021 | 41.79 |
| Dec 10, 2021 | 41.71 |
| Dec 9, 2021 | 41.63 |
| Dec 8, 2021 | 41.54 |
| Dec 7, 2021 | 41.41 |
| Dec 6, 2021 | 41.30 |
| Dec 3, 2021 | 41.20 |
| Dec 2, 2021 | 41.12 |
| Dec 1, 2021 | 41.04 |
| Nov 30, 2021 | 40.98 |
| Nov 29, 2021 | 40.92 |
| Nov 26, 2021 | 40.83 |
| Nov 24, 2021 | 40.74 |
| Nov 23, 2021 | 40.63 |
| Nov 22, 2021 | 40.51 |
| Nov 19, 2021 | 40.40 |
| Nov 18, 2021 | 40.24 |
| Nov 17, 2021 | 40.08 |
| Nov 16, 2021 | 39.92 |
| Nov 15, 2021 | 39.75 |
| Nov 12, 2021 | 39.59 |
| Nov 11, 2021 | 39.41 |
| Nov 10, 2021 | 39.24 |
| Nov 9, 2021 | 39.09 |
| Nov 8, 2021 | 38.95 |
| Nov 5, 2021 | 38.83 |
| Nov 4, 2021 | 38.69 |
| Nov 3, 2021 | 38.57 |
| Nov 2, 2021 | 38.44 |
| Nov 1, 2021 | 38.32 |
| Oct 29, 2021 | 38.21 |
| Oct 28, 2021 | 38.11 |
| Oct 27, 2021 | 38.01 |
| Oct 26, 2021 | 37.91 |
| Oct 25, 2021 | 37.81 |
| Oct 22, 2021 | 37.70 |
| Oct 21, 2021 | 37.59 |
| Oct 20, 2021 | 37.49 |
| Oct 19, 2021 | 37.38 |
| Oct 18, 2021 | 37.27 |
| Oct 15, 2021 | 37.16 |
| Oct 14, 2021 | 37.04 |
| Oct 13, 2021 | 36.93 |
| Oct 12, 2021 | 36.82 |
| Oct 11, 2021 | 36.72 |
| Oct 8, 2021 | 36.61 |
| Oct 7, 2021 | 36.48 |
| Oct 6, 2021 | 36.36 |
| Oct 5, 2021 | 36.24 |
| Oct 4, 2021 | 36.12 |
| Oct 1, 2021 | 36.00 |
| Sep 30, 2021 | 35.90 |
| Sep 29, 2021 | 35.80 |
| Sep 28, 2021 | 35.70 |
| Sep 27, 2021 | 35.60 |
| Sep 24, 2021 | 35.51 |
| Sep 23, 2021 | 35.41 |
| Sep 22, 2021 | 35.31 |
| Sep 21, 2021 | 35.21 |
| Sep 20, 2021 | 35.11 |
| Sep 17, 2021 | 35.02 |
| Sep 16, 2021 | 34.92 |
| Sep 15, 2021 | 34.81 |
| Sep 14, 2021 | 34.71 |
| Sep 13, 2021 | 34.61 |
| Sep 10, 2021 | 34.49 |
| Sep 9, 2021 | 34.37 |
| Sep 8, 2021 | 34.26 |
| Sep 7, 2021 | 34.14 |
| Sep 3, 2021 | 34.03 |
| Sep 2, 2021 | 33.91 |
| Sep 1, 2021 | 33.79 |
| Aug 31, 2021 | 33.65 |
| Aug 30, 2021 | 33.51 |
| Aug 27, 2021 | 33.38 |
| Aug 26, 2021 | 33.25 |
| Aug 25, 2021 | 33.15 |
| Aug 24, 2021 | 33.05 |
| Aug 23, 2021 | 32.96 |
| Aug 20, 2021 | 32.86 |
| Aug 19, 2021 | 32.76 |
| Aug 18, 2021 | 32.66 |
| Aug 17, 2021 | 32.57 |
| Aug 16, 2021 | 32.47 |
| Aug 13, 2021 | 32.36 |
| Aug 12, 2021 | 32.26 |
| Aug 11, 2021 | 32.17 |
| Aug 10, 2021 | 32.08 |
| Aug 9, 2021 | 31.98 |
| Aug 6, 2021 | 31.90 |
| Aug 5, 2021 | 31.81 |
| Aug 4, 2021 | 31.71 |
| Aug 3, 2021 | 31.62 |
| Aug 2, 2021 | 31.53 |
| Jul 30, 2021 | 31.44 |
| Jul 29, 2021 | 31.35 |
| Jul 28, 2021 | 31.26 |
| Jul 27, 2021 | 31.16 |
| Jul 26, 2021 | 31.05 |
| Jul 23, 2021 | 30.94 |
| Jul 22, 2021 | 30.83 |
| Jul 21, 2021 | 30.73 |
| Jul 20, 2021 | 30.62 |
| Jul 19, 2021 | 30.52 |
| Jul 16, 2021 | 30.44 |
| Jul 15, 2021 | 30.35 |
| Jul 14, 2021 | 30.26 |
| Jul 13, 2021 | 30.16 |
| Jul 12, 2021 | 30.05 |
| Jul 9, 2021 | 29.93 |
| Jul 8, 2021 | 29.82 |
| Jul 7, 2021 | 29.73 |
| Jul 6, 2021 | 29.64 |
| Jul 2, 2021 | 29.56 |
| Jul 1, 2021 | 29.50 |
| Jun 30, 2021 | 29.42 |
| Jun 29, 2021 | 29.37 |
| Jun 28, 2021 | 29.33 |
| Jun 25, 2021 | 29.27 |
| Jun 24, 2021 | 29.20 |
| Jun 23, 2021 | 29.11 |
| Jun 22, 2021 | 29.03 |
| Jun 21, 2021 | 28.95 |
| Jun 18, 2021 | 28.87 |
| Jun 17, 2021 | 28.81 |
| Jun 16, 2021 | 28.74 |
| Jun 15, 2021 | 28.67 |
| Jun 14, 2021 | 28.60 |
| Jun 11, 2021 | 28.53 |
| Jun 10, 2021 | 28.47 |
| Jun 9, 2021 | 28.40 |
| Jun 8, 2021 | 28.33 |
| Jun 7, 2021 | 28.25 |
| Jun 4, 2021 | 28.18 |
| Jun 3, 2021 | 28.11 |
| Jun 2, 2021 | 28.05 |
| Jun 1, 2021 | 27.98 |
| May 28, 2021 | 27.91 |
| May 27, 2021 | 27.83 |
| May 26, 2021 | 27.75 |
| May 25, 2021 | 27.68 |
| May 24, 2021 | 27.60 |
| May 21, 2021 | 27.52 |
| May 20, 2021 | 27.43 |
| May 19, 2021 | 27.35 |
| May 18, 2021 | 27.27 |
| May 17, 2021 | 27.19 |
| May 14, 2021 | 27.11 |
| May 13, 2021 | 27.05 |
| May 12, 2021 | 26.98 |
| May 11, 2021 | 26.93 |
| May 10, 2021 | 26.86 |
| May 7, 2021 | 26.79 |
| May 6, 2021 | 26.71 |
| May 5, 2021 | 26.63 |
| May 4, 2021 | 26.55 |
| May 3, 2021 | 26.47 |
| Apr 30, 2021 | 26.39 |
| Apr 29, 2021 | 26.31 |
| Apr 28, 2021 | 26.23 |
| Apr 27, 2021 | 26.14 |
| Apr 26, 2021 | 26.07 |
| Apr 23, 2021 | 25.98 |
| Apr 22, 2021 | 25.90 |
| Apr 21, 2021 | 25.82 |
| Apr 20, 2021 | 25.75 |
| Apr 19, 2021 | 25.67 |
| Apr 16, 2021 | 25.59 |
| Apr 15, 2021 | 25.51 |
| Apr 14, 2021 | 25.43 |
| Apr 13, 2021 | 25.36 |
| Apr 12, 2021 | 25.30 |
| Apr 9, 2021 | 25.24 |
| Apr 8, 2021 | 25.17 |
| Apr 7, 2021 | 25.11 |
| Apr 6, 2021 | 25.07 |
| Apr 5, 2021 | 25.00 |
| Apr 1, 2021 | 24.91 |
| Mar 31, 2021 | 24.80 |
| Mar 30, 2021 | 24.70 |
| Mar 29, 2021 | 24.60 |
| Mar 26, 2021 | 24.50 |
| Mar 25, 2021 | 24.39 |
| Mar 24, 2021 | 24.30 |
| Mar 23, 2021 | 24.20 |
| Mar 22, 2021 | 24.11 |
| Mar 19, 2021 | 24.01 |
| Mar 18, 2021 | 23.93 |
| Mar 17, 2021 | 23.84 |
| Mar 16, 2021 | 23.75 |
| Mar 15, 2021 | 23.65 |
| Mar 12, 2021 | 23.55 |
| Mar 11, 2021 | 23.46 |
| Mar 10, 2021 | 23.36 |
| Mar 9, 2021 | 23.26 |
| Mar 8, 2021 | 23.17 |
| Mar 5, 2021 | 23.07 |
| Mar 4, 2021 | 22.99 |
| Mar 3, 2021 | 22.91 |
| Mar 2, 2021 | 22.83 |
| Mar 1, 2021 | 22.75 |
| Feb 26, 2021 | 22.66 |
| Feb 25, 2021 | 22.58 |
| Feb 24, 2021 | 22.48 |
| Feb 23, 2021 | 22.40 |
| Feb 22, 2021 | 22.32 |
| Feb 19, 2021 | 22.23 |
| Feb 18, 2021 | 22.14 |
| Feb 17, 2021 | 22.06 |
| Feb 16, 2021 | 21.97 |
| Feb 12, 2021 | 21.88 |
| Feb 11, 2021 | 21.79 |
| Feb 10, 2021 | 21.70 |
| Feb 9, 2021 | 21.60 |
| Feb 8, 2021 | 21.51 |
| Feb 5, 2021 | 21.42 |
| Feb 4, 2021 | 21.33 |
| Feb 3, 2021 | 21.23 |
| Feb 2, 2021 | 21.16 |
| Feb 1, 2021 | 21.10 |
| Jan 29, 2021 | 21.04 |
| Jan 28, 2021 | 20.99 |
| Jan 27, 2021 | 20.95 |
| Jan 26, 2021 | 20.90 |
| Jan 25, 2021 | 20.84 |
| Jan 22, 2021 | 20.79 |
| Jan 21, 2021 | 20.75 |
| Jan 20, 2021 | 20.71 |
| Jan 19, 2021 | 20.66 |
| Jan 15, 2021 | 20.62 |
| Jan 14, 2021 | 20.57 |
| Jan 13, 2021 | 20.52 |
| Jan 12, 2021 | 20.47 |
| Jan 11, 2021 | 20.43 |
| Jan 8, 2021 | 20.39 |
| Jan 7, 2021 | 20.34 |
| Jan 6, 2021 | 20.31 |
| Jan 5, 2021 | 20.28 |
| Jan 4, 2021 | 20.26 |
| Dec 31, 2020 | 20.24 |
| Dec 30, 2020 | 20.23 |
| Dec 29, 2020 | 20.21 |
| Dec 28, 2020 | 20.18 |
| Dec 24, 2020 | 20.15 |
| Dec 23, 2020 | 20.12 |
| Dec 22, 2020 | 20.07 |
| Dec 21, 2020 | 20.03 |
| Dec 18, 2020 | 19.99 |
| Dec 17, 2020 | 19.94 |
| Dec 16, 2020 | 19.89 |
| Dec 15, 2020 | 19.83 |
| Dec 14, 2020 | 19.78 |
| Dec 11, 2020 | 19.73 |
| Dec 10, 2020 | 19.67 |
| Dec 9, 2020 | 19.62 |
| Dec 8, 2020 | 19.57 |
| Dec 7, 2020 | 19.52 |
| Dec 4, 2020 | 19.48 |
| Dec 3, 2020 | 19.45 |
| Dec 2, 2020 | 19.41 |
| Dec 1, 2020 | 19.37 |
| Nov 30, 2020 | 19.33 |
| Nov 27, 2020 | 19.30 |
| Nov 25, 2020 | 19.28 |
| Nov 24, 2020 | 19.25 |
| Nov 23, 2020 | 19.24 |
| Nov 20, 2020 | 19.23 |
| Nov 19, 2020 | 19.23 |
| Nov 18, 2020 | 19.22 |
| Nov 17, 2020 | 19.21 |
| Nov 16, 2020 | 19.19 |
| Nov 13, 2020 | 19.17 |
| Nov 12, 2020 | 19.15 |
| Nov 11, 2020 | 19.14 |
| Nov 10, 2020 | 19.12 |
| Nov 9, 2020 | 19.10 |
| Nov 6, 2020 | 19.10 |
| Nov 5, 2020 | 19.12 |
| Nov 4, 2020 | 19.16 |
| Nov 3, 2020 | 19.20 |
| Nov 2, 2020 | 19.25 |
| Oct 30, 2020 | 19.30 |
| Oct 29, 2020 | 19.37 |
| Oct 28, 2020 | 19.44 |
| Oct 27, 2020 | 19.53 |
| Oct 26, 2020 | 19.60 |
| Oct 23, 2020 | 19.65 |
| Oct 22, 2020 | 19.68 |
| Oct 21, 2020 | 19.70 |
| Oct 20, 2020 | 19.73 |
| Oct 19, 2020 | 19.76 |
| Oct 16, 2020 | 19.79 |
| Oct 15, 2020 | 19.83 |
| Oct 14, 2020 | 19.84 |
| Oct 13, 2020 | 19.86 |
| Oct 12, 2020 | 19.88 |
| Oct 9, 2020 | 19.89 |
| Oct 8, 2020 | 19.90 |
| Oct 7, 2020 | 19.91 |
| Oct 6, 2020 | 19.92 |
| Oct 5, 2020 | 19.93 |
| Oct 2, 2020 | 19.95 |
| Oct 1, 2020 | 19.97 |
| Sep 30, 2020 | 20.01 |
| Sep 29, 2020 | 20.04 |
| Sep 28, 2020 | 20.06 |
| Sep 25, 2020 | 20.07 |
| Sep 24, 2020 | 20.10 |
| Sep 23, 2020 | 20.13 |
| Sep 22, 2020 | 20.16 |
| Sep 21, 2020 | 20.19 |
| Sep 18, 2020 | 20.22 |
| Sep 17, 2020 | 20.24 |
| Sep 16, 2020 | 20.25 |
| Sep 15, 2020 | 20.25 |
| Sep 14, 2020 | 20.24 |
| Sep 11, 2020 | 20.24 |
| Sep 10, 2020 | 20.22 |
| Sep 9, 2020 | 20.21 |
| Sep 8, 2020 | 20.21 |
| Sep 4, 2020 | 20.19 |
| Sep 3, 2020 | 20.18 |
| Sep 2, 2020 | 20.17 |
| Sep 1, 2020 | 20.15 |
| Aug 31, 2020 | 20.15 |
| Aug 28, 2020 | 20.15 |
| Aug 27, 2020 | 20.13 |
| Aug 26, 2020 | 20.11 |
| Aug 25, 2020 | 20.07 |
| Aug 24, 2020 | 20.03 |
| Aug 21, 2020 | 19.97 |
| Aug 20, 2020 | 19.93 |
| Aug 19, 2020 | 19.88 |
| Aug 18, 2020 | 19.83 |
| Aug 17, 2020 | 19.81 |
| Aug 14, 2020 | 19.75 |
| Aug 13, 2020 | 19.69 |
| Aug 12, 2020 | 19.62 |
| Aug 11, 2020 | 19.56 |
| Aug 10, 2020 | 19.50 |
| Aug 7, 2020 | 19.43 |
| Aug 6, 2020 | 19.39 |
| Aug 5, 2020 | 19.37 |
| Aug 4, 2020 | 19.41 |
| Aug 3, 2020 | 19.44 |
| Jul 31, 2020 | 19.50 |
| Jul 30, 2020 | 19.59 |
| Jul 29, 2020 | 19.66 |
| Jul 28, 2020 | 19.75 |
| Jul 27, 2020 | 19.87 |
| Jul 24, 2020 | 20.00 |
| Jul 23, 2020 | 20.13 |
| Jul 22, 2020 | 20.25 |
| Jul 21, 2020 | 20.39 |
| Jul 20, 2020 | 20.53 |
| Jul 17, 2020 | 20.69 |
| Jul 16, 2020 | 20.84 |
| Jul 15, 2020 | 20.99 |
| Jul 14, 2020 | 21.15 |
| Jul 13, 2020 | 21.32 |
| Jul 10, 2020 | 21.48 |
| Jul 9, 2020 | 21.63 |
| Jul 8, 2020 | 21.77 |
| Jul 7, 2020 | 21.90 |
| Jul 6, 2020 | 22.03 |
| Jul 2, 2020 | 22.14 |
| Jul 1, 2020 | 22.24 |
| Jun 30, 2020 | 22.35 |
| Jun 29, 2020 | 22.47 |
| Jun 26, 2020 | 22.59 |
| Jun 25, 2020 | 22.70 |
| Jun 24, 2020 | 22.81 |
| Jun 23, 2020 | 22.92 |
| Jun 22, 2020 | 23.01 |
| Jun 19, 2020 | 23.11 |
| Jun 18, 2020 | 23.20 |
| Jun 17, 2020 | 23.30 |
| Jun 16, 2020 | 23.39 |
| Jun 15, 2020 | 23.49 |
| Jun 12, 2020 | 23.60 |
| Jun 11, 2020 | 23.70 |
| Jun 10, 2020 | 23.82 |
| Jun 9, 2020 | 23.91 |
| Jun 8, 2020 | 24.00 |
| Jun 5, 2020 | 24.07 |
| Jun 4, 2020 | 24.15 |
| Jun 3, 2020 | 24.25 |
| Jun 2, 2020 | 24.36 |
| Jun 1, 2020 | 24.49 |
| May 29, 2020 | 24.62 |
| May 28, 2020 | 24.74 |
| May 27, 2020 | 24.86 |
| May 26, 2020 | 24.96 |
| May 22, 2020 | 25.08 |
| May 21, 2020 | 25.21 |
| May 20, 2020 | 25.34 |
| May 19, 2020 | 25.48 |
| May 18, 2020 | 25.63 |
| May 15, 2020 | 25.78 |
| May 14, 2020 | 25.94 |
| May 13, 2020 | 26.09 |
| May 12, 2020 | 26.25 |
| May 11, 2020 | 26.40 |
| May 8, 2020 | 26.54 |
| May 7, 2020 | 26.69 |
| May 6, 2020 | 26.85 |
| May 5, 2020 | 27.01 |
| May 4, 2020 | 27.16 |
| May 1, 2020 | 27.32 |
| Apr 30, 2020 | 27.49 |
| Apr 29, 2020 | 27.65 |
| Apr 28, 2020 | 27.81 |
| Apr 27, 2020 | 27.99 |
| Apr 24, 2020 | 28.16 |
| Apr 23, 2020 | 28.34 |
| Apr 22, 2020 | 28.53 |
| Apr 21, 2020 | 28.72 |
| Apr 20, 2020 | 28.92 |
| Apr 17, 2020 | 29.12 |
| Apr 16, 2020 | 29.30 |
| Apr 15, 2020 | 29.50 |
| Apr 14, 2020 | 29.70 |
| Apr 13, 2020 | 29.88 |
| Apr 9, 2020 | 30.08 |
| Apr 8, 2020 | 30.26 |
| Apr 7, 2020 | 30.44 |
| Apr 6, 2020 | 30.64 |
| Apr 3, 2020 | 30.86 |
| Apr 2, 2020 | 31.08 |
| Apr 1, 2020 | 31.31 |
| Mar 31, 2020 | 31.55 |
| Mar 30, 2020 | 31.78 |
| Mar 27, 2020 | 32.01 |
| Mar 26, 2020 | 32.25 |
| Mar 25, 2020 | 32.45 |
| Mar 24, 2020 | 32.68 |
| Mar 23, 2020 | 32.91 |
| Mar 20, 2020 | 33.15 |
| Mar 19, 2020 | 33.37 |
| Mar 18, 2020 | 33.59 |
| Mar 17, 2020 | 33.82 |
| Mar 16, 2020 | 34.02 |
| Mar 13, 2020 | 34.20 |
| Mar 12, 2020 | 34.33 |
| Mar 11, 2020 | 34.47 |
| Mar 10, 2020 | 34.58 |
| Mar 9, 2020 | 34.67 |
| Mar 6, 2020 | 34.77 |
| Mar 5, 2020 | 34.84 |
| Mar 4, 2020 | 34.88 |
| Mar 3, 2020 | 34.91 |
| Mar 2, 2020 | 34.94 |
| Feb 28, 2020 | 34.97 |
| Feb 27, 2020 | 35.00 |
| Feb 26, 2020 | 35.01 |
| Feb 25, 2020 | 35.02 |
| Feb 24, 2020 | 35.04 |
| Feb 21, 2020 | 35.05 |
| Feb 20, 2020 | 35.05 |
| Feb 19, 2020 | 35.05 |
| Feb 18, 2020 | 35.07 |
| Feb 14, 2020 | 35.10 |
| Feb 13, 2020 | 35.13 |
| Feb 12, 2020 | 35.17 |
| Feb 11, 2020 | 35.20 |
| Feb 10, 2020 | 35.24 |
| Feb 7, 2020 | 35.27 |
| Feb 6, 2020 | 35.30 |
| Feb 5, 2020 | 35.33 |
| Feb 4, 2020 | 35.37 |
| Feb 3, 2020 | 35.40 |
| Jan 31, 2020 | 35.43 |
| Jan 30, 2020 | 35.46 |
| Jan 29, 2020 | 35.51 |
| Jan 28, 2020 | 35.57 |
| Jan 27, 2020 | 35.61 |
| Jan 24, 2020 | 35.64 |
| Jan 23, 2020 | 35.69 |
| Jan 22, 2020 | 35.73 |
| Jan 21, 2020 | 35.76 |
| Jan 17, 2020 | 35.80 |
| Jan 16, 2020 | 35.84 |
| Jan 15, 2020 | 35.87 |
| Jan 14, 2020 | 35.93 |
| Jan 13, 2020 | 35.99 |
| Jan 10, 2020 | 36.05 |
| Jan 9, 2020 | 36.11 |
| Jan 8, 2020 | 36.15 |
| Jan 7, 2020 | 36.19 |
| Jan 6, 2020 | 36.22 |
| Jan 3, 2020 | 36.26 |
| Jan 2, 2020 | 36.30 |
| Dec 31, 2019 | 36.35 |
| Dec 30, 2019 | 36.39 |
| Dec 27, 2019 | 36.42 |
| Dec 26, 2019 | 36.44 |
| Dec 24, 2019 | 36.45 |
| Dec 23, 2019 | 36.47 |
| Dec 20, 2019 | 36.50 |
| Dec 19, 2019 | 36.52 |
| Dec 18, 2019 | 36.55 |
| Dec 17, 2019 | 36.57 |
| Dec 16, 2019 | 36.58 |
| Dec 13, 2019 | 36.60 |
| Dec 12, 2019 | 36.61 |
| Dec 11, 2019 | 36.60 |
| Dec 10, 2019 | 36.60 |
| Dec 9, 2019 | 36.59 |
| Dec 6, 2019 | 36.59 |
| Dec 5, 2019 | 36.57 |
| Dec 4, 2019 | 36.56 |
| Dec 3, 2019 | 36.54 |
| Dec 2, 2019 | 36.51 |
| Nov 29, 2019 | 36.49 |
| Nov 27, 2019 | 36.47 |
| Nov 26, 2019 | 36.44 |
| Nov 25, 2019 | 36.42 |
| Nov 22, 2019 | 36.38 |
| Nov 21, 2019 | 36.35 |
| Nov 20, 2019 | 36.32 |
| Nov 19, 2019 | 36.29 |
| Nov 18, 2019 | 36.26 |
| Nov 15, 2019 | 36.21 |
| Nov 14, 2019 | 36.15 |
| Nov 13, 2019 | 36.08 |
| Nov 12, 2019 | 36.01 |
| Nov 11, 2019 | 35.93 |
| Nov 8, 2019 | 35.84 |
| Nov 7, 2019 | 35.76 |
| Nov 6, 2019 | 35.70 |
| Nov 5, 2019 | 35.62 |
| Nov 4, 2019 | 35.55 |
| Nov 1, 2019 | 35.47 |
| Oct 31, 2019 | 35.39 |
| Oct 30, 2019 | 35.32 |
| Oct 29, 2019 | 35.26 |
| Oct 28, 2019 | 35.20 |
| Oct 25, 2019 | 35.14 |
| Oct 24, 2019 | 35.09 |
| Oct 23, 2019 | 35.04 |
| Oct 22, 2019 | 34.98 |
| Oct 21, 2019 | 34.93 |
| Oct 18, 2019 | 34.88 |
| Oct 17, 2019 | 34.84 |
| Oct 16, 2019 | 34.78 |
| Oct 15, 2019 | 34.73 |
| Oct 14, 2019 | 34.67 |
| Oct 11, 2019 | 34.62 |
| Oct 10, 2019 | 34.58 |
| Oct 9, 2019 | 34.53 |
| Oct 8, 2019 | 34.49 |
| Oct 7, 2019 | 34.45 |
| Oct 4, 2019 | 34.40 |
| Oct 3, 2019 | 34.34 |
| Oct 2, 2019 | 34.28 |
| Oct 1, 2019 | 34.22 |
| Sep 30, 2019 | 34.15 |
| Sep 27, 2019 | 34.09 |
| Sep 26, 2019 | 34.02 |
| Sep 25, 2019 | 33.95 |
| Sep 24, 2019 | 33.88 |
| Sep 23, 2019 | 33.81 |
| Sep 20, 2019 | 33.74 |
| Sep 19, 2019 | 33.66 |
| Sep 18, 2019 | 33.58 |
| Sep 17, 2019 | 33.51 |
| Sep 16, 2019 | 33.44 |
| Sep 13, 2019 | 33.37 |
| Sep 12, 2019 | 33.30 |
| Sep 11, 2019 | 33.22 |
| Sep 10, 2019 | 33.15 |
| Sep 9, 2019 | 33.08 |
| Sep 6, 2019 | 33.02 |
| Sep 5, 2019 | 32.94 |
| Sep 4, 2019 | 32.86 |
| Sep 3, 2019 | 32.78 |
| Aug 30, 2019 | 32.70 |
| Aug 29, 2019 | 32.61 |
| Aug 28, 2019 | 32.52 |
| Aug 27, 2019 | 32.44 |
| Aug 26, 2019 | 32.33 |
| Aug 23, 2019 | 32.22 |
| Aug 22, 2019 | 32.11 |
| Aug 21, 2019 | 31.99 |
| Aug 20, 2019 | 31.86 |
| Aug 19, 2019 | 31.74 |
| Aug 16, 2019 | 31.61 |
| Aug 15, 2019 | 31.48 |
| Aug 14, 2019 | 31.36 |
| Aug 13, 2019 | 31.24 |
| Aug 12, 2019 | 31.13 |
| Aug 9, 2019 | 31.02 |
| Aug 8, 2019 | 30.91 |
| Aug 7, 2019 | 30.81 |
| Aug 6, 2019 | 30.71 |
| Aug 5, 2019 | 30.61 |
| Aug 2, 2019 | 30.52 |
| Aug 1, 2019 | 30.41 |
| Jul 31, 2019 | 30.30 |
| Jul 30, 2019 | 30.19 |
| Jul 29, 2019 | 30.06 |
| Jul 26, 2019 | 29.95 |
| Jul 25, 2019 | 29.84 |
| Jul 24, 2019 | 29.75 |
| Jul 23, 2019 | 29.65 |
| Jul 22, 2019 | 29.56 |
| Jul 19, 2019 | 29.46 |
| Jul 18, 2019 | 29.37 |
| Jul 17, 2019 | 29.28 |
| Jul 16, 2019 | 29.20 |
| Jul 15, 2019 | 29.11 |
| Jul 12, 2019 | 29.02 |
| Jul 11, 2019 | 28.93 |
| Jul 10, 2019 | 28.84 |
| Jul 9, 2019 | 28.75 |
| Jul 8, 2019 | 28.67 |
| Jul 5, 2019 | 28.57 |
| Jul 3, 2019 | 28.47 |
| Jul 2, 2019 | 28.38 |
| Jul 1, 2019 | 28.28 |
| Jun 28, 2019 | 28.17 |
| Jun 27, 2019 | 28.08 |
| Jun 26, 2019 | 28.00 |
| Jun 25, 2019 | 27.93 |
| Jun 24, 2019 | 27.87 |
| Jun 21, 2019 | 27.81 |
| Jun 20, 2019 | 27.75 |
| Jun 19, 2019 | 27.68 |
| Jun 18, 2019 | 27.61 |
| Jun 17, 2019 | 27.54 |
| Jun 14, 2019 | 27.48 |
| Jun 13, 2019 | 27.41 |
| Jun 12, 2019 | 27.35 |
| Jun 11, 2019 | 27.30 |
| Jun 10, 2019 | 27.23 |
| Jun 7, 2019 | 27.15 |
| Jun 6, 2019 | 27.07 |
| Jun 5, 2019 | 26.99 |
| Jun 4, 2019 | 26.91 |
| Jun 3, 2019 | 26.82 |
| May 31, 2019 | 26.74 |
| May 30, 2019 | 26.65 |
| May 29, 2019 | 26.56 |
| May 28, 2019 | 26.47 |
| May 24, 2019 | 26.38 |
| May 23, 2019 | 26.30 |
| May 22, 2019 | 26.21 |
| May 21, 2019 | 26.12 |
| May 20, 2019 | 26.03 |
| May 17, 2019 | 25.94 |
| May 16, 2019 | 25.85 |
| May 15, 2019 | 25.76 |
| May 14, 2019 | 25.68 |
| May 13, 2019 | 25.61 |
| May 10, 2019 | 25.55 |
| May 9, 2019 | 25.49 |
| May 8, 2019 | 25.44 |
| May 7, 2019 | 25.39 |
| May 6, 2019 | 25.34 |
| May 3, 2019 | 25.28 |
| May 2, 2019 | 25.22 |
| May 1, 2019 | 25.16 |
| Apr 30, 2019 | 25.11 |
| Apr 29, 2019 | 25.07 |
| Apr 26, 2019 | 25.02 |
| Apr 25, 2019 | 24.96 |
| Apr 24, 2019 | 24.92 |
| Apr 23, 2019 | 24.86 |
| Apr 22, 2019 | 24.80 |
| Apr 18, 2019 | 24.74 |
| Apr 17, 2019 | 24.67 |
| Apr 16, 2019 | 24.60 |
| Apr 15, 2019 | 24.54 |
| Apr 12, 2019 | 24.48 |
| Apr 11, 2019 | 24.41 |
| Apr 10, 2019 | 24.35 |
| Apr 9, 2019 | 24.30 |
| Apr 8, 2019 | 24.25 |
| Apr 5, 2019 | 24.21 |
| Apr 4, 2019 | 24.15 |
| Apr 3, 2019 | 24.11 |
| Apr 2, 2019 | 24.07 |
| Apr 1, 2019 | 24.04 |
| Mar 29, 2019 | 24.01 |
| Mar 28, 2019 | 23.98 |
| Mar 27, 2019 | 23.95 |
| Mar 26, 2019 | 23.92 |
| Mar 25, 2019 | 23.88 |
| Mar 22, 2019 | 23.84 |
| Mar 21, 2019 | 23.81 |
| Mar 20, 2019 | 23.76 |
| Mar 19, 2019 | 23.72 |
| Mar 18, 2019 | 23.68 |
| Mar 15, 2019 | 23.64 |
| Mar 14, 2019 | 23.60 |
| Mar 13, 2019 | 23.57 |
| Mar 12, 2019 | 23.53 |
| Mar 11, 2019 | 23.49 |
| Mar 8, 2019 | 23.45 |
| Mar 7, 2019 | 23.41 |
| Mar 6, 2019 | 23.37 |
| Mar 5, 2019 | 23.33 |
| Mar 4, 2019 | 23.29 |
| Mar 1, 2019 | 23.25 |
| Feb 28, 2019 | 23.21 |
| Feb 27, 2019 | 23.18 |
| Feb 26, 2019 | 23.15 |
| Feb 25, 2019 | 23.12 |
| Feb 22, 2019 | 23.09 |
| Feb 21, 2019 | 23.06 |
| Feb 20, 2019 | 23.03 |
| Feb 19, 2019 | 23.01 |
| Feb 15, 2019 | 22.98 |
| Feb 14, 2019 | 22.96 |
| Feb 13, 2019 | 22.94 |
| Feb 12, 2019 | 22.92 |
| Feb 11, 2019 | 22.90 |
| Feb 8, 2019 | 22.88 |
| Feb 7, 2019 | 22.87 |
| Feb 6, 2019 | 22.86 |
| Feb 5, 2019 | 22.84 |
| Feb 4, 2019 | 22.83 |
| Feb 1, 2019 | 22.83 |
| Jan 31, 2019 | 22.83 |
| Jan 30, 2019 | 22.84 |
| Jan 29, 2019 | 22.84 |
| Jan 28, 2019 | 22.85 |
| Jan 25, 2019 | 22.86 |
| Jan 24, 2019 | 22.88 |
| Jan 23, 2019 | 22.89 |
| Jan 22, 2019 | 22.89 |
| Jan 18, 2019 | 22.90 |
| Jan 17, 2019 | 22.91 |
| Jan 16, 2019 | 22.92 |
| Jan 15, 2019 | 22.93 |
| Jan 14, 2019 | 22.95 |
| Jan 11, 2019 | 22.96 |
| Jan 10, 2019 | 22.98 |
| Jan 9, 2019 | 22.99 |
| Jan 8, 2019 | 23.02 |
| Jan 7, 2019 | 23.04 |
| Jan 4, 2019 | 23.07 |
| Jan 3, 2019 | 23.10 |
| Jan 2, 2019 | 23.15 |
| Dec 31, 2018 | 23.18 |
| Dec 28, 2018 | 23.21 |
| Dec 27, 2018 | 23.25 |
| Dec 26, 2018 | 23.29 |
| Dec 24, 2018 | 23.32 |
| Dec 21, 2018 | 23.37 |
| Dec 20, 2018 | 23.42 |
| Dec 19, 2018 | 23.46 |
| Dec 18, 2018 | 23.49 |
| Dec 17, 2018 | 23.53 |
| Dec 14, 2018 | 23.56 |
| Dec 13, 2018 | 23.59 |
| Dec 12, 2018 | 23.61 |
| Dec 11, 2018 | 23.62 |
| Dec 10, 2018 | 23.64 |
| Dec 7, 2018 | 23.65 |
| Dec 6, 2018 | 23.66 |
| Dec 4, 2018 | 23.67 |
| Dec 3, 2018 | 23.69 |
| Nov 30, 2018 | 23.70 |
| Nov 29, 2018 | 23.72 |
| Nov 28, 2018 | 23.75 |
| Nov 27, 2018 | 23.76 |
| Nov 26, 2018 | 23.80 |
| Nov 23, 2018 | 23.85 |
| Nov 21, 2018 | 23.89 |
| Nov 20, 2018 | 23.93 |
| Nov 19, 2018 | 23.96 |
| Nov 16, 2018 | 24.00 |
| Nov 15, 2018 | 24.05 |
| Nov 14, 2018 | 24.11 |
| Nov 13, 2018 | 24.16 |
| Nov 12, 2018 | 24.22 |
| Nov 9, 2018 | 24.28 |
| Nov 8, 2018 | 24.33 |
| Nov 7, 2018 | 24.40 |
| Nov 6, 2018 | 24.46 |
| Nov 5, 2018 | 24.53 |
| Nov 2, 2018 | 24.59 |
| Nov 1, 2018 | 24.65 |
| Oct 31, 2018 | 24.71 |
| Oct 30, 2018 | 24.78 |
| Oct 29, 2018 | 24.86 |
| Oct 26, 2018 | 24.93 |
| Oct 25, 2018 | 25.01 |
| Oct 24, 2018 | 25.07 |
| Oct 23, 2018 | 25.15 |
| Oct 22, 2018 | 25.21 |
| Oct 19, 2018 | 25.27 |
| Oct 18, 2018 | 25.33 |
| Oct 17, 2018 | 25.39 |
| Oct 16, 2018 | 25.44 |
| Oct 15, 2018 | 25.49 |
| Oct 12, 2018 | 25.54 |
| Oct 11, 2018 | 25.59 |
| Oct 10, 2018 | 25.63 |
| Oct 9, 2018 | 25.68 |
| Oct 8, 2018 | 25.72 |
| Oct 5, 2018 | 25.76 |
| Oct 4, 2018 | 25.80 |
| Oct 3, 2018 | 25.83 |
| Oct 2, 2018 | 25.87 |
| Oct 1, 2018 | 25.90 |
| Sep 28, 2018 | 25.93 |
| Sep 27, 2018 | 25.96 |
| Sep 26, 2018 | 25.99 |
| Sep 25, 2018 | 26.00 |
| Sep 24, 2018 | 26.02 |
| Sep 21, 2018 | 26.04 |
| Sep 20, 2018 | 26.05 |
| Sep 19, 2018 | 26.06 |
| Sep 18, 2018 | 26.07 |
| Sep 17, 2018 | 26.09 |
| Sep 14, 2018 | 26.11 |
| Sep 13, 2018 | 26.13 |
| Sep 12, 2018 | 26.16 |
| Sep 11, 2018 | 26.19 |
| Sep 10, 2018 | 26.22 |
| Sep 7, 2018 | 26.24 |
| Sep 6, 2018 | 26.25 |
| Sep 5, 2018 | 26.26 |
| Sep 4, 2018 | 26.27 |
| Aug 31, 2018 | 26.28 |
| Aug 30, 2018 | 26.27 |
| Aug 29, 2018 | 26.27 |
| Aug 28, 2018 | 26.28 |
| Aug 27, 2018 | 26.28 |
| Aug 24, 2018 | 26.32 |
| Aug 23, 2018 | 26.34 |
| Aug 22, 2018 | 26.35 |
| Aug 21, 2018 | 26.35 |
| Aug 20, 2018 | 26.37 |
| Aug 17, 2018 | 26.39 |
| Aug 16, 2018 | 26.40 |
| Aug 15, 2018 | 26.42 |
| Aug 14, 2018 | 26.43 |
| Aug 13, 2018 | 26.45 |
| Aug 10, 2018 | 26.47 |
| Aug 9, 2018 | 26.48 |
| Aug 8, 2018 | 26.49 |
| Aug 7, 2018 | 26.51 |
| Aug 6, 2018 | 26.52 |
| Aug 3, 2018 | 26.53 |
| Aug 2, 2018 | 26.55 |
| Aug 1, 2018 | 26.58 |
| Jul 31, 2018 | 26.60 |
| Jul 30, 2018 | 26.62 |
| Jul 27, 2018 | 26.65 |
| Jul 26, 2018 | 26.67 |
| Jul 25, 2018 | 26.68 |
| Jul 24, 2018 | 26.69 |
| Jul 23, 2018 | 26.70 |
| Jul 20, 2018 | 26.71 |
| Jul 19, 2018 | 26.73 |
| Jul 18, 2018 | 26.74 |
| Jul 17, 2018 | 26.76 |
| Jul 16, 2018 | 26.78 |
| Jul 13, 2018 | 26.79 |
| Jul 12, 2018 | 26.79 |
| Jul 11, 2018 | 26.79 |
| Jul 10, 2018 | 26.79 |
| Jul 9, 2018 | 26.79 |
| Jul 6, 2018 | 26.80 |
| Jul 5, 2018 | 26.79 |
| Jul 3, 2018 | 26.79 |
| Jul 2, 2018 | 26.78 |
| Jun 29, 2018 | 26.80 |
| Jun 28, 2018 | 26.82 |
| Jun 27, 2018 | 26.83 |
| Jun 26, 2018 | 26.83 |
| Jun 25, 2018 | 26.83 |
| Jun 22, 2018 | 26.84 |
| Jun 21, 2018 | 26.85 |
| Jun 20, 2018 | 26.85 |
| Jun 19, 2018 | 26.87 |
| Jun 18, 2018 | 26.88 |
| Jun 15, 2018 | 26.89 |
| Jun 14, 2018 | 26.90 |
| Jun 13, 2018 | 26.91 |
| Jun 12, 2018 | 26.92 |
| Jun 11, 2018 | 26.93 |
| Jun 8, 2018 | 26.93 |
| Jun 7, 2018 | 26.93 |
| Jun 6, 2018 | 26.94 |
| Jun 5, 2018 | 26.96 |
| Jun 4, 2018 | 26.98 |
| Jun 1, 2018 | 26.99 |
| May 31, 2018 | 26.97 |
| May 30, 2018 | 26.94 |
| May 29, 2018 | 26.87 |
| May 25, 2018 | 26.81 |
| May 24, 2018 | 26.76 |
| May 23, 2018 | 26.70 |
| May 22, 2018 | 26.64 |
| May 21, 2018 | 26.58 |
| May 18, 2018 | 26.52 |
| May 17, 2018 | 26.47 |
| May 16, 2018 | 26.40 |
| May 15, 2018 | 26.34 |
| May 14, 2018 | 26.28 |
| May 11, 2018 | 26.22 |
| May 10, 2018 | 26.14 |
| May 9, 2018 | 26.06 |
| May 8, 2018 | 25.98 |
| May 7, 2018 | 25.91 |
| May 4, 2018 | 25.83 |
| May 3, 2018 | 25.77 |
| May 2, 2018 | 25.71 |
| May 1, 2018 | 25.65 |
| Apr 30, 2018 | 25.61 |
| Apr 27, 2018 | 25.57 |
| Apr 26, 2018 | 25.52 |
| Apr 25, 2018 | 25.48 |
| Apr 24, 2018 | 25.43 |
| Apr 23, 2018 | 25.38 |
| Apr 20, 2018 | 25.31 |
| Apr 19, 2018 | 25.25 |
| Apr 18, 2018 | 25.18 |
| Apr 17, 2018 | 25.11 |
| Apr 16, 2018 | 25.04 |
| Apr 13, 2018 | 24.98 |
| Apr 12, 2018 | 24.92 |
| Apr 11, 2018 | 24.85 |
| Apr 10, 2018 | 24.79 |
| Apr 9, 2018 | 24.74 |
| Apr 6, 2018 | 24.68 |
| Apr 5, 2018 | 24.61 |
| Apr 4, 2018 | 24.50 |
| Apr 3, 2018 | 24.42 |
| Apr 2, 2018 | 24.34 |
| Mar 29, 2018 | 24.28 |
| Mar 28, 2018 | 24.20 |
| Mar 27, 2018 | 24.12 |
| Mar 26, 2018 | 24.04 |
| Mar 23, 2018 | 23.97 |
| Mar 22, 2018 | 23.90 |
| Mar 21, 2018 | 23.82 |
| Mar 20, 2018 | 23.73 |
| Mar 19, 2018 | 23.66 |
| Mar 16, 2018 | 23.58 |
| Mar 15, 2018 | 23.51 |
| Mar 14, 2018 | 23.44 |
| Mar 13, 2018 | 23.37 |
| Mar 12, 2018 | 23.29 |
| Mar 9, 2018 | 23.21 |
| Mar 8, 2018 | 23.13 |
| Mar 7, 2018 | 23.05 |
| Mar 6, 2018 | 22.97 |
| Mar 5, 2018 | 22.90 |
| Mar 2, 2018 | 22.83 |
| Mar 1, 2018 | 22.77 |
| Feb 28, 2018 | 22.71 |
| Feb 27, 2018 | 22.66 |
| Feb 26, 2018 | 22.60 |
| Feb 23, 2018 | 22.54 |
| Feb 22, 2018 | 22.48 |
| Feb 21, 2018 | 22.43 |
| Feb 20, 2018 | 22.37 |
| Feb 16, 2018 | 22.32 |
| Feb 15, 2018 | 22.25 |
| Feb 14, 2018 | 22.17 |
| Feb 13, 2018 | 22.10 |
| Feb 12, 2018 | 22.03 |
| Feb 9, 2018 | 21.96 |
| Feb 8, 2018 | 21.88 |
| Feb 7, 2018 | 21.80 |
| Feb 6, 2018 | 21.72 |
| Feb 5, 2018 | 21.64 |
| Feb 2, 2018 | 21.55 |
| Feb 1, 2018 | 21.46 |
| Jan 31, 2018 | 21.36 |
| Jan 30, 2018 | 21.26 |
| Jan 29, 2018 | 21.16 |
| Jan 26, 2018 | 21.05 |
| Jan 25, 2018 | 20.94 |
| Jan 24, 2018 | 20.82 |
| Jan 23, 2018 | 20.70 |
| Jan 22, 2018 | 20.58 |
| Jan 19, 2018 | 20.46 |
| Jan 18, 2018 | 20.35 |
| Jan 17, 2018 | 20.24 |
| Jan 16, 2018 | 20.13 |
| Jan 12, 2018 | 20.02 |
| Jan 11, 2018 | 19.90 |
| Jan 10, 2018 | 19.77 |
| Jan 9, 2018 | 19.65 |
| Jan 8, 2018 | 19.53 |
| Jan 5, 2018 | 19.45 |
| Jan 4, 2018 | 19.38 |
| Jan 3, 2018 | 19.34 |
| Jan 2, 2018 | 19.30 |
| Dec 29, 2017 | 19.26 |
| Dec 28, 2017 | 19.23 |
| Dec 27, 2017 | 19.20 |
| Dec 26, 2017 | 19.17 |
| Dec 22, 2017 | 19.16 |
| Dec 21, 2017 | 19.14 |
| Dec 20, 2017 | 19.12 |
| Dec 19, 2017 | 19.10 |
| Dec 18, 2017 | 19.09 |
| Dec 15, 2017 | 19.08 |
| Dec 14, 2017 | 19.07 |
| Dec 13, 2017 | 19.07 |
| Dec 12, 2017 | 19.07 |
| Dec 11, 2017 | 19.07 |
| Dec 8, 2017 | 19.07 |
| Dec 7, 2017 | 19.06 |
| Dec 6, 2017 | 19.05 |
| Dec 5, 2017 | 19.04 |
| Dec 4, 2017 | 19.03 |
| Dec 1, 2017 | 19.01 |
| Nov 30, 2017 | 19.00 |
| Nov 29, 2017 | 18.99 |
| Nov 28, 2017 | 18.98 |
| Nov 27, 2017 | 18.97 |
| Nov 24, 2017 | 18.97 |
| Nov 22, 2017 | 18.96 |
| Nov 21, 2017 | 18.97 |
| Nov 20, 2017 | 18.96 |
| Nov 17, 2017 | 18.97 |
| Nov 16, 2017 | 18.98 |
| Nov 15, 2017 | 18.99 |
| Nov 14, 2017 | 19.00 |
| Nov 13, 2017 | 19.01 |
| Nov 10, 2017 | 19.01 |
| Nov 9, 2017 | 19.00 |
| Nov 8, 2017 | 19.01 |
| Nov 7, 2017 | 19.02 |
| Nov 6, 2017 | 19.03 |
| Nov 3, 2017 | 19.05 |
| Nov 2, 2017 | 19.06 |
| Nov 1, 2017 | 19.07 |
| Oct 31, 2017 | 19.08 |
| Oct 30, 2017 | 19.10 |
| Oct 27, 2017 | 19.11 |
| Oct 26, 2017 | 19.11 |
| Oct 25, 2017 | 19.11 |
| Oct 24, 2017 | 19.13 |
| Oct 23, 2017 | 19.14 |
| Oct 20, 2017 | 19.15 |
| Oct 19, 2017 | 19.15 |
| Oct 18, 2017 | 19.16 |
| Oct 17, 2017 | 19.17 |
| Oct 16, 2017 | 19.17 |
| Oct 13, 2017 | 19.17 |
| Oct 12, 2017 | 19.18 |
| Oct 11, 2017 | 19.18 |
| Oct 10, 2017 | 19.19 |
| Oct 9, 2017 | 19.19 |
| Oct 6, 2017 | 19.20 |
| Oct 5, 2017 | 19.21 |
| Oct 4, 2017 | 19.22 |
| Oct 3, 2017 | 19.22 |
| Oct 2, 2017 | 19.23 |
| Sep 29, 2017 | 19.24 |
| Sep 28, 2017 | 19.25 |
| Sep 27, 2017 | 19.25 |
| Sep 26, 2017 | 19.26 |
| Sep 25, 2017 | 19.27 |
| Sep 22, 2017 | 19.28 |
| Sep 21, 2017 | 19.31 |
| Sep 20, 2017 | 19.33 |
| Sep 19, 2017 | 19.35 |
| Sep 18, 2017 | 19.38 |
| Sep 15, 2017 | 19.42 |
| Sep 14, 2017 | 19.45 |
| Sep 13, 2017 | 19.48 |
| Sep 12, 2017 | 19.50 |
| Sep 11, 2017 | 19.53 |
| Sep 8, 2017 | 19.55 |
| Sep 7, 2017 | 19.58 |
| Sep 6, 2017 | 19.60 |
| Sep 5, 2017 | 19.62 |
| Sep 1, 2017 | 19.64 |
| Aug 31, 2017 | 19.66 |
| Aug 30, 2017 | 19.68 |
| Aug 29, 2017 | 19.71 |
| Aug 28, 2017 | 19.73 |
| Aug 25, 2017 | 19.75 |
| Aug 24, 2017 | 19.77 |
| Aug 23, 2017 | 19.80 |
| Aug 22, 2017 | 19.81 |
| Aug 21, 2017 | 19.79 |
| Aug 18, 2017 | 19.77 |
| Aug 17, 2017 | 19.76 |
| Aug 16, 2017 | 19.75 |
| Aug 15, 2017 | 19.73 |
| Aug 14, 2017 | 19.71 |
| Aug 11, 2017 | 19.69 |
| Aug 10, 2017 | 19.68 |
| Aug 9, 2017 | 19.67 |
| Aug 8, 2017 | 19.66 |
| Aug 7, 2017 | 19.65 |
| Aug 4, 2017 | 19.65 |
| Aug 3, 2017 | 19.64 |
| Aug 2, 2017 | 19.63 |
| Aug 1, 2017 | 19.61 |
| Jul 31, 2017 | 19.59 |
| Jul 28, 2017 | 19.58 |
| Jul 27, 2017 | 19.57 |
| Jul 26, 2017 | 19.56 |
| Jul 25, 2017 | 19.55 |
| Jul 24, 2017 | 19.55 |
| Jul 21, 2017 | 19.54 |
| Jul 20, 2017 | 19.54 |
| Jul 19, 2017 | 19.54 |
| Jul 18, 2017 | 19.54 |
| Jul 17, 2017 | 19.54 |
| Jul 14, 2017 | 19.53 |
| Jul 13, 2017 | 19.51 |
| Jul 12, 2017 | 19.50 |
| Jul 11, 2017 | 19.49 |
| Jul 10, 2017 | 19.48 |
| Jul 7, 2017 | 19.47 |
| Jul 6, 2017 | 19.46 |
| Jul 5, 2017 | 19.45 |
| Jul 3, 2017 | 19.43 |
| Jun 30, 2017 | 19.41 |
| Jun 29, 2017 | 19.39 |
| Jun 28, 2017 | 19.36 |
| Jun 27, 2017 | 19.33 |
| Jun 26, 2017 | 19.29 |
| Jun 23, 2017 | 19.27 |
| Jun 22, 2017 | 19.25 |
| Jun 21, 2017 | 19.22 |
| Jun 20, 2017 | 19.20 |
| Jun 19, 2017 | 19.18 |
| Jun 16, 2017 | 19.16 |
| Jun 15, 2017 | 19.13 |
| Jun 14, 2017 | 19.11 |
| Jun 13, 2017 | 19.08 |
| Jun 12, 2017 | 19.04 |
| Jun 9, 2017 | 19.01 |
| Jun 8, 2017 | 18.98 |
| Jun 7, 2017 | 18.95 |
| Jun 6, 2017 | 18.94 |
| Jun 5, 2017 | 18.93 |
| Jun 2, 2017 | 18.92 |
| Jun 1, 2017 | 18.91 |
| May 31, 2017 | 18.89 |
| May 30, 2017 | 18.89 |
| May 26, 2017 | 18.90 |
| May 25, 2017 | 18.90 |
| May 24, 2017 | 18.90 |
| May 23, 2017 | 18.90 |
| May 22, 2017 | 18.91 |
| May 19, 2017 | 18.91 |
| May 18, 2017 | 18.91 |
| May 17, 2017 | 18.92 |
| May 16, 2017 | 18.92 |
| May 15, 2017 | 18.92 |
| May 12, 2017 | 18.92 |
| May 11, 2017 | 18.92 |
| May 10, 2017 | 18.92 |
| May 9, 2017 | 18.91 |
| May 8, 2017 | 18.91 |
| May 5, 2017 | 18.91 |
| May 4, 2017 | 18.91 |
| May 3, 2017 | 18.91 |
| May 2, 2017 | 18.91 |
| May 1, 2017 | 18.90 |
| Apr 28, 2017 | 18.90 |
| Apr 27, 2017 | 18.89 |
| Apr 26, 2017 | 18.89 |
| Apr 25, 2017 | 18.87 |
| Apr 24, 2017 | 18.87 |
| Apr 21, 2017 | 18.87 |
| Apr 20, 2017 | 18.87 |
| Apr 19, 2017 | 18.87 |
| Apr 18, 2017 | 18.88 |
| Apr 17, 2017 | 18.89 |
| Apr 13, 2017 | 18.89 |
| Apr 12, 2017 | 18.88 |
| Apr 11, 2017 | 18.87 |
| Apr 10, 2017 | 18.85 |
| Apr 7, 2017 | 18.84 |
| Apr 6, 2017 | 18.82 |
| Apr 5, 2017 | 18.79 |
| Apr 4, 2017 | 18.77 |
| Apr 3, 2017 | 18.74 |
| Mar 31, 2017 | 18.72 |
| Mar 30, 2017 | 18.69 |
| Mar 29, 2017 | 18.71 |
| Mar 28, 2017 | 18.73 |
| Mar 27, 2017 | 18.74 |
| Mar 24, 2017 | 18.77 |
| Mar 23, 2017 | 18.79 |
| Mar 22, 2017 | 18.81 |
| Mar 21, 2017 | 18.83 |
| Mar 20, 2017 | 18.85 |
| Mar 17, 2017 | 18.86 |
| Mar 16, 2017 | 18.88 |
| Mar 15, 2017 | 18.89 |
| Mar 14, 2017 | 18.90 |
| Mar 13, 2017 | 18.92 |
| Mar 10, 2017 | 18.93 |
| Mar 9, 2017 | 18.94 |
| Mar 8, 2017 | 18.95 |
| Mar 7, 2017 | 18.96 |
| Mar 6, 2017 | 18.97 |
| Mar 3, 2017 | 18.98 |
| Mar 2, 2017 | 18.98 |
| Mar 1, 2017 | 18.98 |
| Feb 28, 2017 | 18.98 |
| Feb 27, 2017 | 18.98 |
| Feb 24, 2017 | 18.97 |
| Feb 23, 2017 | 18.97 |
| Feb 22, 2017 | 18.96 |
| Feb 21, 2017 | 18.95 |
| Feb 17, 2017 | 18.94 |
| Feb 16, 2017 | 18.93 |
| Feb 15, 2017 | 18.91 |
| Feb 14, 2017 | 18.90 |
| Feb 13, 2017 | 18.89 |
| Feb 10, 2017 | 18.87 |
| Feb 9, 2017 | 18.85 |
| Feb 8, 2017 | 18.84 |
| Feb 7, 2017 | 18.82 |
| Feb 6, 2017 | 18.80 |
| Feb 3, 2017 | 18.79 |
| Feb 2, 2017 | 18.77 |
| Feb 1, 2017 | 18.76 |
| Jan 31, 2017 | 18.74 |
| Jan 30, 2017 | 18.73 |
| Jan 27, 2017 | 18.72 |
| Jan 26, 2017 | 18.71 |
| Jan 25, 2017 | 18.69 |
| Jan 24, 2017 | 18.68 |
| Jan 23, 2017 | 18.66 |
| Jan 20, 2017 | 18.65 |
| Jan 19, 2017 | 18.63 |
| Jan 18, 2017 | 18.63 |
| Jan 17, 2017 | 18.62 |
| Jan 13, 2017 | 18.61 |
| Jan 12, 2017 | 18.59 |
| Jan 11, 2017 | 18.57 |
| Jan 10, 2017 | 18.54 |
| Jan 9, 2017 | 18.51 |
| Jan 6, 2017 | 18.48 |
| Jan 5, 2017 | 18.45 |
| Jan 4, 2017 | 18.42 |
| Jan 3, 2017 | 18.38 |
| Dec 30, 2016 | 18.33 |
| Dec 29, 2016 | 18.30 |
| Dec 28, 2016 | 18.26 |
| Dec 27, 2016 | 18.22 |
| Dec 23, 2016 | 18.17 |
| Dec 22, 2016 | 18.12 |
| Dec 21, 2016 | 18.07 |
| Dec 20, 2016 | 18.03 |
| Dec 19, 2016 | 17.98 |
| Dec 16, 2016 | 17.94 |
| Dec 15, 2016 | 17.90 |
| Dec 14, 2016 | 17.86 |
| Dec 13, 2016 | 17.82 |
| Dec 12, 2016 | 17.77 |
| Dec 9, 2016 | 17.73 |
| Dec 8, 2016 | 17.68 |
| Dec 7, 2016 | 17.64 |
| Dec 6, 2016 | 17.59 |
| Dec 5, 2016 | 17.54 |
| Dec 2, 2016 | 17.50 |
| Dec 1, 2016 | 17.44 |
| Nov 30, 2016 | 17.39 |
| Nov 29, 2016 | 17.34 |
| Nov 28, 2016 | 17.27 |
| Nov 25, 2016 | 17.20 |
| Nov 23, 2016 | 17.13 |
| Nov 22, 2016 | 17.06 |
| Nov 21, 2016 | 16.98 |
| Nov 18, 2016 | 16.92 |
| Nov 17, 2016 | 16.86 |
| Nov 16, 2016 | 16.80 |
| Nov 15, 2016 | 16.74 |
| Nov 14, 2016 | 16.70 |
| Nov 11, 2016 | 16.67 |
| Nov 10, 2016 | 16.64 |
| Nov 9, 2016 | 16.62 |
| Nov 8, 2016 | 16.59 |
| Nov 7, 2016 | 16.56 |
| Nov 4, 2016 | 16.53 |
| Nov 3, 2016 | 16.50 |
| Nov 2, 2016 | 16.47 |
| Nov 1, 2016 | 16.44 |
| Oct 31, 2016 | 16.42 |
| Oct 28, 2016 | 16.39 |
| Oct 27, 2016 | 16.36 |
| Oct 26, 2016 | 16.33 |
| Oct 25, 2016 | 16.30 |
| Oct 24, 2016 | 16.27 |
| Oct 21, 2016 | 16.25 |
| Oct 20, 2016 | 16.22 |
| Oct 19, 2016 | 16.19 |
| Oct 18, 2016 | 16.16 |
| Oct 17, 2016 | 16.13 |
| Oct 14, 2016 | 16.10 |
| Oct 13, 2016 | 16.07 |
| Oct 12, 2016 | 16.04 |
| Oct 11, 2016 | 16.01 |
| Oct 10, 2016 | 15.98 |
| Oct 7, 2016 | 15.95 |
| Oct 6, 2016 | 15.93 |
| Oct 5, 2016 | 15.91 |
| Oct 4, 2016 | 15.89 |
| Oct 3, 2016 | 15.87 |
| Sep 30, 2016 | 15.85 |
| Sep 29, 2016 | 15.84 |
| Sep 28, 2016 | 15.83 |
| Sep 27, 2016 | 15.82 |
| Sep 26, 2016 | 15.81 |
| Sep 23, 2016 | 15.82 |
| Sep 22, 2016 | 15.82 |
| Sep 21, 2016 | 15.82 |
| Sep 20, 2016 | 15.82 |
| Sep 19, 2016 | 15.82 |
| Sep 16, 2016 | 15.82 |
| Sep 15, 2016 | 15.82 |
| Sep 14, 2016 | 15.81 |
| Sep 13, 2016 | 15.81 |
| Sep 12, 2016 | 15.81 |
| Sep 9, 2016 | 15.81 |
| Sep 8, 2016 | 15.81 |
| Sep 7, 2016 | 15.80 |
| Sep 6, 2016 | 15.78 |
| Sep 2, 2016 | 15.77 |
| Sep 1, 2016 | 15.75 |
| Aug 31, 2016 | 15.74 |
| Aug 30, 2016 | 15.72 |
| Aug 29, 2016 | 15.70 |
| Aug 26, 2016 | 15.69 |
| Aug 25, 2016 | 15.67 |
| Aug 24, 2016 | 15.65 |
| Aug 23, 2016 | 15.64 |
| Aug 22, 2016 | 15.63 |
| Aug 19, 2016 | 15.65 |
| Aug 18, 2016 | 15.66 |
| Aug 17, 2016 | 15.67 |
| Aug 16, 2016 | 15.67 |
| Aug 15, 2016 | 15.67 |
| Aug 12, 2016 | 15.68 |
| Aug 11, 2016 | 15.69 |
| Aug 10, 2016 | 15.69 |
| Aug 9, 2016 | 15.70 |
| Aug 8, 2016 | 15.71 |
| Aug 5, 2016 | 15.72 |
| Aug 4, 2016 | 15.72 |
| Aug 3, 2016 | 15.73 |
| Aug 2, 2016 | 15.74 |
| Aug 1, 2016 | 15.75 |
| Jul 29, 2016 | 15.76 |
| Jul 28, 2016 | 15.77 |
| Jul 27, 2016 | 15.78 |
| Jul 26, 2016 | 15.79 |
| Jul 25, 2016 | 15.80 |
| Jul 22, 2016 | 15.80 |
| Jul 21, 2016 | 15.81 |
| Jul 20, 2016 | 15.82 |
| Jul 19, 2016 | 15.83 |
| Jul 18, 2016 | 15.84 |
| Jul 15, 2016 | 15.85 |
| Jul 14, 2016 | 15.85 |
| Jul 13, 2016 | 15.86 |
| Jul 12, 2016 | 15.87 |
| Jul 11, 2016 | 15.88 |
| Jul 8, 2016 | 15.90 |
| Jul 7, 2016 | 15.92 |
| Jul 6, 2016 | 15.94 |
| Jul 5, 2016 | 15.96 |
| Jul 1, 2016 | 15.99 |
| Jun 30, 2016 | 16.01 |
| Jun 29, 2016 | 16.03 |
| Jun 28, 2016 | 16.05 |
| Jun 27, 2016 | 16.07 |
| Jun 24, 2016 | 16.10 |
| Jun 23, 2016 | 16.12 |
| Jun 22, 2016 | 16.14 |
| Jun 21, 2016 | 16.15 |
| Jun 20, 2016 | 16.17 |
| Jun 17, 2016 | 16.18 |
| Jun 16, 2016 | 16.21 |
| Jun 15, 2016 | 16.23 |
| Jun 14, 2016 | 16.26 |
| Jun 13, 2016 | 16.28 |
| Jun 10, 2016 | 16.31 |
| Jun 9, 2016 | 16.33 |
| Jun 8, 2016 | 16.35 |
| Jun 7, 2016 | 16.38 |
| Jun 6, 2016 | 16.39 |
| Jun 3, 2016 | 16.41 |
| Jun 2, 2016 | 16.42 |
| Jun 1, 2016 | 16.43 |
| May 31, 2016 | 16.44 |
| May 27, 2016 | 16.46 |
| May 26, 2016 | 16.47 |