Franklin Covey (FC) EV to EBIT (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | -692.61 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 15.18 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 10.88 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 59.50 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 7.38 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 6.89 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 33.42 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 8.84 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 43.20 |
| 10 | Franklin Covey | 255.45 Mn | 241.74 Mn | 45.27 Mn | 7,109.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 7,109.88 |
| May 20, 2026 | 6,930.15 |
| May 19, 2026 | 6,752.11 |
| May 18, 2026 | 6,570.70 |
| May 15, 2026 | 6,479.99 |
| May 14, 2026 | 6,584.14 |
| May 13, 2026 | 6,745.39 |
| May 12, 2026 | 6,799.14 |
| May 11, 2026 | 6,983.91 |
| May 8, 2026 | 7,037.66 |
| May 7, 2026 | 7,172.03 |
| May 6, 2026 | 7,138.44 |
| May 5, 2026 | 7,168.67 |
| May 4, 2026 | 6,950.31 |
| May 1, 2026 | 6,812.58 |
| Apr 30, 2026 | 6,718.51 |
| Apr 29, 2026 | 6,862.97 |
| Apr 28, 2026 | 7,071.25 |
| Apr 27, 2026 | 6,745.39 |
| Apr 24, 2026 | 6,856.25 |
| Apr 23, 2026 | 6,940.23 |
| Apr 22, 2026 | 7,279.53 |
| Apr 21, 2026 | 7,410.55 |
| Apr 20, 2026 | 7,450.86 |
| Apr 17, 2026 | 7,518.05 |
| Apr 16, 2026 | 7,346.72 |
| Apr 15, 2026 | 7,407.19 |
| Apr 14, 2026 | 7,326.57 |
| Apr 13, 2026 | 7,235.86 |
| Apr 10, 2026 | 6,836.09 |
| Apr 9, 2026 | 6,819.29 |
| Apr 8, 2026 | 6,910.00 |
| Apr 7, 2026 | 6,993.98 |
| Apr 6, 2026 | 7,410.55 |
| Apr 2, 2026 | 7,430.71 |
| Apr 1, 2026 | 5,022.01 |
| Mar 31, 2026 | 4,901.07 |
| Mar 30, 2026 | 4,810.37 |
| Mar 27, 2026 | 4,733.10 |
| Mar 26, 2026 | 4,786.85 |
| Mar 25, 2026 | 4,672.63 |
| Mar 24, 2026 | 4,377.00 |
| Mar 23, 2026 | 4,162.00 |
| Mar 20, 2026 | 3,691.68 |
| Mar 19, 2026 | 3,600.98 |
| Mar 18, 2026 | 3,506.91 |
| Mar 17, 2026 | 3,654.73 |
| Mar 16, 2026 | 3,624.49 |
| Mar 13, 2026 | 3,473.32 |
| Mar 12, 2026 | 3,516.99 |
| Mar 11, 2026 | 3,550.59 |
| Mar 10, 2026 | 3,567.38 |
| Mar 9, 2026 | 3,664.81 |
| Mar 6, 2026 | 3,742.07 |
| Mar 5, 2026 | 3,923.48 |
| Mar 4, 2026 | 3,893.25 |
| Mar 3, 2026 | 3,883.17 |
| Mar 2, 2026 | 3,899.97 |
| Feb 27, 2026 | 244.72 |
| Feb 26, 2026 | 253.81 |
| Feb 25, 2026 | 258.66 |
| Feb 24, 2026 | 257.61 |
| Feb 23, 2026 | 259.72 |
| Feb 20, 2026 | 284.86 |
| Feb 19, 2026 | 311.48 |
| Feb 18, 2026 | 327.11 |
| Feb 17, 2026 | 337.67 |
| Feb 13, 2026 | 344.85 |
| Feb 12, 2026 | 350.98 |
| Feb 11, 2026 | 365.77 |
| Feb 10, 2026 | 380.13 |
| Feb 9, 2026 | 383.93 |
| Feb 6, 2026 | 381.40 |
| Feb 5, 2026 | 369.57 |
| Feb 4, 2026 | 387.52 |
| Feb 3, 2026 | 385.62 |
| Feb 2, 2026 | 405.90 |
| Jan 30, 2026 | 399.99 |
| Jan 29, 2026 | 401.89 |
| Jan 28, 2026 | 393.23 |
| Jan 27, 2026 | 391.75 |
| Jan 26, 2026 | 406.96 |
| Jan 23, 2026 | 408.44 |
| Jan 22, 2026 | 413.08 |
| Jan 21, 2026 | 413.08 |
| Jan 20, 2026 | 402.94 |
| Jan 16, 2026 | 412.24 |
| Jan 15, 2026 | 414.56 |
| Jan 14, 2026 | 390.48 |
| Jan 13, 2026 | 379.50 |
| Jan 12, 2026 | 375.27 |
| Jan 9, 2026 | 370.20 |
| Jan 8, 2026 | 348.02 |
| Jan 7, 2026 | 346.12 |
| Jan 6, 2026 | 349.50 |
| Jan 5, 2026 | 333.02 |
| Jan 2, 2026 | 321.19 |
| Dec 31, 2025 | 324.15 |
| Dec 30, 2025 | 326.90 |
| Dec 29, 2025 | 332.18 |
| Dec 26, 2025 | 330.49 |
| Dec 24, 2025 | 328.16 |
| Dec 23, 2025 | 325.21 |
| Dec 22, 2025 | 328.80 |
| Dec 19, 2025 | 326.26 |
| Dec 18, 2025 | 328.16 |
| Dec 17, 2025 | 323.09 |
| Dec 16, 2025 | 314.22 |
| Dec 15, 2025 | 312.32 |
| Dec 12, 2025 | 320.98 |
| Dec 11, 2025 | 321.40 |
| Dec 10, 2025 | 316.76 |
| Dec 9, 2025 | 311.05 |
| Dec 8, 2025 | 305.77 |
| Dec 5, 2025 | 305.35 |
| Dec 4, 2025 | 312.32 |
| Dec 3, 2025 | 305.14 |
| Dec 2, 2025 | 300.70 |
| Dec 1, 2025 | 303.45 |
| Nov 28, 2025 | 30.07 |
| Nov 26, 2025 | 29.84 |
| Nov 25, 2025 | 29.50 |
| Nov 24, 2025 | 28.01 |
| Nov 21, 2025 | 28.55 |
| Nov 20, 2025 | 26.58 |
| Nov 19, 2025 | 27.89 |
| Nov 18, 2025 | 28.73 |
| Nov 17, 2025 | 27.67 |
| Nov 14, 2025 | 28.41 |
| Nov 13, 2025 | 28.64 |
| Nov 12, 2025 | 28.78 |
| Nov 11, 2025 | 29.30 |
| Nov 10, 2025 | 28.23 |
| Nov 7, 2025 | 28.19 |
| Nov 6, 2025 | 30.48 |
| Nov 5, 2025 | 34.51 |
| Nov 4, 2025 | 32.56 |
| Nov 3, 2025 | 31.59 |
| Oct 31, 2025 | 32.92 |
| Oct 30, 2025 | 32.86 |
| Oct 29, 2025 | 32.88 |
| Oct 28, 2025 | 34.99 |
| Oct 27, 2025 | 35.33 |
| Oct 24, 2025 | 36.78 |
| Oct 23, 2025 | 37.43 |
| Oct 22, 2025 | 35.62 |
| Oct 21, 2025 | 38.02 |
| Oct 20, 2025 | 36.23 |
| Oct 17, 2025 | 34.44 |
| Oct 16, 2025 | 34.22 |
| Oct 15, 2025 | 34.60 |
| Oct 14, 2025 | 34.49 |
| Oct 13, 2025 | 34.26 |
| Oct 10, 2025 | 33.33 |
| Oct 9, 2025 | 35.08 |
| Oct 8, 2025 | 35.89 |
| Oct 7, 2025 | 35.37 |
| Oct 6, 2025 | 36.60 |
| Oct 3, 2025 | 38.75 |
| Oct 2, 2025 | 37.75 |
| Oct 1, 2025 | 37.28 |
| Sep 30, 2025 | 38.43 |
| Sep 29, 2025 | 39.16 |
| Sep 26, 2025 | 40.20 |
| Sep 25, 2025 | 37.73 |
| Sep 24, 2025 | 38.64 |
| Sep 23, 2025 | 38.52 |
| Sep 22, 2025 | 40.13 |
| Sep 19, 2025 | 39.20 |
| Sep 18, 2025 | 39.66 |
| Sep 17, 2025 | 38.16 |
| Sep 16, 2025 | 38.57 |
| Sep 15, 2025 | 37.73 |
| Sep 12, 2025 | 37.53 |
| Sep 11, 2025 | 38.61 |
| Sep 10, 2025 | 36.35 |
| Sep 9, 2025 | 37.03 |
| Sep 8, 2025 | 37.93 |
| Sep 5, 2025 | 38.23 |
| Sep 4, 2025 | 38.18 |
| Sep 3, 2025 | 37.25 |
| Sep 2, 2025 | 38.84 |
| Aug 29, 2025 | 13.87 |
| Aug 28, 2025 | 13.97 |
| Aug 27, 2025 | 13.97 |
| Aug 26, 2025 | 13.86 |
| Aug 25, 2025 | 13.70 |
| Aug 22, 2025 | 14.21 |
| Aug 21, 2025 | 13.58 |
| Aug 20, 2025 | 13.34 |
| Aug 19, 2025 | 13.92 |
| Aug 18, 2025 | 13.70 |
| Aug 15, 2025 | 13.70 |
| Aug 14, 2025 | 13.91 |
| Aug 13, 2025 | 13.97 |
| Aug 12, 2025 | 13.55 |
| Aug 11, 2025 | 12.92 |
| Aug 8, 2025 | 13.29 |
| Aug 7, 2025 | 13.46 |
| Aug 6, 2025 | 13.77 |
| Aug 5, 2025 | 13.35 |
| Aug 4, 2025 | 13.03 |
| Aug 1, 2025 | 13.10 |
| Jul 31, 2025 | 14.00 |
| Jul 30, 2025 | 13.99 |
| Jul 29, 2025 | 14.35 |
| Jul 28, 2025 | 14.41 |
| Jul 25, 2025 | 14.53 |
| Jul 24, 2025 | 14.55 |
| Jul 23, 2025 | 14.91 |
| Jul 22, 2025 | 14.19 |
| Jul 21, 2025 | 13.97 |
| Jul 18, 2025 | 13.69 |
| Jul 17, 2025 | 14.23 |
| Jul 16, 2025 | 14.28 |
| Jul 15, 2025 | 13.96 |
| Jul 14, 2025 | 14.32 |
| Jul 11, 2025 | 14.13 |
| Jul 10, 2025 | 14.93 |
| Jul 9, 2025 | 14.91 |
| Jul 8, 2025 | 15.40 |
| Jul 7, 2025 | 15.28 |
| Jul 3, 2025 | 15.95 |
| Jul 2, 2025 | 17.65 |
| Jul 1, 2025 | 17.60 |
| Jun 30, 2025 | 16.54 |
| Jun 27, 2025 | 17.00 |
| Jun 26, 2025 | 16.94 |
| Jun 25, 2025 | 16.35 |
| Jun 24, 2025 | 16.67 |
| Jun 23, 2025 | 16.34 |
| Jun 20, 2025 | 16.09 |
| Jun 18, 2025 | 16.08 |
| Jun 17, 2025 | 16.57 |
| Jun 16, 2025 | 16.91 |
| Jun 13, 2025 | 16.40 |
| Jun 12, 2025 | 16.44 |
| Jun 11, 2025 | 16.37 |
| Jun 10, 2025 | 16.76 |
| Jun 9, 2025 | 16.69 |
| Jun 6, 2025 | 16.45 |
| Jun 5, 2025 | 16.13 |
| Jun 4, 2025 | 16.48 |
| Jun 3, 2025 | 16.42 |
| Jun 2, 2025 | 16.35 |
| May 30, 2025 | 10.11 |
| May 29, 2025 | 10.26 |
| May 28, 2025 | 10.18 |
| May 27, 2025 | 10.28 |
| May 23, 2025 | 9.86 |
| May 22, 2025 | 10.04 |
| May 21, 2025 | 9.89 |
| May 20, 2025 | 10.23 |
| May 19, 2025 | 10.25 |
| May 16, 2025 | 10.23 |
| May 15, 2025 | 10.23 |
| May 14, 2025 | 9.94 |
| May 13, 2025 | 10.02 |
| May 12, 2025 | 9.70 |
| May 9, 2025 | 8.97 |
| May 8, 2025 | 9.09 |
| May 7, 2025 | 8.56 |
| May 6, 2025 | 8.69 |
| May 5, 2025 | 8.86 |
| May 2, 2025 | 9.02 |
| May 1, 2025 | 8.72 |
| Apr 30, 2025 | 8.58 |
| Apr 29, 2025 | 8.82 |
| Apr 28, 2025 | 8.77 |
| Apr 25, 2025 | 8.82 |
| Apr 24, 2025 | 8.80 |
| Apr 23, 2025 | 8.59 |
| Apr 22, 2025 | 8.41 |
| Apr 21, 2025 | 8.35 |
| Apr 17, 2025 | 8.61 |
| Apr 16, 2025 | 8.53 |
| Apr 15, 2025 | 8.83 |
| Apr 14, 2025 | 8.59 |
| Apr 11, 2025 | 8.53 |
| Apr 10, 2025 | 8.25 |
| Apr 9, 2025 | 8.96 |
| Apr 8, 2025 | 8.29 |
| Apr 7, 2025 | 8.46 |
| Apr 4, 2025 | 8.75 |
| Apr 3, 2025 | 8.68 |
| Apr 2, 2025 | 12.36 |
| Apr 1, 2025 | 12.41 |
| Mar 31, 2025 | 12.22 |
| Mar 28, 2025 | 12.43 |
| Mar 27, 2025 | 12.46 |
| Mar 26, 2025 | 12.73 |
| Mar 25, 2025 | 12.90 |
| Mar 24, 2025 | 12.74 |
| Mar 21, 2025 | 12.66 |
| Mar 20, 2025 | 12.67 |
| Mar 19, 2025 | 12.91 |
| Mar 18, 2025 | 13.03 |
| Mar 17, 2025 | 13.43 |
| Mar 14, 2025 | 13.71 |
| Mar 13, 2025 | 13.33 |
| Mar 12, 2025 | 13.48 |
| Mar 11, 2025 | 13.89 |
| Mar 10, 2025 | 14.14 |
| Mar 7, 2025 | 14.31 |
| Mar 6, 2025 | 13.92 |
| Mar 5, 2025 | 14.00 |
| Mar 4, 2025 | 13.96 |
| Mar 3, 2025 | 13.94 |
| Feb 28, 2025 | 14.39 |
| Feb 27, 2025 | 12.42 |
| Feb 26, 2025 | 12.75 |
| Feb 25, 2025 | 12.87 |
| Feb 24, 2025 | 12.91 |
| Feb 21, 2025 | 12.89 |
| Feb 20, 2025 | 13.36 |
| Feb 19, 2025 | 13.59 |
| Feb 18, 2025 | 13.73 |
| Feb 14, 2025 | 13.73 |
| Feb 13, 2025 | 14.16 |
| Feb 12, 2025 | 14.40 |
| Feb 11, 2025 | 15.20 |
| Feb 10, 2025 | 15.56 |
| Feb 7, 2025 | 15.12 |
| Feb 6, 2025 | 15.13 |
| Feb 5, 2025 | 15.09 |
| Feb 4, 2025 | 15.07 |
| Feb 3, 2025 | 14.69 |
| Jan 31, 2025 | 15.18 |
| Jan 30, 2025 | 14.84 |
| Jan 29, 2025 | 14.62 |
| Jan 28, 2025 | 14.38 |
| Jan 27, 2025 | 13.89 |
| Jan 24, 2025 | 13.93 |
| Jan 23, 2025 | 13.59 |
| Jan 22, 2025 | 13.53 |
| Jan 21, 2025 | 13.28 |
| Jan 17, 2025 | 13.05 |
| Jan 16, 2025 | 12.95 |
| Jan 15, 2025 | 13.00 |
| Jan 14, 2025 | 12.32 |
| Jan 13, 2025 | 11.80 |
| Jan 10, 2025 | 12.19 |
| Jan 8, 2025 | 14.01 |
| Jan 7, 2025 | 13.98 |
| Jan 6, 2025 | 14.38 |
| Jan 3, 2025 | 14.80 |
| Jan 2, 2025 | 14.50 |
| Dec 31, 2024 | 15.03 |
| Dec 30, 2024 | 14.91 |
| Dec 27, 2024 | 14.77 |
| Dec 26, 2024 | 14.82 |
| Dec 24, 2024 | 14.71 |
| Dec 23, 2024 | 14.46 |
| Dec 20, 2024 | 14.51 |
| Dec 19, 2024 | 14.68 |
| Dec 18, 2024 | 14.49 |
| Dec 17, 2024 | 15.05 |
| Dec 16, 2024 | 14.89 |
| Dec 13, 2024 | 14.48 |
| Dec 12, 2024 | 14.62 |
| Dec 11, 2024 | 14.83 |
| Dec 10, 2024 | 14.91 |
| Dec 9, 2024 | 14.66 |
| Dec 6, 2024 | 14.40 |
| Dec 5, 2024 | 14.38 |
| Dec 4, 2024 | 14.58 |
| Dec 3, 2024 | 14.72 |
| Dec 2, 2024 | 14.95 |
| Nov 29, 2024 | 13.03 |
| Nov 27, 2024 | 13.13 |
| Nov 26, 2024 | 13.15 |
| Nov 25, 2024 | 13.22 |
| Nov 22, 2024 | 12.98 |
| Nov 21, 2024 | 12.89 |
| Nov 20, 2024 | 12.59 |
| Nov 19, 2024 | 12.68 |
| Nov 18, 2024 | 12.81 |
| Nov 15, 2024 | 12.82 |
| Nov 14, 2024 | 13.16 |
| Nov 13, 2024 | 13.62 |
| Nov 12, 2024 | 14.34 |
| Nov 11, 2024 | 14.14 |
| Nov 8, 2024 | 14.07 |
| Nov 7, 2024 | 13.50 |
| Nov 6, 2024 | 16.10 |
| Nov 5, 2024 | 14.85 |
| Nov 4, 2024 | 14.54 |
| Nov 1, 2024 | 14.35 |
| Oct 31, 2024 | 14.40 |
| Oct 30, 2024 | 14.52 |
| Oct 29, 2024 | 14.50 |
| Oct 28, 2024 | 14.46 |
| Oct 25, 2024 | 14.07 |
| Oct 24, 2024 | 14.22 |
| Oct 23, 2024 | 14.39 |
| Oct 22, 2024 | 14.44 |
| Oct 21, 2024 | 14.69 |
| Oct 18, 2024 | 14.86 |
| Oct 17, 2024 | 15.07 |
| Oct 16, 2024 | 14.99 |
| Oct 15, 2024 | 14.85 |
| Oct 14, 2024 | 14.74 |
| Oct 11, 2024 | 14.81 |
| Oct 10, 2024 | 14.49 |
| Oct 9, 2024 | 14.62 |
| Oct 8, 2024 | 14.58 |
| Oct 7, 2024 | 14.80 |
| Oct 4, 2024 | 14.77 |
| Oct 3, 2024 | 14.68 |
| Oct 2, 2024 | 14.83 |
| Oct 1, 2024 | 14.76 |
| Sep 30, 2024 | 14.92 |
| Sep 27, 2024 | 14.87 |
| Sep 26, 2024 | 14.93 |
| Sep 25, 2024 | 14.76 |
| Sep 24, 2024 | 15.07 |
| Sep 23, 2024 | 14.97 |
| Sep 20, 2024 | 15.04 |
| Sep 19, 2024 | 15.13 |
| Sep 18, 2024 | 14.89 |
| Sep 17, 2024 | 14.71 |
| Sep 16, 2024 | 14.32 |
| Sep 13, 2024 | 14.18 |
| Sep 12, 2024 | 13.87 |
| Sep 11, 2024 | 13.77 |
| Sep 10, 2024 | 13.64 |
| Sep 9, 2024 | 13.90 |
| Sep 6, 2024 | 14.07 |
| Sep 5, 2024 | 14.94 |
| Sep 4, 2024 | 14.57 |
| Sep 3, 2024 | 14.38 |
| Aug 30, 2024 | 19.21 |
| Aug 29, 2024 | 19.04 |
| Aug 28, 2024 | 18.79 |
| Aug 27, 2024 | 18.94 |
| Aug 26, 2024 | 18.98 |
| Aug 23, 2024 | 19.09 |
| Aug 22, 2024 | 18.39 |
| Aug 21, 2024 | 18.69 |
| Aug 20, 2024 | 18.83 |
| Aug 19, 2024 | 18.72 |
| Aug 16, 2024 | 18.44 |
| Aug 15, 2024 | 18.66 |
| Aug 14, 2024 | 18.05 |
| Aug 13, 2024 | 18.19 |
| Aug 12, 2024 | 18.04 |
| Aug 9, 2024 | 18.22 |
| Aug 8, 2024 | 18.51 |
| Aug 7, 2024 | 18.24 |
| Aug 6, 2024 | 18.52 |
| Aug 5, 2024 | 19.03 |
| Aug 2, 2024 | 19.76 |
| Aug 1, 2024 | 20.52 |
| Jul 31, 2024 | 20.97 |
| Jul 30, 2024 | 20.64 |
| Jul 29, 2024 | 20.41 |
| Jul 26, 2024 | 20.49 |
| Jul 25, 2024 | 19.58 |
| Jul 24, 2024 | 19.71 |
| Jul 23, 2024 | 19.74 |
| Jul 22, 2024 | 19.84 |
| Jul 19, 2024 | 19.60 |
| Jul 18, 2024 | 19.68 |
| Jul 17, 2024 | 20.01 |
| Jul 16, 2024 | 20.20 |
| Jul 15, 2024 | 19.86 |
| Jul 12, 2024 | 19.15 |
| Jul 11, 2024 | 19.00 |
| Jul 10, 2024 | 18.68 |
| Jul 9, 2024 | 18.38 |
| Jul 8, 2024 | 18.51 |
| Jul 5, 2024 | 18.04 |
| Jul 3, 2024 | 18.57 |
| Jul 2, 2024 | 18.17 |
| Jul 1, 2024 | 17.47 |
| Jun 28, 2024 | 18.05 |
| Jun 27, 2024 | 17.40 |
| Jun 26, 2024 | 16.47 |
| Jun 25, 2024 | 16.25 |
| Jun 24, 2024 | 16.22 |
| Jun 21, 2024 | 15.97 |
| Jun 20, 2024 | 15.96 |
| Jun 18, 2024 | 16.06 |
| Jun 17, 2024 | 16.20 |
| Jun 14, 2024 | 16.24 |
| Jun 13, 2024 | 16.33 |
| Jun 12, 2024 | 16.60 |
| Jun 11, 2024 | 16.54 |
| Jun 10, 2024 | 16.70 |
| Jun 7, 2024 | 16.89 |
| Jun 6, 2024 | 17.05 |
| Jun 5, 2024 | 17.45 |
| Jun 4, 2024 | 17.27 |
| Jun 3, 2024 | 17.50 |
| May 31, 2024 | 17.54 |
| May 30, 2024 | 18.63 |
| May 29, 2024 | 18.56 |
| May 28, 2024 | 18.80 |
| May 24, 2024 | 19.05 |
| May 23, 2024 | 18.88 |
| May 22, 2024 | 18.64 |
| May 21, 2024 | 18.82 |
| May 20, 2024 | 19.13 |
| May 17, 2024 | 19.46 |
| May 16, 2024 | 19.86 |
| May 15, 2024 | 19.72 |
| May 14, 2024 | 19.71 |
| May 13, 2024 | 19.69 |
| May 10, 2024 | 19.61 |
| May 9, 2024 | 19.99 |
| May 8, 2024 | 19.89 |
| May 7, 2024 | 20.19 |
| May 6, 2024 | 20.43 |
| May 3, 2024 | 20.20 |
| May 2, 2024 | 20.37 |
| May 1, 2024 | 19.89 |
| Apr 30, 2024 | 19.87 |
| Apr 29, 2024 | 20.22 |
| Apr 26, 2024 | 20.20 |
| Apr 25, 2024 | 20.09 |
| Apr 24, 2024 | 20.23 |
| Apr 23, 2024 | 20.63 |
| Apr 22, 2024 | 20.41 |
| Apr 19, 2024 | 20.17 |
| Apr 18, 2024 | 19.34 |
| Apr 17, 2024 | 19.46 |
| Apr 16, 2024 | 19.55 |
| Apr 15, 2024 | 19.91 |
| Apr 12, 2024 | 19.87 |
| Apr 11, 2024 | 20.41 |
| Apr 10, 2024 | 19.58 |
| Apr 9, 2024 | 20.71 |
| Apr 8, 2024 | 19.51 |
| Apr 5, 2024 | 19.39 |
| Apr 4, 2024 | 18.99 |
| Apr 3, 2024 | 19.42 |
| Apr 2, 2024 | 18.92 |
| Apr 1, 2024 | 19.13 |
| Mar 28, 2024 | 20.05 |
| Mar 27, 2024 | 19.52 |
| Mar 26, 2024 | 19.91 |
| Mar 25, 2024 | 19.85 |
| Mar 22, 2024 | 20.30 |
| Mar 21, 2024 | 20.65 |
| Mar 20, 2024 | 20.66 |
| Mar 19, 2024 | 19.93 |
| Mar 18, 2024 | 20.19 |
| Mar 15, 2024 | 20.04 |
| Mar 14, 2024 | 19.93 |
| Mar 13, 2024 | 20.02 |
| Mar 12, 2024 | 19.88 |
| Mar 11, 2024 | 19.99 |
| Mar 8, 2024 | 20.29 |
| Mar 7, 2024 | 20.42 |
| Mar 6, 2024 | 20.18 |
| Mar 5, 2024 | 19.56 |
| Mar 4, 2024 | 19.21 |
| Mar 1, 2024 | 19.51 |
| Feb 29, 2024 | 19.45 |
| Feb 28, 2024 | 18.52 |
| Feb 27, 2024 | 19.35 |
| Feb 26, 2024 | 19.37 |
| Feb 23, 2024 | 18.39 |
| Feb 22, 2024 | 18.59 |
| Feb 21, 2024 | 18.69 |
| Feb 20, 2024 | 18.91 |
| Feb 16, 2024 | 19.53 |
| Feb 15, 2024 | 19.50 |
| Feb 14, 2024 | 19.25 |
| Feb 13, 2024 | 19.01 |
| Feb 12, 2024 | 19.99 |
| Feb 9, 2024 | 19.72 |
| Feb 8, 2024 | 19.25 |
| Feb 7, 2024 | 19.33 |
| Feb 6, 2024 | 19.59 |
| Feb 5, 2024 | 19.15 |
| Feb 2, 2024 | 19.96 |
| Feb 1, 2024 | 20.25 |
| Jan 31, 2024 | 19.83 |
| Jan 30, 2024 | 20.87 |
| Jan 29, 2024 | 21.11 |
| Jan 26, 2024 | 20.88 |
| Jan 25, 2024 | 20.76 |
| Jan 24, 2024 | 20.79 |
| Jan 23, 2024 | 20.80 |
| Jan 22, 2024 | 20.89 |
| Jan 19, 2024 | 20.38 |
| Jan 18, 2024 | 20.24 |
| Jan 17, 2024 | 19.63 |
| Jan 16, 2024 | 19.84 |
| Jan 12, 2024 | 20.16 |
| Jan 11, 2024 | 20.30 |
| Jan 10, 2024 | 19.62 |
| Jan 9, 2024 | 19.16 |
| Jan 8, 2024 | 19.10 |
| Jan 5, 2024 | 19.94 |
| Jan 4, 2024 | 19.27 |
| Jan 3, 2024 | 19.54 |
| Jan 2, 2024 | 19.98 |
| Dec 29, 2023 | 21.45 |
| Dec 28, 2023 | 21.15 |
| Dec 27, 2023 | 21.10 |
| Dec 26, 2023 | 20.91 |
| Dec 22, 2023 | 20.44 |
| Dec 21, 2023 | 20.37 |
| Dec 20, 2023 | 20.19 |
| Dec 19, 2023 | 20.20 |
| Dec 18, 2023 | 19.97 |
| Dec 15, 2023 | 19.77 |
| Dec 14, 2023 | 19.97 |
| Dec 13, 2023 | 19.71 |
| Dec 12, 2023 | 19.32 |
| Dec 11, 2023 | 19.46 |
| Dec 8, 2023 | 19.56 |
| Dec 7, 2023 | 19.98 |
| Dec 6, 2023 | 18.73 |
| Dec 5, 2023 | 19.10 |
| Dec 4, 2023 | 19.36 |
| Dec 1, 2023 | 19.23 |
| Nov 30, 2023 | 19.01 |
| Nov 29, 2023 | 18.87 |
| Nov 28, 2023 | 18.82 |
| Nov 27, 2023 | 19.26 |
| Nov 24, 2023 | 19.28 |
| Nov 22, 2023 | 19.16 |
| Nov 21, 2023 | 19.08 |
| Nov 20, 2023 | 18.86 |
| Nov 17, 2023 | 18.68 |
| Nov 16, 2023 | 18.40 |
| Nov 15, 2023 | 18.41 |
| Nov 14, 2023 | 18.12 |
| Nov 13, 2023 | 17.53 |
| Nov 10, 2023 | 18.12 |
| Nov 9, 2023 | 17.54 |
| Nov 8, 2023 | 17.35 |
| Nov 7, 2023 | 17.36 |
| Nov 6, 2023 | 16.63 |
| Nov 3, 2023 | 17.14 |
| Nov 2, 2023 | 16.70 |
| Nov 1, 2023 | 18.54 |
| Oct 31, 2023 | 18.94 |
| Oct 30, 2023 | 18.20 |
| Oct 27, 2023 | 18.05 |
| Oct 26, 2023 | 18.31 |
| Oct 25, 2023 | 18.61 |
| Oct 24, 2023 | 18.59 |
| Oct 23, 2023 | 18.35 |
| Oct 20, 2023 | 18.54 |
| Oct 19, 2023 | 18.94 |
| Oct 18, 2023 | 19.20 |
| Oct 17, 2023 | 19.56 |
| Oct 16, 2023 | 19.30 |
| Oct 13, 2023 | 19.27 |
| Oct 12, 2023 | 19.45 |
| Oct 11, 2023 | 19.75 |
| Oct 10, 2023 | 20.30 |
| Oct 9, 2023 | 19.83 |
| Oct 6, 2023 | 19.80 |
| Oct 5, 2023 | 20.01 |
| Oct 4, 2023 | 20.25 |
| Oct 3, 2023 | 20.34 |
| Oct 2, 2023 | 20.83 |
| Sep 29, 2023 | 20.76 |
| Sep 28, 2023 | 20.79 |
| Sep 27, 2023 | 20.62 |
| Sep 26, 2023 | 20.62 |
| Sep 25, 2023 | 20.70 |
| Sep 22, 2023 | 20.16 |
| Sep 21, 2023 | 20.21 |
| Sep 20, 2023 | 20.55 |
| Sep 19, 2023 | 20.64 |
| Sep 18, 2023 | 20.85 |
| Sep 15, 2023 | 20.54 |
| Sep 14, 2023 | 20.60 |
| Sep 13, 2023 | 20.08 |
| Sep 12, 2023 | 20.24 |
| Sep 11, 2023 | 20.14 |
| Sep 8, 2023 | 20.26 |
| Sep 7, 2023 | 19.70 |
| Sep 6, 2023 | 19.75 |
| Sep 5, 2023 | 19.84 |
| Sep 1, 2023 | 20.24 |
| Aug 31, 2023 | 20.63 |
| Aug 30, 2023 | 22.56 |
| Aug 29, 2023 | 23.13 |
| Aug 28, 2023 | 23.06 |
| Aug 25, 2023 | 23.20 |
| Aug 24, 2023 | 23.27 |
| Aug 23, 2023 | 23.46 |
| Aug 22, 2023 | 23.23 |
| Aug 21, 2023 | 23.24 |
| Aug 18, 2023 | 23.49 |
| Aug 17, 2023 | 23.49 |
| Aug 16, 2023 | 23.77 |
| Aug 15, 2023 | 24.32 |
| Aug 14, 2023 | 24.43 |
| Aug 11, 2023 | 24.38 |
| Aug 10, 2023 | 23.96 |
| Aug 9, 2023 | 24.03 |
| Aug 8, 2023 | 24.44 |
| Aug 7, 2023 | 25.05 |
| Aug 4, 2023 | 25.33 |
| Aug 3, 2023 | 25.21 |
| Aug 2, 2023 | 24.65 |
| Aug 1, 2023 | 24.89 |
| Jul 31, 2023 | 24.93 |
| Jul 28, 2023 | 24.27 |
| Jul 27, 2023 | 23.86 |
| Jul 26, 2023 | 23.82 |
| Jul 25, 2023 | 23.48 |
| Jul 24, 2023 | 23.58 |
| Jul 21, 2023 | 23.31 |
| Jul 20, 2023 | 23.62 |
| Jul 19, 2023 | 24.05 |
| Jul 18, 2023 | 23.70 |
| Jul 17, 2023 | 23.51 |
| Jul 14, 2023 | 23.46 |
| Jul 13, 2023 | 23.39 |
| Jul 12, 2023 | 23.52 |
| Jul 11, 2023 | 23.32 |
| Jul 10, 2023 | 22.74 |
| Jul 7, 2023 | 22.56 |
| Jul 6, 2023 | 22.60 |
| Jul 5, 2023 | 22.62 |
| Jul 3, 2023 | 23.04 |
| Jun 30, 2023 | 22.72 |
| Jun 29, 2023 | 23.52 |
| Jun 28, 2023 | 18.29 |
| Jun 27, 2023 | 17.93 |
| Jun 26, 2023 | 17.90 |
| Jun 23, 2023 | 17.95 |
| Jun 22, 2023 | 18.29 |
| Jun 21, 2023 | 18.35 |
| Jun 20, 2023 | 18.72 |
| Jun 16, 2023 | 18.77 |
| Jun 15, 2023 | 18.54 |
| Jun 14, 2023 | 18.00 |
| Jun 13, 2023 | 18.10 |
| Jun 12, 2023 | 17.99 |
| Jun 9, 2023 | 18.28 |
| Jun 8, 2023 | 18.72 |
| Jun 7, 2023 | 19.00 |
| Jun 6, 2023 | 19.00 |
| Jun 5, 2023 | 18.79 |
| Jun 2, 2023 | 19.53 |
| Jun 1, 2023 | 18.98 |
| May 31, 2023 | 18.96 |
| May 30, 2023 | 18.93 |
| May 26, 2023 | 19.41 |
| May 25, 2023 | 19.60 |
| May 24, 2023 | 19.73 |
| May 23, 2023 | 19.63 |
| May 22, 2023 | 19.33 |
| May 19, 2023 | 19.11 |
| May 18, 2023 | 19.28 |
| May 17, 2023 | 19.20 |
| May 16, 2023 | 18.86 |
| May 15, 2023 | 18.84 |
| May 12, 2023 | 18.50 |
| May 11, 2023 | 18.36 |
| May 10, 2023 | 18.49 |
| May 9, 2023 | 18.20 |
| May 8, 2023 | 18.23 |
| May 5, 2023 | 18.44 |
| May 4, 2023 | 18.07 |
| May 3, 2023 | 18.60 |
| May 2, 2023 | 18.32 |
| May 1, 2023 | 18.93 |
| Apr 28, 2023 | 19.09 |
| Apr 27, 2023 | 18.67 |
| Apr 26, 2023 | 18.73 |
| Apr 25, 2023 | 18.82 |
| Apr 24, 2023 | 19.23 |
| Apr 21, 2023 | 19.66 |
| Apr 20, 2023 | 19.80 |
| Apr 19, 2023 | 19.90 |
| Apr 18, 2023 | 20.26 |
| Apr 17, 2023 | 20.30 |
| Apr 14, 2023 | 20.63 |
| Apr 13, 2023 | 20.98 |
| Apr 12, 2023 | 20.20 |
| Apr 11, 2023 | 20.05 |
| Apr 10, 2023 | 20.17 |
| Apr 6, 2023 | 19.90 |
| Apr 5, 2023 | 19.71 |
| Apr 4, 2023 | 19.86 |
| Apr 3, 2023 | 20.21 |
| Mar 31, 2023 | 20.11 |
| Mar 30, 2023 | 18.81 |
| Mar 29, 2023 | 23.46 |
| Mar 28, 2023 | 23.36 |
| Mar 27, 2023 | 24.41 |
| Mar 24, 2023 | 24.57 |
| Mar 23, 2023 | 24.42 |
| Mar 22, 2023 | 24.57 |
| Mar 21, 2023 | 24.87 |
| Mar 20, 2023 | 23.97 |
| Mar 17, 2023 | 23.71 |
| Mar 16, 2023 | 24.31 |
| Mar 15, 2023 | 24.00 |
| Mar 14, 2023 | 24.10 |
| Mar 13, 2023 | 23.96 |
| Mar 10, 2023 | 24.22 |
| Mar 9, 2023 | 24.98 |
| Mar 8, 2023 | 25.34 |
| Mar 7, 2023 | 25.23 |
| Mar 6, 2023 | 25.24 |
| Mar 3, 2023 | 25.41 |
| Mar 2, 2023 | 25.33 |
| Mar 1, 2023 | 25.45 |
| Feb 28, 2023 | 25.00 |
| Feb 27, 2023 | 24.17 |
| Feb 24, 2023 | 24.45 |
| Feb 23, 2023 | 24.65 |
| Feb 22, 2023 | 24.63 |
| Feb 21, 2023 | 25.01 |
| Feb 17, 2023 | 25.40 |
| Feb 16, 2023 | 24.99 |
| Feb 15, 2023 | 25.25 |
| Feb 14, 2023 | 24.83 |
| Feb 13, 2023 | 24.83 |
| Feb 10, 2023 | 24.38 |
| Feb 9, 2023 | 24.15 |
| Feb 8, 2023 | 25.44 |
| Feb 7, 2023 | 25.26 |
| Feb 6, 2023 | 24.88 |
| Feb 3, 2023 | 25.12 |
| Feb 2, 2023 | 24.70 |
| Feb 1, 2023 | 24.36 |
| Jan 31, 2023 | 23.89 |
| Jan 30, 2023 | 23.11 |
| Jan 27, 2023 | 23.10 |
| Jan 26, 2023 | 23.28 |
| Jan 25, 2023 | 23.25 |
| Jan 24, 2023 | 23.12 |
| Jan 23, 2023 | 23.20 |
| Jan 20, 2023 | 23.29 |
| Jan 19, 2023 | 23.16 |
| Jan 18, 2023 | 23.05 |
| Jan 17, 2023 | 23.10 |
| Jan 13, 2023 | 23.76 |
| Jan 12, 2023 | 23.39 |
| Jan 11, 2023 | 23.03 |
| Jan 10, 2023 | 22.74 |
| Jan 9, 2023 | 22.60 |
| Jan 6, 2023 | 22.55 |
| Jan 5, 2023 | 23.71 |
| Jan 4, 2023 | 24.83 |
| Jan 3, 2023 | 24.92 |
| Dec 30, 2022 | 24.10 |
| Dec 29, 2022 | 24.49 |
| Dec 28, 2022 | 24.14 |
| Dec 27, 2022 | 24.19 |
| Dec 23, 2022 | 24.47 |
| Dec 22, 2022 | 24.26 |
| Dec 21, 2022 | 24.72 |
| Dec 20, 2022 | 24.34 |
| Dec 19, 2022 | 24.04 |
| Dec 16, 2022 | 23.60 |
| Dec 15, 2022 | 23.64 |
| Dec 14, 2022 | 24.20 |
| Dec 13, 2022 | 24.52 |
| Dec 12, 2022 | 24.29 |
| Dec 9, 2022 | 24.46 |
| Dec 8, 2022 | 25.64 |
| Dec 7, 2022 | 25.08 |
| Dec 6, 2022 | 25.39 |
| Dec 5, 2022 | 26.01 |
| Dec 2, 2022 | 26.37 |
| Dec 1, 2022 | 27.18 |
| Nov 30, 2022 | 27.03 |
| Nov 29, 2022 | 28.10 |
| Nov 28, 2022 | 28.39 |
| Nov 25, 2022 | 28.72 |
| Nov 23, 2022 | 28.50 |
| Nov 22, 2022 | 28.28 |
| Nov 21, 2022 | 28.06 |
| Nov 18, 2022 | 28.51 |
| Nov 17, 2022 | 27.62 |
| Nov 16, 2022 | 27.02 |
| Nov 15, 2022 | 26.81 |
| Nov 14, 2022 | 26.43 |
| Nov 11, 2022 | 26.36 |
| Nov 10, 2022 | 27.38 |
| Nov 9, 2022 | 25.73 |
| Nov 8, 2022 | 25.61 |
| Nov 7, 2022 | 26.11 |
| Nov 4, 2022 | 26.72 |
| Nov 3, 2022 | 27.72 |
| Nov 2, 2022 | 27.26 |
| Nov 1, 2022 | 27.89 |
| Oct 31, 2022 | 27.68 |
| Oct 28, 2022 | 27.99 |
| Oct 27, 2022 | 27.17 |
| Oct 26, 2022 | 26.98 |
| Oct 25, 2022 | 27.34 |
| Oct 24, 2022 | 27.06 |
| Oct 21, 2022 | 26.70 |
| Oct 20, 2022 | 26.03 |
| Oct 19, 2022 | 26.31 |
| Oct 18, 2022 | 26.59 |
| Oct 17, 2022 | 26.43 |
| Oct 14, 2022 | 25.56 |
| Oct 13, 2022 | 26.07 |
| Oct 12, 2022 | 25.92 |
| Oct 11, 2022 | 25.61 |
| Oct 10, 2022 | 25.42 |
| Oct 7, 2022 | 24.83 |
| Oct 6, 2022 | 25.62 |
| Oct 5, 2022 | 26.06 |
| Oct 4, 2022 | 26.04 |
| Oct 3, 2022 | 25.37 |
| Sep 30, 2022 | 24.57 |
| Sep 29, 2022 | 24.68 |
| Sep 28, 2022 | 24.35 |
| Sep 27, 2022 | 23.32 |
| Sep 26, 2022 | 23.58 |
| Sep 23, 2022 | 23.93 |
| Sep 22, 2022 | 24.74 |
| Sep 21, 2022 | 25.67 |
| Sep 20, 2022 | 25.43 |
| Sep 19, 2022 | 26.46 |
| Sep 16, 2022 | 27.00 |
| Sep 15, 2022 | 27.02 |
| Sep 14, 2022 | 27.01 |
| Sep 13, 2022 | 26.50 |
| Sep 12, 2022 | 27.00 |
| Sep 9, 2022 | 26.59 |
| Sep 8, 2022 | 25.89 |
| Sep 7, 2022 | 26.26 |
| Sep 6, 2022 | 25.61 |
| Sep 2, 2022 | 25.80 |
| Sep 1, 2022 | 25.59 |
| Aug 31, 2022 | 25.87 |
| Aug 30, 2022 | 31.87 |
| Aug 29, 2022 | 32.17 |
| Aug 26, 2022 | 32.75 |
| Aug 25, 2022 | 34.12 |
| Aug 24, 2022 | 34.25 |
| Aug 23, 2022 | 34.52 |
| Aug 22, 2022 | 35.22 |
| Aug 19, 2022 | 36.19 |
| Aug 18, 2022 | 36.49 |
| Aug 17, 2022 | 36.02 |
| Aug 16, 2022 | 36.28 |
| Aug 15, 2022 | 36.79 |
| Aug 12, 2022 | 36.62 |
| Aug 11, 2022 | 36.10 |
| Aug 10, 2022 | 35.89 |
| Aug 9, 2022 | 35.35 |
| Aug 8, 2022 | 36.09 |
| Aug 5, 2022 | 35.69 |
| Aug 4, 2022 | 35.77 |
| Aug 3, 2022 | 35.70 |
| Aug 2, 2022 | 35.14 |
| Aug 1, 2022 | 35.55 |
| Jul 29, 2022 | 35.69 |
| Jul 28, 2022 | 35.66 |
| Jul 27, 2022 | 35.09 |
| Jul 26, 2022 | 34.37 |
| Jul 25, 2022 | 34.53 |
| Jul 22, 2022 | 34.31 |
| Jul 21, 2022 | 34.79 |
| Jul 20, 2022 | 34.95 |
| Jul 19, 2022 | 34.33 |
| Jul 18, 2022 | 33.40 |
| Jul 15, 2022 | 33.49 |
| Jul 14, 2022 | 33.13 |
| Jul 13, 2022 | 32.59 |
| Jul 12, 2022 | 32.48 |
| Jul 11, 2022 | 33.29 |
| Jul 8, 2022 | 33.52 |
| Jul 7, 2022 | 33.39 |
| Jul 6, 2022 | 32.39 |
| Jul 5, 2022 | 32.14 |
| Jul 1, 2022 | 31.87 |
| Jun 30, 2022 | 31.18 |
| Jun 29, 2022 | 25.20 |
| Jun 28, 2022 | 25.77 |
| Jun 27, 2022 | 27.12 |
| Jun 24, 2022 | 27.02 |
| Jun 23, 2022 | 25.80 |
| Jun 22, 2022 | 24.74 |
| Jun 21, 2022 | 24.38 |
| Jun 17, 2022 | 24.26 |
| Jun 16, 2022 | 24.21 |
| Jun 15, 2022 | 24.26 |
| Jun 14, 2022 | 23.50 |
| Jun 13, 2022 | 22.81 |
| Jun 10, 2022 | 24.90 |
| Jun 9, 2022 | 25.14 |
| Jun 8, 2022 | 25.21 |
| Jun 7, 2022 | 25.67 |
| Jun 6, 2022 | 25.97 |
| Jun 3, 2022 | 26.10 |
| Jun 2, 2022 | 26.26 |
| Jun 1, 2022 | 25.13 |
| May 31, 2022 | 25.40 |
| May 27, 2022 | 29.72 |
| May 26, 2022 | 29.40 |
| May 25, 2022 | 28.92 |
| May 24, 2022 | 27.54 |
| May 23, 2022 | 28.20 |
| May 20, 2022 | 28.26 |
| May 19, 2022 | 28.56 |
| May 18, 2022 | 28.92 |
| May 17, 2022 | 30.20 |
| May 16, 2022 | 29.48 |
| May 13, 2022 | 28.65 |
| May 12, 2022 | 27.91 |
| May 11, 2022 | 27.08 |
| May 10, 2022 | 28.12 |
| May 9, 2022 | 28.29 |
| May 6, 2022 | 29.82 |
| May 5, 2022 | 30.48 |
| May 4, 2022 | 31.02 |
| May 3, 2022 | 30.36 |
| May 2, 2022 | 30.03 |
| Apr 29, 2022 | 31.08 |
| Apr 28, 2022 | 31.68 |
| Apr 27, 2022 | 31.24 |
| Apr 26, 2022 | 31.31 |
| Apr 25, 2022 | 32.74 |
| Apr 22, 2022 | 32.71 |
| Apr 21, 2022 | 34.05 |
| Apr 20, 2022 | 34.45 |
| Apr 19, 2022 | 34.72 |
| Apr 18, 2022 | 34.46 |
| Apr 14, 2022 | 34.58 |
| Apr 13, 2022 | 35.32 |
| Apr 12, 2022 | 34.46 |
| Apr 11, 2022 | 34.58 |
| Apr 8, 2022 | 32.95 |
| Apr 7, 2022 | 33.49 |
| Apr 6, 2022 | 34.32 |
| Apr 5, 2022 | 35.17 |
| Apr 4, 2022 | 36.81 |
| Apr 1, 2022 | 37.23 |
| Mar 31, 2022 | 35.55 |
| Mar 30, 2022 | 39.09 |
| Mar 29, 2022 | 38.39 |
| Mar 28, 2022 | 37.43 |
| Mar 25, 2022 | 36.39 |
| Mar 24, 2022 | 36.24 |
| Mar 23, 2022 | 36.02 |
| Mar 22, 2022 | 36.92 |
| Mar 21, 2022 | 37.03 |
| Mar 18, 2022 | 37.56 |
| Mar 17, 2022 | 36.88 |
| Mar 16, 2022 | 36.15 |
| Mar 15, 2022 | 33.56 |
| Mar 14, 2022 | 32.99 |
| Mar 11, 2022 | 32.91 |
| Mar 10, 2022 | 33.78 |
| Mar 9, 2022 | 34.25 |
| Mar 8, 2022 | 33.12 |
| Mar 7, 2022 | 33.10 |
| Mar 4, 2022 | 34.51 |
| Mar 3, 2022 | 35.92 |
| Mar 2, 2022 | 36.57 |
| Mar 1, 2022 | 35.82 |
| Feb 28, 2022 | 36.31 |
| Feb 25, 2022 | 44.10 |
| Feb 24, 2022 | 43.39 |
| Feb 23, 2022 | 42.20 |
| Feb 22, 2022 | 42.58 |
| Feb 18, 2022 | 44.43 |
| Feb 17, 2022 | 44.55 |
| Feb 16, 2022 | 45.37 |
| Feb 15, 2022 | 45.64 |
| Feb 14, 2022 | 43.70 |
| Feb 11, 2022 | 42.92 |
| Feb 10, 2022 | 43.98 |
| Feb 9, 2022 | 44.75 |
| Feb 8, 2022 | 44.96 |
| Feb 7, 2022 | 43.98 |
| Feb 4, 2022 | 44.37 |
| Feb 3, 2022 | 43.28 |
| Feb 2, 2022 | 44.06 |
| Feb 1, 2022 | 44.18 |
| Jan 31, 2022 | 44.56 |
| Jan 28, 2022 | 42.44 |
| Jan 27, 2022 | 41.62 |
| Jan 26, 2022 | 42.29 |
| Jan 25, 2022 | 42.75 |
| Jan 24, 2022 | 43.87 |
| Jan 21, 2022 | 43.03 |
| Jan 20, 2022 | 44.11 |
| Jan 19, 2022 | 45.61 |
| Jan 18, 2022 | 45.79 |
| Jan 14, 2022 | 47.62 |
| Jan 13, 2022 | 48.87 |
| Jan 12, 2022 | 47.81 |
| Jan 11, 2022 | 49.09 |
| Jan 10, 2022 | 49.14 |
| Jan 7, 2022 | 48.53 |
| Jan 6, 2022 | 43.45 |
| Jan 5, 2022 | 43.41 |
| Jan 4, 2022 | 45.97 |
| Jan 3, 2022 | 45.08 |
| Dec 31, 2021 | 44.09 |
| Dec 30, 2021 | 43.41 |
| Dec 29, 2021 | 43.45 |
| Dec 28, 2021 | 44.24 |
| Dec 27, 2021 | 43.92 |
| Dec 23, 2021 | 43.35 |
| Dec 22, 2021 | 42.80 |
| Dec 21, 2021 | 42.05 |
| Dec 20, 2021 | 40.27 |
| Dec 17, 2021 | 40.75 |
| Dec 16, 2021 | 40.77 |
| Dec 15, 2021 | 41.88 |
| Dec 14, 2021 | 41.15 |
| Dec 13, 2021 | 41.97 |
| Dec 10, 2021 | 42.43 |
| Dec 9, 2021 | 43.39 |
| Dec 8, 2021 | 45.25 |
| Dec 7, 2021 | 44.42 |
| Dec 6, 2021 | 42.57 |
| Dec 3, 2021 | 41.56 |
| Dec 2, 2021 | 42.67 |
| Dec 1, 2021 | 41.18 |
| Nov 30, 2021 | 41.64 |
| Nov 29, 2021 | 71.54 |
| Nov 26, 2021 | 72.67 |
| Nov 24, 2021 | 75.73 |
| Nov 23, 2021 | 75.69 |
| Nov 22, 2021 | 75.50 |
| Nov 19, 2021 | 77.45 |
| Nov 18, 2021 | 77.92 |
| Nov 17, 2021 | 78.60 |
| Nov 16, 2021 | 79.55 |
| Nov 15, 2021 | 79.69 |
| Nov 12, 2021 | 81.66 |
| Nov 11, 2021 | 80.91 |
| Nov 10, 2021 | 75.71 |
| Nov 9, 2021 | 73.76 |
| Nov 8, 2021 | 71.38 |
| Nov 5, 2021 | 72.68 |
| Nov 4, 2021 | 70.55 |
| Nov 3, 2021 | 70.06 |
| Nov 2, 2021 | 69.47 |
| Nov 1, 2021 | 67.87 |
| Oct 29, 2021 | 67.62 |
| Oct 28, 2021 | 67.14 |
| Oct 27, 2021 | 66.44 |
| Oct 26, 2021 | 67.31 |
| Oct 25, 2021 | 67.41 |
| Oct 22, 2021 | 66.77 |
| Oct 21, 2021 | 66.42 |
| Oct 20, 2021 | 66.49 |
| Oct 19, 2021 | 65.62 |
| Oct 18, 2021 | 66.42 |
| Oct 15, 2021 | 66.51 |
| Oct 14, 2021 | 66.60 |
| Oct 13, 2021 | 66.48 |
| Oct 12, 2021 | 66.18 |
| Oct 11, 2021 | 65.80 |
| Oct 8, 2021 | 68.88 |
| Oct 7, 2021 | 68.68 |
| Oct 6, 2021 | 67.28 |
| Oct 5, 2021 | 67.33 |
| Oct 4, 2021 | 65.28 |
| Oct 1, 2021 | 65.43 |
| Sep 30, 2021 | 65.08 |
| Sep 29, 2021 | 65.40 |
| Sep 28, 2021 | 65.41 |
| Sep 27, 2021 | 65.35 |
| Sep 24, 2021 | 64.88 |
| Sep 23, 2021 | 65.38 |
| Sep 22, 2021 | 64.58 |
| Sep 21, 2021 | 63.71 |
| Sep 20, 2021 | 63.57 |
| Sep 17, 2021 | 64.75 |
| Sep 16, 2021 | 66.51 |
| Sep 15, 2021 | 65.68 |
| Sep 14, 2021 | 64.15 |
| Sep 13, 2021 | 65.47 |
| Sep 10, 2021 | 66.65 |
| Sep 9, 2021 | 67.43 |
| Sep 8, 2021 | 66.28 |
| Sep 7, 2021 | 66.37 |
| Sep 3, 2021 | 66.60 |
| Sep 2, 2021 | 66.81 |
| Sep 1, 2021 | 68.65 |
| Aug 31, 2021 | 69.75 |
| Aug 30, 2021 | 44.07 |
| Aug 27, 2021 | 42.72 |
| Aug 26, 2021 | 41.03 |
| Aug 25, 2021 | 40.95 |
| Aug 24, 2021 | 39.03 |
| Aug 23, 2021 | 39.41 |
| Aug 20, 2021 | 38.09 |
| Aug 19, 2021 | 37.54 |
| Aug 18, 2021 | 37.25 |
| Aug 17, 2021 | 37.25 |
| Aug 16, 2021 | 37.00 |
| Aug 13, 2021 | 36.91 |
| Aug 12, 2021 | 36.76 |
| Aug 11, 2021 | 36.77 |
| Aug 10, 2021 | 36.62 |
| Aug 9, 2021 | 36.04 |
| Aug 6, 2021 | 37.31 |
| Aug 5, 2021 | 38.46 |
| Aug 4, 2021 | 37.71 |
| Aug 3, 2021 | 38.35 |
| Aug 2, 2021 | 37.57 |
| Jul 30, 2021 | 37.07 |
| Jul 29, 2021 | 37.19 |
| Jul 28, 2021 | 37.37 |
| Jul 27, 2021 | 37.45 |
| Jul 26, 2021 | 37.65 |
| Jul 23, 2021 | 37.81 |
| Jul 22, 2021 | 37.48 |
| Jul 21, 2021 | 36.98 |
| Jul 20, 2021 | 36.50 |
| Jul 19, 2021 | 35.09 |
| Jul 16, 2021 | 35.88 |
| Jul 15, 2021 | 36.06 |
| Jul 14, 2021 | 36.14 |
| Jul 13, 2021 | 37.25 |
| Jul 12, 2021 | 38.31 |
| Jul 9, 2021 | 38.10 |
| Jul 8, 2021 | 35.92 |
| Jul 7, 2021 | 36.88 |
| Jul 6, 2021 | 36.57 |
| Jul 2, 2021 | 34.57 |
| Jul 1, 2021 | 36.43 |
| Jun 30, 2021 | 32.46 |
| Jun 29, 2021 | 32.35 |
| Jun 28, 2021 | 31.83 |
| Jun 25, 2021 | 32.83 |
| Jun 24, 2021 | 33.16 |
| Jun 23, 2021 | 32.40 |
| Jun 22, 2021 | 32.73 |
| Jun 21, 2021 | 32.70 |
| Jun 18, 2021 | 31.52 |
| Jun 17, 2021 | 32.29 |
| Jun 16, 2021 | 31.67 |
| Jun 15, 2021 | 31.90 |
| Jun 14, 2021 | 30.69 |
| Jun 11, 2021 | 31.30 |
| Jun 10, 2021 | 31.08 |
| Jun 9, 2021 | 32.44 |
| Jun 8, 2021 | 32.28 |
| Jun 7, 2021 | 31.68 |
| Jun 4, 2021 | 31.35 |
| Jun 3, 2021 | 31.12 |
| Jun 2, 2021 | 31.34 |
| Jun 1, 2021 | 31.46 |
| May 28, 2021 | 40.84 |
| May 27, 2021 | 39.53 |
| May 26, 2021 | 39.11 |
| May 25, 2021 | 39.21 |
| May 24, 2021 | 40.54 |
| May 21, 2021 | 40.52 |
| May 20, 2021 | 40.39 |
| May 19, 2021 | 40.10 |
| May 18, 2021 | 40.07 |
| May 17, 2021 | 40.00 |
| May 14, 2021 | 39.94 |
| May 13, 2021 | 39.37 |
| May 12, 2021 | 38.20 |
| May 11, 2021 | 40.19 |
| May 10, 2021 | 40.20 |
| May 7, 2021 | 41.55 |
| May 6, 2021 | 41.04 |
| May 5, 2021 | 41.01 |
| May 4, 2021 | 40.58 |
| May 3, 2021 | 40.54 |
| Apr 30, 2021 | 40.17 |
| Apr 29, 2021 | 40.08 |
| Apr 28, 2021 | 40.42 |
| Apr 27, 2021 | 39.94 |
| Apr 26, 2021 | 40.68 |
| Apr 23, 2021 | 40.35 |
| Apr 22, 2021 | 39.82 |
| Apr 21, 2021 | 38.91 |
| Apr 20, 2021 | 39.33 |
| Apr 19, 2021 | 39.88 |
| Apr 16, 2021 | 39.74 |
| Apr 15, 2021 | 39.74 |
| Apr 14, 2021 | 38.65 |
| Apr 13, 2021 | 38.43 |
| Apr 12, 2021 | 38.30 |
| Apr 9, 2021 | 38.63 |
| Apr 8, 2021 | 39.14 |
| Apr 7, 2021 | 38.17 |
| Apr 6, 2021 | 39.81 |
| Apr 5, 2021 | 39.63 |
| Apr 1, 2021 | 38.44 |
| Mar 31, 2021 | 36.90 |
| Mar 30, 2021 | 36.16 |
| Mar 29, 2021 | 35.21 |
| Mar 26, 2021 | 35.50 |
| Mar 25, 2021 | 34.77 |
| Mar 24, 2021 | 33.58 |
| Mar 23, 2021 | 33.56 |
| Mar 22, 2021 | 36.02 |
| Mar 19, 2021 | 35.06 |
| Mar 18, 2021 | 34.51 |
| Mar 17, 2021 | 35.44 |
| Mar 16, 2021 | 36.06 |
| Mar 15, 2021 | 36.25 |
| Mar 12, 2021 | 36.95 |
| Mar 11, 2021 | 37.01 |
| Mar 10, 2021 | 36.73 |
| Mar 9, 2021 | 35.87 |
| Mar 8, 2021 | 36.43 |
| Mar 5, 2021 | 34.71 |
| Mar 4, 2021 | 33.99 |
| Mar 3, 2021 | 33.96 |
| Mar 2, 2021 | 33.71 |
| Mar 1, 2021 | 34.02 |
| Feb 26, 2021 | 38.52 |
| Feb 25, 2021 | 40.08 |
| Feb 24, 2021 | 39.91 |
| Feb 23, 2021 | 38.97 |
| Feb 22, 2021 | 39.98 |
| Feb 19, 2021 | 40.01 |
| Feb 18, 2021 | 38.42 |
| Feb 17, 2021 | 38.32 |
| Feb 16, 2021 | 39.50 |
| Feb 12, 2021 | 40.48 |
| Feb 11, 2021 | 41.42 |
| Feb 10, 2021 | 42.65 |
| Feb 9, 2021 | 42.48 |
| Feb 8, 2021 | 41.90 |
| Feb 5, 2021 | 41.82 |
| Feb 4, 2021 | 41.98 |
| Feb 3, 2021 | 38.32 |
| Feb 2, 2021 | 38.60 |
| Feb 1, 2021 | 36.87 |
| Jan 29, 2021 | 35.77 |
| Jan 28, 2021 | 35.94 |
| Jan 27, 2021 | 37.35 |
| Jan 26, 2021 | 37.38 |
| Jan 25, 2021 | 37.41 |
| Jan 22, 2021 | 37.28 |
| Jan 21, 2021 | 36.50 |
| Jan 20, 2021 | 36.60 |
| Jan 19, 2021 | 36.37 |
| Jan 15, 2021 | 37.21 |
| Jan 14, 2021 | 36.70 |
| Jan 13, 2021 | 36.88 |
| Jan 12, 2021 | 36.80 |
| Jan 11, 2021 | 35.91 |
| Jan 8, 2021 | 37.46 |
| Jan 7, 2021 | 36.88 |
| Jan 6, 2021 | 35.56 |
| Jan 5, 2021 | 34.40 |
| Jan 4, 2021 | 33.06 |
| Dec 31, 2020 | 32.82 |
| Dec 30, 2020 | 33.09 |
| Dec 29, 2020 | 32.74 |
| Dec 28, 2020 | 33.09 |
| Dec 24, 2020 | 32.79 |
| Dec 23, 2020 | 33.32 |
| Dec 22, 2020 | 32.87 |
| Dec 21, 2020 | 33.84 |
| Dec 18, 2020 | 35.11 |
| Dec 17, 2020 | 34.94 |
| Dec 16, 2020 | 34.88 |
| Dec 15, 2020 | 35.67 |
| Dec 14, 2020 | 35.13 |
| Dec 11, 2020 | 34.76 |
| Dec 10, 2020 | 34.65 |
| Dec 9, 2020 | 33.85 |
| Dec 8, 2020 | 34.41 |
| Dec 7, 2020 | 32.86 |
| Dec 4, 2020 | 33.39 |
| Dec 3, 2020 | 32.66 |
| Dec 2, 2020 | 32.78 |
| Dec 1, 2020 | 34.02 |
| Nov 30, 2020 | 32.33 |
| Nov 27, 2020 | 33.73 |
| Nov 25, 2020 | 34.08 |
| Nov 24, 2020 | 34.16 |
| Nov 23, 2020 | 32.93 |
| Nov 20, 2020 | 32.86 |
| Nov 19, 2020 | 33.04 |
| Nov 18, 2020 | 33.68 |
| Nov 17, 2020 | 33.90 |
| Nov 16, 2020 | 35.39 |
| Nov 13, 2020 | 34.31 |
| Nov 12, 2020 | 35.21 |
| Nov 11, 2020 | 35.49 |
| Nov 10, 2020 | 37.14 |
| Nov 9, 2020 | 36.07 |
| Nov 6, 2020 | 31.14 |
| Nov 5, 2020 | 27.78 |
| Nov 4, 2020 | 26.30 |
| Nov 3, 2020 | 25.89 |
| Nov 2, 2020 | 24.33 |
| Oct 30, 2020 | 24.61 |
| Oct 29, 2020 | 25.04 |
| Oct 28, 2020 | 24.02 |
| Oct 27, 2020 | 25.07 |
| Oct 26, 2020 | 25.81 |
| Oct 23, 2020 | 26.91 |
| Oct 22, 2020 | 27.06 |
| Oct 21, 2020 | 26.25 |
| Oct 20, 2020 | 26.24 |
| Oct 19, 2020 | 26.37 |
| Oct 16, 2020 | 27.35 |
| Oct 15, 2020 | 26.91 |
| Oct 14, 2020 | 27.03 |
| Oct 13, 2020 | 27.34 |
| Oct 12, 2020 | 27.22 |
| Oct 9, 2020 | 27.34 |
| Oct 8, 2020 | 26.66 |
| Oct 7, 2020 | 26.93 |
| Oct 6, 2020 | 26.15 |
| Oct 5, 2020 | 25.58 |
| Oct 2, 2020 | 25.15 |
| Oct 1, 2020 | 25.40 |
| Sep 30, 2020 | 25.96 |
| Sep 29, 2020 | 26.32 |
| Sep 28, 2020 | 26.47 |
| Sep 25, 2020 | 25.55 |
| Sep 24, 2020 | 25.27 |
| Sep 23, 2020 | 24.97 |
| Sep 22, 2020 | 25.69 |
| Sep 21, 2020 | 25.66 |
| Sep 18, 2020 | 26.81 |
| Sep 17, 2020 | 26.98 |
| Sep 16, 2020 | 27.95 |
| Sep 15, 2020 | 27.55 |
| Sep 14, 2020 | 27.12 |
| Sep 11, 2020 | 27.26 |
| Sep 10, 2020 | 27.34 |
| Sep 9, 2020 | 28.24 |
| Sep 8, 2020 | 28.62 |
| Sep 4, 2020 | 28.37 |
| Sep 3, 2020 | 28.77 |
| Sep 2, 2020 | 29.69 |
| Sep 1, 2020 | 29.15 |
| Aug 31, 2020 | 29.25 |
| Aug 28, 2020 | 24.67 |
| Aug 27, 2020 | 24.81 |
| Aug 26, 2020 | 24.22 |
| Aug 25, 2020 | 24.38 |
| Aug 24, 2020 | 23.93 |
| Aug 21, 2020 | 23.72 |
| Aug 20, 2020 | 24.18 |
| Aug 19, 2020 | 24.28 |
| Aug 18, 2020 | 24.22 |
| Aug 17, 2020 | 24.85 |
| Aug 14, 2020 | 25.38 |
| Aug 13, 2020 | 25.41 |
| Aug 12, 2020 | 25.78 |
| Aug 11, 2020 | 25.73 |
| Aug 10, 2020 | 25.09 |
| Aug 7, 2020 | 24.41 |
| Aug 6, 2020 | 23.79 |
| Aug 5, 2020 | 23.24 |
| Aug 4, 2020 | 22.57 |
| Aug 3, 2020 | 21.53 |
| Jul 31, 2020 | 21.43 |
| Jul 30, 2020 | 21.78 |
| Jul 29, 2020 | 22.52 |
| Jul 28, 2020 | 21.58 |
| Jul 27, 2020 | 21.63 |
| Jul 24, 2020 | 21.76 |
| Jul 23, 2020 | 22.10 |
| Jul 22, 2020 | 21.85 |
| Jul 21, 2020 | 21.78 |
| Jul 20, 2020 | 20.99 |
| Jul 17, 2020 | 21.25 |
| Jul 16, 2020 | 22.01 |
| Jul 15, 2020 | 22.92 |
| Jul 14, 2020 | 22.49 |
| Jul 13, 2020 | 20.97 |
| Jul 10, 2020 | 22.14 |
| Jul 9, 2020 | 22.95 |
| Jul 8, 2020 | 24.47 |
| Jul 7, 2020 | 24.31 |
| Jul 6, 2020 | 25.88 |
| Jul 2, 2020 | 26.55 |
| Jul 1, 2020 | 26.03 |
| Jun 30, 2020 | 26.03 |
| Jun 29, 2020 | 25.48 |
| Jun 26, 2020 | 25.06 |
| Jun 25, 2020 | 26.02 |
| Jun 24, 2020 | 25.71 |
| Jun 23, 2020 | 26.68 |
| Jun 22, 2020 | 27.23 |
| Jun 19, 2020 | 27.21 |
| Jun 18, 2020 | 28.87 |
| Jun 17, 2020 | 28.67 |
| Jun 16, 2020 | 28.06 |
| Jun 15, 2020 | 27.13 |
| Jun 12, 2020 | 27.50 |
| Jun 11, 2020 | 26.13 |
| Jun 10, 2020 | 29.44 |
| Jun 9, 2020 | 30.03 |
| Jun 8, 2020 | 31.87 |
| Jun 5, 2020 | 30.30 |
| Jun 4, 2020 | 27.18 |
| Jun 3, 2020 | 26.52 |
| Jun 2, 2020 | 24.53 |
| Jun 1, 2020 | 25.13 |
| May 29, 2020 | 32.68 |
| May 28, 2020 | 31.95 |
| May 27, 2020 | 33.92 |
| May 26, 2020 | 30.76 |
| May 22, 2020 | 31.08 |
| May 21, 2020 | 31.01 |
| May 20, 2020 | 30.22 |
| May 19, 2020 | 28.78 |
| May 18, 2020 | 30.00 |
| May 15, 2020 | 28.65 |
| May 14, 2020 | 29.01 |
| May 13, 2020 | 29.07 |
| May 12, 2020 | 30.36 |
| May 11, 2020 | 31.48 |
| May 8, 2020 | 31.71 |
| May 7, 2020 | 30.29 |
| May 6, 2020 | 30.17 |
| May 5, 2020 | 30.99 |
| May 4, 2020 | 30.77 |
| May 1, 2020 | 30.02 |
| Apr 30, 2020 | 31.76 |
| Apr 29, 2020 | 32.77 |
| Apr 28, 2020 | 29.55 |
| Apr 27, 2020 | 30.27 |
| Apr 24, 2020 | 28.39 |
| Apr 23, 2020 | 27.14 |
| Apr 22, 2020 | 27.02 |
| Apr 21, 2020 | 25.45 |
| Apr 20, 2020 | 26.92 |
| Apr 17, 2020 | 27.66 |
| Apr 16, 2020 | 27.10 |
| Apr 15, 2020 | 26.95 |
| Apr 14, 2020 | 28.23 |
| Apr 13, 2020 | 27.32 |
| Apr 9, 2020 | 30.04 |
| Apr 8, 2020 | 29.69 |
| Apr 7, 2020 | 28.50 |
| Apr 6, 2020 | 27.09 |
| Apr 3, 2020 | 25.06 |
| Apr 2, 2020 | 22.75 |
| Apr 1, 2020 | 21.31 |
| Mar 31, 2020 | 23.03 |
| Mar 30, 2020 | 22.80 |
| Mar 27, 2020 | 22.15 |
| Mar 26, 2020 | 26.22 |
| Mar 25, 2020 | 22.82 |
| Mar 24, 2020 | 21.93 |
| Mar 23, 2020 | 19.03 |
| Mar 20, 2020 | 22.83 |
| Mar 19, 2020 | 22.85 |
| Mar 18, 2020 | 19.45 |
| Mar 17, 2020 | 24.59 |
| Mar 16, 2020 | 26.80 |
| Mar 13, 2020 | 35.65 |
| Mar 12, 2020 | 33.64 |
| Mar 11, 2020 | 38.80 |
| Mar 10, 2020 | 41.80 |
| Mar 9, 2020 | 39.74 |
| Mar 6, 2020 | 43.83 |
| Mar 5, 2020 | 47.11 |
| Mar 4, 2020 | 49.39 |
| Mar 3, 2020 | 48.74 |
| Mar 2, 2020 | 49.76 |
| Feb 28, 2020 | 80.07 |
| Feb 27, 2020 | 84.41 |
| Feb 26, 2020 | 84.49 |
| Feb 25, 2020 | 84.52 |
| Feb 24, 2020 | 86.91 |
| Feb 21, 2020 | 91.26 |
| Feb 20, 2020 | 90.90 |
| Feb 19, 2020 | 87.60 |
| Feb 18, 2020 | 85.43 |
| Feb 14, 2020 | 84.60 |
| Feb 13, 2020 | 84.41 |
| Feb 12, 2020 | 84.36 |
| Feb 11, 2020 | 82.82 |
| Feb 10, 2020 | 82.65 |
| Feb 7, 2020 | 82.21 |
| Feb 6, 2020 | 84.36 |
| Feb 5, 2020 | 83.45 |
| Feb 4, 2020 | 82.57 |
| Feb 3, 2020 | 81.77 |
| Jan 31, 2020 | 81.03 |
| Jan 30, 2020 | 80.59 |
| Jan 29, 2020 | 80.04 |
| Jan 28, 2020 | 81.88 |
| Jan 27, 2020 | 83.37 |
| Jan 24, 2020 | 83.45 |
| Jan 23, 2020 | 83.75 |
| Jan 22, 2020 | 84.08 |
| Jan 21, 2020 | 83.75 |
| Jan 17, 2020 | 86.03 |
| Jan 16, 2020 | 84.96 |
| Jan 15, 2020 | 83.56 |
| Jan 14, 2020 | 82.98 |
| Jan 13, 2020 | 82.62 |
| Jan 10, 2020 | 81.83 |
| Jan 9, 2020 | 85.92 |
| Jan 8, 2020 | 85.10 |
| Jan 7, 2020 | 85.76 |
| Jan 6, 2020 | 85.29 |
| Jan 3, 2020 | 84.16 |
| Jan 2, 2020 | 81.14 |
| Dec 31, 2019 | 82.21 |
| Dec 30, 2019 | 84.19 |
| Dec 27, 2019 | 86.28 |
| Dec 26, 2019 | 86.36 |
| Dec 24, 2019 | 87.27 |
| Dec 23, 2019 | 87.44 |
| Dec 20, 2019 | 89.53 |
| Dec 19, 2019 | 89.06 |
| Dec 18, 2019 | 90.16 |
| Dec 17, 2019 | 89.69 |
| Dec 16, 2019 | 89.06 |
| Dec 13, 2019 | 90.49 |
| Dec 12, 2019 | 91.92 |
| Dec 11, 2019 | 92.47 |
| Dec 10, 2019 | 91.84 |
| Dec 9, 2019 | 91.70 |
| Dec 6, 2019 | 96.07 |
| Dec 5, 2019 | 94.64 |
| Dec 4, 2019 | 95.22 |
| Dec 3, 2019 | 95.74 |
| Dec 2, 2019 | 94.62 |
| Nov 29, 2019 | 106.15 |
| Nov 27, 2019 | 106.54 |
| Nov 26, 2019 | 105.60 |
| Nov 25, 2019 | 108.58 |
| Nov 22, 2019 | 106.42 |
| Nov 21, 2019 | 106.79 |
| Nov 20, 2019 | 108.43 |
| Nov 19, 2019 | 107.85 |
| Nov 18, 2019 | 107.40 |
| Nov 15, 2019 | 107.82 |
| Nov 14, 2019 | 107.94 |
| Nov 13, 2019 | 109.74 |
| Nov 12, 2019 | 111.59 |
| Nov 11, 2019 | 114.02 |
| Nov 8, 2019 | 114.57 |
| Nov 7, 2019 | 109.10 |
| Nov 6, 2019 | 110.47 |
| Nov 5, 2019 | 111.01 |
| Nov 4, 2019 | 112.32 |
| Nov 1, 2019 | 110.56 |
| Oct 31, 2019 | 110.07 |
| Oct 30, 2019 | 109.74 |
| Oct 29, 2019 | 107.76 |
| Oct 28, 2019 | 108.82 |
| Oct 25, 2019 | 107.24 |
| Oct 24, 2019 | 106.97 |
| Oct 23, 2019 | 104.08 |
| Oct 22, 2019 | 104.99 |
| Oct 21, 2019 | 104.60 |
| Oct 18, 2019 | 102.53 |
| Oct 17, 2019 | 104.02 |
| Oct 16, 2019 | 103.05 |
| Oct 15, 2019 | 102.84 |
| Oct 14, 2019 | 100.31 |
| Oct 11, 2019 | 99.80 |
| Oct 10, 2019 | 97.70 |
| Oct 9, 2019 | 97.91 |
| Oct 8, 2019 | 97.24 |
| Oct 7, 2019 | 98.10 |
| Oct 4, 2019 | 98.82 |
| Oct 3, 2019 | 98.46 |
| Oct 2, 2019 | 98.37 |
| Oct 1, 2019 | 99.58 |
| Sep 30, 2019 | 100.34 |
| Sep 27, 2019 | 100.50 |
| Sep 26, 2019 | 102.75 |
| Sep 25, 2019 | 103.29 |
| Sep 24, 2019 | 104.05 |
| Sep 23, 2019 | 105.57 |
| Sep 20, 2019 | 104.90 |
| Sep 19, 2019 | 104.39 |
| Sep 18, 2019 | 103.35 |
| Sep 17, 2019 | 103.17 |
| Sep 16, 2019 | 100.98 |
| Sep 13, 2019 | 102.99 |
| Sep 12, 2019 | 103.93 |
| Sep 11, 2019 | 102.50 |
| Sep 10, 2019 | 101.04 |
| Sep 9, 2019 | 100.56 |
| Sep 6, 2019 | 104.27 |
| Sep 5, 2019 | 106.88 |
| Sep 4, 2019 | 103.96 |
| Sep 3, 2019 | 104.14 |
| Aug 30, 2019 | 328.72 |
| Aug 29, 2019 | 329.00 |
| Aug 28, 2019 | 328.72 |
| Aug 27, 2019 | 328.17 |
| Aug 26, 2019 | 333.38 |
| Aug 23, 2019 | 326.80 |
| Aug 22, 2019 | 341.14 |
| Aug 21, 2019 | 342.14 |
| Aug 20, 2019 | 343.42 |
| Aug 19, 2019 | 342.60 |
| Aug 16, 2019 | 339.31 |
| Aug 15, 2019 | 330.46 |
| Aug 14, 2019 | 325.62 |
| Aug 13, 2019 | 334.11 |
| Aug 12, 2019 | 331.46 |
| Aug 9, 2019 | 327.53 |
| Aug 8, 2019 | 326.44 |
| Aug 7, 2019 | 319.96 |
| Aug 6, 2019 | 318.22 |
| Aug 5, 2019 | 310.92 |
| Aug 2, 2019 | 325.25 |
| Aug 1, 2019 | 329.63 |
| Jul 31, 2019 | 326.07 |
| Jul 30, 2019 | 338.40 |
| Jul 29, 2019 | 329.27 |
| Jul 26, 2019 | 328.54 |
| Jul 25, 2019 | 321.51 |
| Jul 24, 2019 | 322.88 |
| Jul 23, 2019 | 316.58 |
| Jul 22, 2019 | 318.32 |
| Jul 19, 2019 | 313.20 |
| Jul 18, 2019 | 318.13 |
| Jul 17, 2019 | 314.66 |
| Jul 16, 2019 | 314.85 |
| Jul 15, 2019 | 310.01 |
| Jul 12, 2019 | 312.29 |
| Jul 11, 2019 | 310.10 |
| Jul 10, 2019 | 309.73 |
| Jul 9, 2019 | 303.16 |
| Jul 8, 2019 | 307.18 |
| Jul 5, 2019 | 303.53 |
| Jul 3, 2019 | 302.61 |
| Jul 2, 2019 | 304.99 |
| Jul 1, 2019 | 309.83 |
| Jun 28, 2019 | 303.25 |
| Jun 27, 2019 | 294.13 |
| Jun 26, 2019 | 279.70 |
| Jun 25, 2019 | 271.49 |
| Jun 24, 2019 | 268.93 |
| Jun 21, 2019 | 274.68 |
| Jun 20, 2019 | 277.69 |
| Jun 19, 2019 | 279.06 |
| Jun 18, 2019 | 278.88 |
| Jun 17, 2019 | 275.96 |
| Jun 14, 2019 | 275.50 |
| Jun 13, 2019 | 278.06 |
| Jun 12, 2019 | 270.67 |
| Jun 11, 2019 | 276.60 |
| Jun 10, 2019 | 283.81 |
| Jun 7, 2019 | 282.62 |
| Jun 6, 2019 | 281.80 |
| Jun 5, 2019 | 288.01 |
| Jun 4, 2019 | 282.90 |
| Jun 3, 2019 | 276.51 |
| May 31, 2019 | 276.78 |
| May 30, 2019 | 533.03 |
| May 29, 2019 | 522.28 |
| May 28, 2019 | 517.60 |
| May 24, 2019 | 509.63 |
| May 23, 2019 | 503.73 |
| May 22, 2019 | 508.07 |
| May 21, 2019 | 509.45 |
| May 20, 2019 | 496.28 |
| May 17, 2019 | 502.52 |
| May 16, 2019 | 504.25 |
| May 15, 2019 | 486.57 |
| May 14, 2019 | 486.92 |
| May 13, 2019 | 475.13 |
| May 10, 2019 | 477.73 |
| May 9, 2019 | 468.89 |
| May 8, 2019 | 472.01 |
| May 7, 2019 | 469.41 |
| May 6, 2019 | 485.71 |
| May 3, 2019 | 498.53 |
| May 2, 2019 | 490.04 |
| May 1, 2019 | 485.36 |
| Apr 30, 2019 | 477.91 |
| Apr 29, 2019 | 485.53 |
| Apr 26, 2019 | 485.53 |
| Apr 25, 2019 | 477.73 |
| Apr 24, 2019 | 479.12 |
| Apr 23, 2019 | 480.33 |
| Apr 22, 2019 | 474.09 |
| Apr 18, 2019 | 483.97 |
| Apr 17, 2019 | 473.92 |
| Apr 16, 2019 | 476.69 |
| Apr 15, 2019 | 478.77 |
| Apr 12, 2019 | 481.72 |
| Apr 11, 2019 | 477.21 |
| Apr 10, 2019 | 476.87 |
| Apr 9, 2019 | 462.30 |
| Apr 8, 2019 | 466.29 |
| Apr 5, 2019 | 477.91 |
| Apr 4, 2019 | 440.29 |
| Apr 3, 2019 | 439.42 |
| Apr 2, 2019 | 427.98 |
| Apr 1, 2019 | 440.29 |
| Mar 29, 2019 | 422.26 |
| Mar 28, 2019 | 424.51 |
| Mar 27, 2019 | 427.64 |
| Mar 26, 2019 | 425.03 |
| Mar 25, 2019 | 412.90 |
| Mar 22, 2019 | 407.53 |
| Mar 21, 2019 | 436.48 |
| Mar 20, 2019 | 431.28 |
| Mar 19, 2019 | 436.82 |
| Mar 18, 2019 | 437.34 |
| Mar 15, 2019 | 431.62 |
| Mar 14, 2019 | 431.97 |
| Mar 13, 2019 | 430.41 |
| Mar 12, 2019 | 430.76 |
| Mar 11, 2019 | 427.64 |
| Mar 8, 2019 | 421.22 |
| Mar 7, 2019 | 422.43 |
| Mar 6, 2019 | 425.90 |
| Mar 5, 2019 | 437.69 |
| Mar 4, 2019 | 441.68 |
| Mar 1, 2019 | 444.62 |
| Feb 28, 2019 | 434.74 |
| Feb 27, 2019 | -461.48 |
| Feb 26, 2019 | -462.75 |
| Feb 25, 2019 | -467.83 |
| Feb 22, 2019 | -469.10 |
| Feb 21, 2019 | -460.03 |
| Feb 20, 2019 | -454.23 |
| Feb 19, 2019 | -456.04 |
| Feb 15, 2019 | -457.67 |
| Feb 14, 2019 | -450.96 |
| Feb 13, 2019 | -452.05 |
| Feb 12, 2019 | -436.63 |
| Feb 11, 2019 | -428.10 |
| Feb 8, 2019 | -425.19 |
| Feb 7, 2019 | -426.65 |
| Feb 6, 2019 | -427.92 |
| Feb 5, 2019 | -431.91 |
| Feb 4, 2019 | -431.36 |
| Feb 1, 2019 | -438.80 |
| Jan 31, 2019 | -427.55 |
| Jan 30, 2019 | -430.27 |
| Jan 29, 2019 | -423.20 |
| Jan 28, 2019 | -425.74 |
| Jan 25, 2019 | -430.82 |
| Jan 24, 2019 | -431.54 |
| Jan 23, 2019 | -435.36 |
| Jan 22, 2019 | -430.46 |
| Jan 18, 2019 | -436.08 |
| Jan 17, 2019 | -438.26 |
| Jan 16, 2019 | -433.00 |
| Jan 15, 2019 | -415.76 |
| Jan 14, 2019 | -420.48 |
| Jan 11, 2019 | -420.11 |
| Jan 10, 2019 | -418.30 |
| Jan 9, 2019 | -397.07 |
| Jan 8, 2019 | -402.69 |
| Jan 7, 2019 | -397.25 |
| Jan 4, 2019 | -391.08 |
| Jan 3, 2019 | -379.47 |
| Jan 2, 2019 | -380.01 |
| Dec 31, 2018 | -390.72 |
| Dec 28, 2018 | -374.75 |
| Dec 27, 2018 | -367.68 |
| Dec 26, 2018 | -373.84 |
| Dec 24, 2018 | -359.51 |
| Dec 21, 2018 | -360.96 |
| Dec 20, 2018 | -371.49 |
| Dec 19, 2018 | -368.95 |
| Dec 18, 2018 | -386.00 |
| Dec 17, 2018 | -382.92 |
| Dec 14, 2018 | -392.72 |
| Dec 13, 2018 | -402.69 |
| Dec 12, 2018 | -411.77 |
| Dec 11, 2018 | -402.51 |
| Dec 10, 2018 | -407.41 |
| Dec 7, 2018 | -409.05 |
| Dec 6, 2018 | -415.03 |
| Dec 4, 2018 | -417.03 |
| Dec 3, 2018 | -427.37 |
| Nov 30, 2018 | -415.40 |
| Nov 29, 2018 | -93.63 |
| Nov 28, 2018 | -97.74 |
| Nov 27, 2018 | -89.60 |
| Nov 26, 2018 | -89.10 |
| Nov 23, 2018 | -87.95 |
| Nov 21, 2018 | -87.66 |
| Nov 20, 2018 | -86.43 |
| Nov 19, 2018 | -86.47 |
| Nov 16, 2018 | -89.15 |
| Nov 15, 2018 | -88.36 |
| Nov 14, 2018 | -90.59 |
| Nov 13, 2018 | -90.79 |
| Nov 12, 2018 | -91.16 |
| Nov 9, 2018 | -93.51 |
| Nov 8, 2018 | -90.05 |
| Nov 7, 2018 | -90.22 |
| Nov 6, 2018 | -88.78 |
| Nov 5, 2018 | -90.38 |
| Nov 2, 2018 | -91.74 |
| Nov 1, 2018 | -91.61 |
| Oct 31, 2018 | -88.90 |
| Oct 30, 2018 | -88.03 |
| Oct 29, 2018 | -84.54 |
| Oct 26, 2018 | -84.83 |
| Oct 25, 2018 | -85.20 |
| Oct 24, 2018 | -83.51 |
| Oct 23, 2018 | -86.22 |
| Oct 22, 2018 | -87.91 |
| Oct 19, 2018 | -88.32 |
| Oct 18, 2018 | -87.38 |
| Oct 17, 2018 | -88.94 |
| Oct 16, 2018 | -89.64 |
| Oct 15, 2018 | -85.61 |
| Oct 12, 2018 | -83.30 |
| Oct 11, 2018 | -84.83 |
| Oct 10, 2018 | -84.21 |
| Oct 9, 2018 | -88.32 |
| Oct 8, 2018 | -88.57 |
| Oct 5, 2018 | -88.61 |
| Oct 4, 2018 | -89.23 |
| Oct 3, 2018 | -91.16 |
| Oct 2, 2018 | -91.66 |
| Oct 1, 2018 | -93.30 |
| Sep 28, 2018 | -94.29 |
| Sep 27, 2018 | -93.88 |
| Sep 26, 2018 | -93.47 |
| Sep 25, 2018 | -93.67 |
| Sep 24, 2018 | -93.88 |
| Sep 21, 2018 | -94.49 |
| Sep 20, 2018 | -93.47 |
| Sep 19, 2018 | -93.26 |
| Sep 18, 2018 | -91.61 |
| Sep 17, 2018 | -91.82 |
| Sep 14, 2018 | -92.85 |
| Sep 13, 2018 | -90.59 |
| Sep 12, 2018 | -90.59 |
| Sep 11, 2018 | -93.26 |
| Sep 10, 2018 | -98.61 |
| Sep 7, 2018 | -99.64 |
| Sep 6, 2018 | -99.43 |
| Sep 5, 2018 | -99.23 |
| Sep 4, 2018 | -101.08 |
| Aug 31, 2018 | -102.31 |
| Aug 30, 2018 | -99.07 |
| Aug 29, 2018 | -98.47 |
| Aug 28, 2018 | -98.07 |
| Aug 27, 2018 | -98.27 |
| Aug 24, 2018 | -98.67 |
| Aug 23, 2018 | -98.27 |
| Aug 22, 2018 | -99.07 |
| Aug 21, 2018 | -98.47 |
| Aug 20, 2018 | -97.28 |
| Aug 17, 2018 | -98.07 |
| Aug 16, 2018 | -97.08 |
| Aug 15, 2018 | -97.88 |
| Aug 14, 2018 | -97.88 |
| Aug 13, 2018 | -96.09 |
| Aug 10, 2018 | -100.06 |
| Aug 9, 2018 | -99.67 |
| Aug 8, 2018 | -97.28 |
| Aug 7, 2018 | -97.28 |
| Aug 6, 2018 | -96.48 |
| Aug 3, 2018 | -95.69 |
| Aug 2, 2018 | -96.68 |
| Aug 1, 2018 | -97.08 |
| Jul 31, 2018 | -98.27 |
| Jul 30, 2018 | -96.68 |
| Jul 27, 2018 | -95.69 |
| Jul 26, 2018 | -97.88 |
| Jul 25, 2018 | -97.08 |
| Jul 24, 2018 | -96.28 |
| Jul 23, 2018 | -95.49 |
| Jul 20, 2018 | -93.70 |
| Jul 19, 2018 | -95.89 |
| Jul 18, 2018 | -94.49 |
| Jul 17, 2018 | -93.50 |
| Jul 16, 2018 | -94.30 |
| Jul 13, 2018 | -98.27 |
| Jul 12, 2018 | -99.27 |
| Jul 11, 2018 | -99.86 |
| Jul 10, 2018 | -100.06 |
| Jul 9, 2018 | -100.26 |
| Jul 6, 2018 | -101.46 |
| Jul 5, 2018 | -103.84 |
| Jul 3, 2018 | -103.64 |
| Jul 2, 2018 | -98.47 |
| Jun 29, 2018 | -94.30 |
| Jun 28, 2018 | -100.86 |
| Jun 27, 2018 | -106.23 |
| Jun 26, 2018 | -108.42 |
| Jun 25, 2018 | -107.22 |
| Jun 22, 2018 | -110.21 |
| Jun 21, 2018 | -111.20 |
| Jun 20, 2018 | -110.41 |
| Jun 19, 2018 | -111.80 |
| Jun 18, 2018 | -111.60 |
| Jun 15, 2018 | -113.19 |
| Jun 14, 2018 | -113.39 |
| Jun 13, 2018 | -111.60 |
| Jun 12, 2018 | -112.20 |
| Jun 11, 2018 | -113.59 |
| Jun 8, 2018 | -112.99 |
| Jun 7, 2018 | -111.60 |
| Jun 6, 2018 | -111.60 |
| Jun 5, 2018 | -109.01 |
| Jun 4, 2018 | -109.01 |
| Jun 1, 2018 | -108.62 |
| May 31, 2018 | -108.22 |
| May 30, 2018 | -51.88 |
| May 29, 2018 | -50.94 |
| May 25, 2018 | -49.91 |
| May 24, 2018 | -49.26 |
| May 23, 2018 | -47.85 |
| May 22, 2018 | -47.19 |
| May 21, 2018 | -47.57 |
| May 18, 2018 | -47.01 |
| May 17, 2018 | -48.04 |
| May 16, 2018 | -47.57 |
| May 15, 2018 | -47.10 |
| May 14, 2018 | -47.29 |
| May 11, 2018 | -48.04 |
| May 10, 2018 | -48.13 |
| May 9, 2018 | -48.04 |
| May 8, 2018 | -47.66 |
| May 7, 2018 | -47.57 |
| May 4, 2018 | -46.26 |
| May 3, 2018 | -46.07 |
| May 2, 2018 | -45.88 |
| May 1, 2018 | -44.76 |
| Apr 30, 2018 | -44.29 |
| Apr 27, 2018 | -44.57 |
| Apr 26, 2018 | -45.22 |
| Apr 25, 2018 | -45.88 |
| Apr 24, 2018 | -45.22 |
| Apr 23, 2018 | -46.26 |
| Apr 20, 2018 | -47.19 |
| Apr 19, 2018 | -48.04 |
| Apr 18, 2018 | -48.60 |
| Apr 17, 2018 | -47.94 |
| Apr 16, 2018 | -47.38 |
| Apr 13, 2018 | -46.91 |
| Apr 12, 2018 | -46.91 |
| Apr 11, 2018 | -46.16 |
| Apr 10, 2018 | -46.07 |
| Apr 9, 2018 | -47.38 |
| Apr 6, 2018 | -47.94 |
| Apr 5, 2018 | -52.82 |
| Apr 4, 2018 | -50.29 |
| Apr 3, 2018 | -48.32 |
| Apr 2, 2018 | -47.76 |
| Mar 29, 2018 | -48.97 |
| Mar 28, 2018 | -50.01 |
| Mar 27, 2018 | -49.54 |
| Mar 26, 2018 | -49.07 |
| Mar 23, 2018 | -47.94 |
| Mar 22, 2018 | -49.44 |
| Mar 21, 2018 | -50.10 |
| Mar 20, 2018 | -48.79 |
| Mar 19, 2018 | -49.07 |
| Mar 16, 2018 | -48.97 |
| Mar 15, 2018 | -48.04 |
| Mar 14, 2018 | -48.41 |
| Mar 13, 2018 | -49.16 |
| Mar 12, 2018 | -50.57 |
| Mar 9, 2018 | -50.47 |
| Mar 8, 2018 | -49.82 |
| Mar 7, 2018 | -50.94 |
| Mar 6, 2018 | -49.44 |
| Mar 5, 2018 | -48.13 |
| Mar 2, 2018 | -47.29 |
| Mar 1, 2018 | -47.19 |
| Feb 28, 2018 | -47.10 |
| Feb 27, 2018 | -51.81 |
| Feb 26, 2018 | -52.93 |
| Feb 23, 2018 | -52.32 |
| Feb 22, 2018 | -51.61 |
| Feb 21, 2018 | -51.61 |
| Feb 20, 2018 | -50.59 |
| Feb 16, 2018 | -51.51 |
| Feb 15, 2018 | -51.61 |
| Feb 14, 2018 | -51.71 |
| Feb 13, 2018 | -52.01 |
| Feb 12, 2018 | -51.81 |
| Feb 9, 2018 | -52.52 |
| Feb 8, 2018 | -52.32 |
| Feb 7, 2018 | -53.64 |
| Feb 6, 2018 | -53.23 |
| Feb 5, 2018 | -53.54 |
| Feb 2, 2018 | -54.45 |
| Feb 1, 2018 | -56.28 |
| Jan 31, 2018 | -57.29 |
| Jan 30, 2018 | -58.72 |
| Jan 29, 2018 | -58.41 |
| Jan 26, 2018 | -59.73 |
| Jan 25, 2018 | -60.54 |
| Jan 24, 2018 | -59.93 |
| Jan 23, 2018 | -60.44 |
| Jan 22, 2018 | -60.65 |
| Jan 19, 2018 | -59.73 |
| Jan 18, 2018 | -58.82 |
| Jan 17, 2018 | -58.21 |
| Jan 16, 2018 | -57.80 |
| Jan 12, 2018 | -60.65 |
| Jan 11, 2018 | -60.65 |
| Jan 10, 2018 | -59.73 |
| Jan 9, 2018 | -58.82 |
| Jan 8, 2018 | -52.42 |
| Jan 5, 2018 | -49.17 |
| Jan 4, 2018 | -43.18 |
| Jan 3, 2018 | -42.77 |
| Jan 2, 2018 | -44.19 |
| Dec 29, 2017 | -40.95 |
| Dec 28, 2017 | -40.13 |
| Dec 27, 2017 | -40.54 |
| Dec 26, 2017 | -39.12 |
| Dec 22, 2017 | -40.34 |
| Dec 21, 2017 | -40.03 |
| Dec 20, 2017 | -39.62 |
| Dec 19, 2017 | -38.41 |
| Dec 18, 2017 | -38.71 |
| Dec 15, 2017 | -37.39 |
| Dec 14, 2017 | -35.56 |
| Dec 13, 2017 | -36.68 |
| Dec 12, 2017 | -36.58 |
| Dec 11, 2017 | -36.17 |
| Dec 8, 2017 | -37.90 |
| Dec 7, 2017 | -38.10 |
| Dec 6, 2017 | -39.22 |
| Dec 5, 2017 | -39.83 |
| Dec 4, 2017 | -40.34 |
| Dec 1, 2017 | -39.83 |
| Nov 30, 2017 | -39.62 |
| Nov 29, 2017 | -30.58 |
| Nov 28, 2017 | -29.96 |
| Nov 27, 2017 | -28.87 |
| Nov 24, 2017 | -29.10 |
| Nov 22, 2017 | -29.10 |
| Nov 21, 2017 | -29.42 |
| Nov 20, 2017 | -29.65 |
| Nov 17, 2017 | -30.35 |
| Nov 16, 2017 | -29.73 |
| Nov 15, 2017 | -28.79 |
| Nov 14, 2017 | -28.95 |
| Nov 13, 2017 | -29.65 |
| Nov 10, 2017 | -31.28 |
| Nov 9, 2017 | -28.17 |
| Nov 8, 2017 | -28.09 |
| Nov 7, 2017 | -28.56 |
| Nov 6, 2017 | -28.72 |
| Nov 3, 2017 | -29.26 |
| Nov 2, 2017 | -29.73 |
| Nov 1, 2017 | -28.64 |
| Oct 31, 2017 | -29.18 |
| Oct 30, 2017 | -28.87 |
| Oct 27, 2017 | -29.73 |
| Oct 26, 2017 | -28.79 |
| Oct 25, 2017 | -28.64 |
| Oct 24, 2017 | -28.95 |
| Oct 23, 2017 | -28.95 |
| Oct 20, 2017 | -29.34 |
| Oct 19, 2017 | -29.10 |
| Oct 18, 2017 | -29.26 |
| Oct 17, 2017 | -29.26 |
| Oct 16, 2017 | -29.57 |
| Oct 13, 2017 | -29.65 |
| Oct 12, 2017 | -29.80 |
| Oct 11, 2017 | -30.04 |
| Oct 10, 2017 | -29.96 |
| Oct 9, 2017 | -29.73 |
| Oct 6, 2017 | -29.65 |
| Oct 5, 2017 | -30.35 |
| Oct 4, 2017 | -30.50 |
| Oct 3, 2017 | -31.05 |
| Oct 2, 2017 | -30.97 |
| Sep 29, 2017 | -30.58 |
| Sep 28, 2017 | -31.05 |
| Sep 27, 2017 | -30.89 |
| Sep 26, 2017 | -29.96 |
| Sep 25, 2017 | -28.87 |
| Sep 22, 2017 | -27.86 |
| Sep 21, 2017 | -28.64 |
| Sep 20, 2017 | -28.56 |
| Sep 19, 2017 | -28.25 |
| Sep 18, 2017 | -27.94 |
| Sep 15, 2017 | -27.78 |
| Sep 14, 2017 | -27.70 |
| Sep 13, 2017 | -28.09 |
| Sep 12, 2017 | -27.78 |
| Sep 11, 2017 | -27.86 |
| Sep 8, 2017 | -27.86 |
| Sep 7, 2017 | -28.09 |
| Sep 6, 2017 | -28.09 |
| Sep 5, 2017 | -28.01 |
| Sep 1, 2017 | -28.17 |
| Aug 31, 2017 | -28.25 |
| Aug 30, 2017 | -28.43 |
| Aug 29, 2017 | -28.35 |
| Aug 28, 2017 | -28.43 |
| Aug 25, 2017 | -28.43 |
| Aug 24, 2017 | -28.51 |
| Aug 23, 2017 | -28.59 |
| Aug 22, 2017 | -28.11 |
| Aug 21, 2017 | -27.87 |
| Aug 18, 2017 | -27.31 |
| Aug 17, 2017 | -27.31 |
| Aug 16, 2017 | -27.55 |
| Aug 15, 2017 | -27.55 |
| Aug 14, 2017 | -27.71 |
| Aug 11, 2017 | -26.99 |
| Aug 10, 2017 | -27.55 |
| Aug 9, 2017 | -27.79 |
| Aug 8, 2017 | -27.63 |
| Aug 7, 2017 | -26.92 |
| Aug 4, 2017 | -27.71 |
| Aug 3, 2017 | -27.63 |
| Aug 2, 2017 | -28.51 |
| Aug 1, 2017 | -28.59 |
| Jul 31, 2017 | -28.74 |
| Jul 28, 2017 | -28.11 |
| Jul 27, 2017 | -27.63 |
| Jul 26, 2017 | -28.27 |
| Jul 25, 2017 | -28.27 |
| Jul 24, 2017 | -28.19 |
| Jul 21, 2017 | -28.51 |
| Jul 20, 2017 | -28.51 |
| Jul 19, 2017 | -28.19 |
| Jul 18, 2017 | -28.43 |
| Jul 17, 2017 | -28.98 |
| Jul 14, 2017 | -29.38 |
| Jul 13, 2017 | -29.46 |
| Jul 12, 2017 | -29.46 |
| Jul 11, 2017 | -29.06 |
| Jul 10, 2017 | -29.30 |
| Jul 7, 2017 | -29.46 |
| Jul 6, 2017 | -29.14 |
| Jul 5, 2017 | -29.54 |
| Jul 3, 2017 | -30.33 |
| Jun 30, 2017 | -29.78 |
| Jun 29, 2017 | -32.00 |
| Jun 28, 2017 | -32.40 |
| Jun 27, 2017 | -32.08 |
| Jun 26, 2017 | -31.21 |
| Jun 23, 2017 | -30.33 |
| Jun 22, 2017 | -30.49 |
| Jun 21, 2017 | -30.49 |
| Jun 20, 2017 | -30.57 |
| Jun 19, 2017 | -31.05 |
| Jun 16, 2017 | -31.29 |
| Jun 15, 2017 | -31.77 |
| Jun 14, 2017 | -31.69 |
| Jun 13, 2017 | -31.85 |
| Jun 12, 2017 | -32.16 |
| Jun 9, 2017 | -31.85 |
| Jun 8, 2017 | -31.13 |
| Jun 7, 2017 | -30.73 |
| Jun 6, 2017 | -30.65 |
| Jun 5, 2017 | -31.13 |
| Jun 2, 2017 | -31.21 |
| Jun 1, 2017 | -32.00 |
| May 31, 2017 | -30.49 |
| May 30, 2017 | -76.14 |
| May 26, 2017 | -78.94 |
| May 25, 2017 | -75.74 |
| May 24, 2017 | -77.14 |
| May 23, 2017 | -76.94 |
| May 22, 2017 | -78.14 |
| May 19, 2017 | -78.54 |
| May 18, 2017 | -78.54 |
| May 17, 2017 | -78.94 |
| May 16, 2017 | -80.54 |
| May 15, 2017 | -80.54 |
| May 12, 2017 | -79.74 |
| May 11, 2017 | -81.94 |
| May 10, 2017 | -82.34 |
| May 9, 2017 | -81.34 |
| May 8, 2017 | -81.14 |
| May 5, 2017 | -81.14 |
| May 4, 2017 | -80.74 |
| May 3, 2017 | -80.54 |
| May 2, 2017 | -81.74 |
| May 1, 2017 | -81.74 |
| Apr 28, 2017 | -81.94 |
| Apr 27, 2017 | -82.94 |
| Apr 26, 2017 | -85.34 |
| Apr 25, 2017 | -83.14 |
| Apr 24, 2017 | -82.54 |
| Apr 21, 2017 | -80.14 |
| Apr 20, 2017 | -83.14 |
| Apr 19, 2017 | -81.14 |
| Apr 18, 2017 | -80.54 |
| Apr 17, 2017 | -80.14 |
| Apr 13, 2017 | -79.54 |
| Apr 12, 2017 | -80.74 |
| Apr 11, 2017 | -81.54 |
| Apr 10, 2017 | -79.54 |
| Apr 7, 2017 | -80.54 |
| Apr 6, 2017 | -79.54 |
| Apr 5, 2017 | -79.94 |
| Apr 4, 2017 | -79.34 |
| Apr 3, 2017 | -80.74 |
| Mar 31, 2017 | -77.74 |
| Mar 30, 2017 | -61.13 |
| Mar 29, 2017 | -60.73 |
| Mar 28, 2017 | -64.33 |
| Mar 27, 2017 | -61.53 |
| Mar 24, 2017 | -61.13 |
| Mar 23, 2017 | -62.73 |
| Mar 22, 2017 | -61.93 |
| Mar 21, 2017 | -63.13 |
| Mar 20, 2017 | -63.53 |
| Mar 17, 2017 | -64.93 |
| Mar 16, 2017 | -65.33 |
| Mar 15, 2017 | -64.93 |
| Mar 14, 2017 | -64.13 |
| Mar 13, 2017 | -64.93 |
| Mar 10, 2017 | -64.53 |
| Mar 9, 2017 | -64.73 |
| Mar 8, 2017 | -64.93 |
| Mar 7, 2017 | -64.93 |
| Mar 6, 2017 | -65.93 |
| Mar 3, 2017 | -66.93 |
| Mar 2, 2017 | -68.13 |
| Mar 1, 2017 | -68.93 |
| Feb 28, 2017 | -68.73 |
| Feb 27, 2017 | 325.64 |
| Feb 24, 2017 | 316.71 |
| Feb 23, 2017 | 314.03 |
| Feb 22, 2017 | 310.46 |
| Feb 21, 2017 | 306.88 |
| Feb 17, 2017 | 309.56 |
| Feb 16, 2017 | 311.35 |
| Feb 15, 2017 | 311.35 |
| Feb 14, 2017 | 306.88 |
| Feb 13, 2017 | 307.78 |
| Feb 10, 2017 | 305.99 |
| Feb 9, 2017 | 302.42 |
| Feb 8, 2017 | 302.42 |
| Feb 7, 2017 | 305.10 |
| Feb 6, 2017 | 301.52 |
| Feb 3, 2017 | 305.99 |
| Feb 2, 2017 | 300.63 |
| Feb 1, 2017 | 304.20 |
| Jan 31, 2017 | 302.42 |
| Jan 30, 2017 | 301.52 |
| Jan 27, 2017 | 304.20 |
| Jan 26, 2017 | 302.42 |
| Jan 25, 2017 | 308.67 |
| Jan 24, 2017 | 314.03 |
| Jan 23, 2017 | 305.10 |
| Jan 20, 2017 | 304.20 |
| Jan 19, 2017 | 297.06 |
| Jan 18, 2017 | 298.84 |
| Jan 17, 2017 | 299.74 |
| Jan 13, 2017 | 311.35 |
| Jan 12, 2017 | 320.28 |
| Jan 11, 2017 | 333.68 |
| Jan 10, 2017 | 328.32 |
| Jan 9, 2017 | 321.17 |
| Jan 6, 2017 | 330.11 |
| Jan 5, 2017 | 345.29 |
| Jan 4, 2017 | 353.33 |
| Jan 3, 2017 | 356.90 |
| Dec 30, 2016 | 349.76 |
| Dec 29, 2016 | 349.76 |
| Dec 28, 2016 | 353.33 |
| Dec 27, 2016 | 362.26 |
| Dec 23, 2016 | 360.48 |
| Dec 22, 2016 | 363.16 |
| Dec 21, 2016 | 362.26 |
| Dec 20, 2016 | 363.16 |
| Dec 19, 2016 | 362.26 |
| Dec 16, 2016 | 361.37 |
| Dec 15, 2016 | 360.48 |
| Dec 14, 2016 | 361.37 |
| Dec 13, 2016 | 364.05 |
| Dec 12, 2016 | 363.16 |
| Dec 9, 2016 | 364.05 |
| Dec 8, 2016 | 364.05 |
| Dec 7, 2016 | 358.69 |
| Dec 6, 2016 | 362.26 |
| Dec 5, 2016 | 362.26 |
| Dec 2, 2016 | 360.48 |
| Dec 1, 2016 | 362.26 |
| Nov 30, 2016 | 361.37 |
| Nov 29, 2016 | 364.05 |
| Nov 28, 2016 | 370.30 |
| Nov 25, 2016 | 39.03 |
| Nov 23, 2016 | 39.03 |
| Nov 22, 2016 | 40.26 |
| Nov 21, 2016 | 39.31 |
| Nov 18, 2016 | 37.80 |
| Nov 17, 2016 | 36.86 |
| Nov 16, 2016 | 36.00 |
| Nov 15, 2016 | 35.63 |
| Nov 14, 2016 | 34.68 |
| Nov 11, 2016 | 34.21 |
| Nov 10, 2016 | 32.60 |
| Nov 9, 2016 | 33.55 |
| Nov 8, 2016 | 33.17 |
| Nov 7, 2016 | 33.36 |
| Nov 4, 2016 | 32.70 |
| Nov 3, 2016 | 32.70 |
| Nov 2, 2016 | 32.70 |
| Nov 1, 2016 | 32.41 |
| Oct 31, 2016 | 33.26 |
| Oct 28, 2016 | 33.08 |
| Oct 27, 2016 | 33.26 |
| Oct 26, 2016 | 33.36 |
| Oct 25, 2016 | 33.74 |
| Oct 24, 2016 | 33.55 |
| Oct 21, 2016 | 33.26 |
| Oct 20, 2016 | 33.36 |
| Oct 19, 2016 | 33.17 |
| Oct 18, 2016 | 32.79 |
| Oct 17, 2016 | 32.70 |
| Oct 14, 2016 | 32.79 |
| Oct 13, 2016 | 32.41 |
| Oct 12, 2016 | 33.26 |
| Oct 11, 2016 | 33.08 |
| Oct 10, 2016 | 33.08 |
| Oct 7, 2016 | 32.36 |
| Oct 6, 2016 | 32.51 |
| Oct 5, 2016 | 32.45 |
| Oct 4, 2016 | 32.19 |
| Oct 3, 2016 | 32.41 |
| Sep 30, 2016 | 32.34 |
| Sep 29, 2016 | 31.39 |
| Sep 28, 2016 | 31.07 |
| Sep 27, 2016 | 30.77 |
| Sep 26, 2016 | 29.94 |
| Sep 23, 2016 | 29.79 |
| Sep 22, 2016 | 29.77 |
| Sep 21, 2016 | 29.75 |
| Sep 20, 2016 | 29.13 |
| Sep 19, 2016 | 28.60 |
| Sep 16, 2016 | 29.16 |
| Sep 15, 2016 | 29.13 |
| Sep 14, 2016 | 28.77 |
| Sep 13, 2016 | 28.54 |
| Sep 12, 2016 | 28.97 |
| Sep 9, 2016 | 28.71 |
| Sep 8, 2016 | 29.56 |
| Sep 7, 2016 | 29.58 |
| Sep 6, 2016 | 29.54 |
| Sep 2, 2016 | 29.33 |
| Sep 1, 2016 | 29.24 |
| Aug 31, 2016 | 29.37 |
| Aug 30, 2016 | 4.92 |
| Aug 29, 2016 | 4.90 |
| Aug 26, 2016 | 4.92 |
| Aug 25, 2016 | 4.93 |
| Aug 24, 2016 | 4.93 |
| Aug 23, 2016 | 4.93 |
| Aug 22, 2016 | 4.93 |
| Aug 19, 2016 | 4.85 |
| Aug 18, 2016 | 4.84 |
| Aug 17, 2016 | 4.85 |
| Aug 16, 2016 | 4.79 |
| Aug 15, 2016 | 4.83 |
| Aug 12, 2016 | 4.89 |
| Aug 11, 2016 | 4.90 |
| Aug 10, 2016 | 4.91 |
| Aug 9, 2016 | 4.90 |
| Aug 8, 2016 | 4.91 |
| Aug 5, 2016 | 4.87 |
| Aug 4, 2016 | 4.83 |
| Aug 3, 2016 | 4.85 |
| Aug 2, 2016 | 4.81 |
| Aug 1, 2016 | 4.94 |
| Jul 29, 2016 | 4.94 |
| Jul 28, 2016 | 5.04 |
| Jul 27, 2016 | 5.01 |
| Jul 26, 2016 | 5.07 |
| Jul 25, 2016 | 4.93 |
| Jul 22, 2016 | 4.97 |
| Jul 21, 2016 | 4.90 |
| Jul 20, 2016 | 4.92 |
| Jul 19, 2016 | 4.88 |
| Jul 18, 2016 | 4.95 |
| Jul 15, 2016 | 4.80 |
| Jul 14, 2016 | 4.77 |
| Jul 13, 2016 | 4.70 |
| Jul 12, 2016 | 4.62 |
| Jul 11, 2016 | 4.60 |
| Jul 8, 2016 | 4.45 |
| Jul 7, 2016 | 4.28 |
| Jul 6, 2016 | 4.21 |
| Jul 5, 2016 | 4.26 |
| Jul 1, 2016 | 4.14 |
| Jun 30, 2016 | 4.60 |
| Jun 29, 2016 | 4.33 |
| Jun 28, 2016 | 4.29 |
| Jun 27, 2016 | 4.33 |
| Jun 24, 2016 | 4.47 |
| Jun 23, 2016 | 4.76 |
| Jun 22, 2016 | 4.75 |
| Jun 21, 2016 | 4.80 |
| Jun 20, 2016 | 4.76 |
| Jun 17, 2016 | 4.54 |
| Jun 16, 2016 | 4.50 |
| Jun 15, 2016 | 4.53 |
| Jun 14, 2016 | 4.50 |
| Jun 13, 2016 | 4.60 |
| Jun 10, 2016 | 4.58 |
| Jun 9, 2016 | 4.65 |
| Jun 8, 2016 | 4.63 |
| Jun 7, 2016 | 4.61 |
| Jun 6, 2016 | 4.66 |
| Jun 3, 2016 | 4.68 |
| Jun 2, 2016 | 4.79 |
| Jun 1, 2016 | 4.61 |
| May 31, 2016 | 4.59 |
| May 27, 2016 | 4.89 |
| May 26, 2016 | 4.86 |