Franklin Covey (FC) DMA 200 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 33.15 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,094.78 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 31.68 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 178.90 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 100.74 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 33.06 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 30.77 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 80.66 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 28.38 |
| 10 | Franklin Covey | 255.45 Mn | 241.74 Mn | 45.27 Mn | 18.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 18.11 |
| May 20, 2026 | 18.09 |
| May 19, 2026 | 18.07 |
| May 18, 2026 | 18.06 |
| May 15, 2026 | 18.06 |
| May 14, 2026 | 18.05 |
| May 13, 2026 | 18.05 |
| May 12, 2026 | 18.04 |
| May 11, 2026 | 18.04 |
| May 8, 2026 | 18.03 |
| May 7, 2026 | 18.02 |
| May 6, 2026 | 18.01 |
| May 5, 2026 | 18.00 |
| May 4, 2026 | 17.98 |
| May 1, 2026 | 17.97 |
| Apr 30, 2026 | 17.96 |
| Apr 29, 2026 | 17.95 |
| Apr 28, 2026 | 17.95 |
| Apr 27, 2026 | 17.94 |
| Apr 24, 2026 | 17.93 |
| Apr 23, 2026 | 17.93 |
| Apr 22, 2026 | 17.93 |
| Apr 21, 2026 | 17.92 |
| Apr 20, 2026 | 17.91 |
| Apr 17, 2026 | 17.92 |
| Apr 16, 2026 | 17.92 |
| Apr 15, 2026 | 17.92 |
| Apr 14, 2026 | 17.92 |
| Apr 13, 2026 | 17.92 |
| Apr 10, 2026 | 17.92 |
| Apr 9, 2026 | 17.93 |
| Apr 8, 2026 | 17.93 |
| Apr 7, 2026 | 17.94 |
| Apr 6, 2026 | 17.94 |
| Apr 2, 2026 | 17.93 |
| Apr 1, 2026 | 17.93 |
| Mar 31, 2026 | 17.97 |
| Mar 30, 2026 | 18.00 |
| Mar 27, 2026 | 18.04 |
| Mar 26, 2026 | 18.08 |
| Mar 25, 2026 | 18.11 |
| Mar 24, 2026 | 18.15 |
| Mar 23, 2026 | 18.19 |
| Mar 20, 2026 | 18.24 |
| Mar 19, 2026 | 18.29 |
| Mar 18, 2026 | 18.34 |
| Mar 17, 2026 | 18.40 |
| Mar 16, 2026 | 18.46 |
| Mar 13, 2026 | 18.52 |
| Mar 12, 2026 | 18.58 |
| Mar 11, 2026 | 18.63 |
| Mar 10, 2026 | 18.69 |
| Mar 9, 2026 | 18.75 |
| Mar 6, 2026 | 18.80 |
| Mar 5, 2026 | 18.86 |
| Mar 4, 2026 | 18.92 |
| Mar 3, 2026 | 18.97 |
| Mar 2, 2026 | 19.02 |
| Feb 27, 2026 | 19.07 |
| Feb 26, 2026 | 19.12 |
| Feb 25, 2026 | 19.16 |
| Feb 24, 2026 | 19.20 |
| Feb 23, 2026 | 19.23 |
| Feb 20, 2026 | 19.26 |
| Feb 19, 2026 | 19.29 |
| Feb 18, 2026 | 19.32 |
| Feb 17, 2026 | 19.34 |
| Feb 13, 2026 | 19.35 |
| Feb 12, 2026 | 19.37 |
| Feb 11, 2026 | 19.38 |
| Feb 10, 2026 | 19.39 |
| Feb 9, 2026 | 19.40 |
| Feb 6, 2026 | 19.40 |
| Feb 5, 2026 | 19.40 |
| Feb 4, 2026 | 19.41 |
| Feb 3, 2026 | 19.41 |
| Feb 2, 2026 | 19.41 |
| Jan 30, 2026 | 19.41 |
| Jan 29, 2026 | 19.41 |
| Jan 28, 2026 | 19.41 |
| Jan 27, 2026 | 19.41 |
| Jan 26, 2026 | 19.42 |
| Jan 23, 2026 | 19.41 |
| Jan 22, 2026 | 19.41 |
| Jan 21, 2026 | 19.40 |
| Jan 20, 2026 | 19.40 |
| Jan 16, 2026 | 19.44 |
| Jan 15, 2026 | 19.47 |
| Jan 14, 2026 | 19.51 |
| Jan 13, 2026 | 19.55 |
| Jan 12, 2026 | 19.59 |
| Jan 9, 2026 | 19.64 |
| Jan 8, 2026 | 19.69 |
| Jan 7, 2026 | 19.74 |
| Jan 6, 2026 | 19.80 |
| Jan 5, 2026 | 19.85 |
| Jan 2, 2026 | 19.91 |
| Dec 31, 2025 | 19.97 |
| Dec 30, 2025 | 20.04 |
| Dec 29, 2025 | 20.11 |
| Dec 26, 2025 | 20.17 |
| Dec 24, 2025 | 20.23 |
| Dec 23, 2025 | 20.30 |
| Dec 22, 2025 | 20.38 |
| Dec 19, 2025 | 20.45 |
| Dec 18, 2025 | 20.52 |
| Dec 17, 2025 | 20.59 |
| Dec 16, 2025 | 20.67 |
| Dec 15, 2025 | 20.74 |
| Dec 12, 2025 | 20.82 |
| Dec 11, 2025 | 20.89 |
| Dec 10, 2025 | 20.97 |
| Dec 9, 2025 | 21.05 |
| Dec 8, 2025 | 21.14 |
| Dec 5, 2025 | 21.22 |
| Dec 4, 2025 | 21.31 |
| Dec 3, 2025 | 21.40 |
| Dec 2, 2025 | 21.50 |
| Dec 1, 2025 | 21.59 |
| Nov 28, 2025 | 21.69 |
| Nov 26, 2025 | 21.79 |
| Nov 25, 2025 | 21.90 |
| Nov 24, 2025 | 22.02 |
| Nov 21, 2025 | 22.14 |
| Nov 20, 2025 | 22.25 |
| Nov 19, 2025 | 22.37 |
| Nov 18, 2025 | 22.48 |
| Nov 17, 2025 | 22.59 |
| Nov 14, 2025 | 22.71 |
| Nov 13, 2025 | 22.82 |
| Nov 12, 2025 | 22.93 |
| Nov 11, 2025 | 23.03 |
| Nov 10, 2025 | 23.13 |
| Nov 7, 2025 | 23.23 |
| Nov 6, 2025 | 23.33 |
| Nov 5, 2025 | 23.42 |
| Nov 4, 2025 | 23.50 |
| Nov 3, 2025 | 23.58 |
| Oct 31, 2025 | 23.66 |
| Oct 30, 2025 | 23.74 |
| Oct 29, 2025 | 23.82 |
| Oct 28, 2025 | 23.88 |
| Oct 27, 2025 | 23.95 |
| Oct 24, 2025 | 24.04 |
| Oct 23, 2025 | 24.12 |
| Oct 22, 2025 | 24.21 |
| Oct 21, 2025 | 24.30 |
| Oct 20, 2025 | 24.39 |
| Oct 17, 2025 | 24.48 |
| Oct 16, 2025 | 24.58 |
| Oct 15, 2025 | 24.68 |
| Oct 14, 2025 | 24.77 |
| Oct 13, 2025 | 24.87 |
| Oct 10, 2025 | 24.96 |
| Oct 9, 2025 | 25.06 |
| Oct 8, 2025 | 25.15 |
| Oct 7, 2025 | 25.24 |
| Oct 6, 2025 | 25.34 |
| Oct 3, 2025 | 25.44 |
| Oct 2, 2025 | 25.52 |
| Oct 1, 2025 | 25.61 |
| Sep 30, 2025 | 25.70 |
| Sep 29, 2025 | 25.79 |
| Sep 26, 2025 | 25.87 |
| Sep 25, 2025 | 25.95 |
| Sep 24, 2025 | 26.04 |
| Sep 23, 2025 | 26.12 |
| Sep 22, 2025 | 26.21 |
| Sep 19, 2025 | 26.30 |
| Sep 18, 2025 | 26.38 |
| Sep 17, 2025 | 26.46 |
| Sep 16, 2025 | 26.55 |
| Sep 15, 2025 | 26.64 |
| Sep 12, 2025 | 26.72 |
| Sep 11, 2025 | 26.81 |
| Sep 10, 2025 | 26.89 |
| Sep 9, 2025 | 26.97 |
| Sep 8, 2025 | 27.06 |
| Sep 5, 2025 | 27.14 |
| Sep 4, 2025 | 27.23 |
| Sep 3, 2025 | 27.32 |
| Sep 2, 2025 | 27.42 |
| Aug 29, 2025 | 27.52 |
| Aug 28, 2025 | 27.62 |
| Aug 27, 2025 | 27.71 |
| Aug 26, 2025 | 27.83 |
| Aug 25, 2025 | 27.94 |
| Aug 22, 2025 | 28.04 |
| Aug 21, 2025 | 28.14 |
| Aug 20, 2025 | 28.24 |
| Aug 19, 2025 | 28.35 |
| Aug 18, 2025 | 28.45 |
| Aug 15, 2025 | 28.56 |
| Aug 14, 2025 | 28.65 |
| Aug 13, 2025 | 28.75 |
| Aug 12, 2025 | 28.85 |
| Aug 11, 2025 | 28.96 |
| Aug 8, 2025 | 29.07 |
| Aug 7, 2025 | 29.18 |
| Aug 6, 2025 | 29.29 |
| Aug 5, 2025 | 29.40 |
| Aug 4, 2025 | 29.51 |
| Aug 1, 2025 | 29.62 |
| Jul 31, 2025 | 29.73 |
| Jul 30, 2025 | 29.83 |
| Jul 29, 2025 | 29.94 |
| Jul 28, 2025 | 30.04 |
| Jul 25, 2025 | 30.14 |
| Jul 24, 2025 | 30.24 |
| Jul 23, 2025 | 30.34 |
| Jul 22, 2025 | 30.44 |
| Jul 21, 2025 | 30.55 |
| Jul 18, 2025 | 30.65 |
| Jul 17, 2025 | 30.76 |
| Jul 16, 2025 | 30.87 |
| Jul 15, 2025 | 30.97 |
| Jul 14, 2025 | 31.08 |
| Jul 11, 2025 | 31.19 |
| Jul 10, 2025 | 31.29 |
| Jul 9, 2025 | 31.40 |
| Jul 8, 2025 | 31.50 |
| Jul 7, 2025 | 31.60 |
| Jul 3, 2025 | 31.69 |
| Jul 2, 2025 | 31.77 |
| Jul 1, 2025 | 31.84 |
| Jun 30, 2025 | 31.92 |
| Jun 27, 2025 | 31.99 |
| Jun 26, 2025 | 32.07 |
| Jun 25, 2025 | 32.15 |
| Jun 24, 2025 | 32.24 |
| Jun 23, 2025 | 32.32 |
| Jun 20, 2025 | 32.41 |
| Jun 18, 2025 | 32.50 |
| Jun 17, 2025 | 32.59 |
| Jun 16, 2025 | 32.67 |
| Jun 13, 2025 | 32.75 |
| Jun 12, 2025 | 32.84 |
| Jun 11, 2025 | 32.93 |
| Jun 10, 2025 | 33.01 |
| Jun 9, 2025 | 33.09 |
| Jun 6, 2025 | 33.17 |
| Jun 5, 2025 | 33.25 |
| Jun 4, 2025 | 33.34 |
| Jun 3, 2025 | 33.42 |
| Jun 2, 2025 | 33.49 |
| May 30, 2025 | 33.57 |
| May 29, 2025 | 33.65 |
| May 28, 2025 | 33.72 |
| May 27, 2025 | 33.80 |
| May 23, 2025 | 33.87 |
| May 22, 2025 | 33.95 |
| May 21, 2025 | 34.03 |
| May 20, 2025 | 34.13 |
| May 19, 2025 | 34.22 |
| May 16, 2025 | 34.32 |
| May 15, 2025 | 34.42 |
| May 14, 2025 | 34.51 |
| May 13, 2025 | 34.61 |
| May 12, 2025 | 34.70 |
| May 9, 2025 | 34.79 |
| May 8, 2025 | 34.90 |
| May 7, 2025 | 35.00 |
| May 6, 2025 | 35.10 |
| May 5, 2025 | 35.20 |
| May 2, 2025 | 35.31 |
| May 1, 2025 | 35.41 |
| Apr 30, 2025 | 35.52 |
| Apr 29, 2025 | 35.62 |
| Apr 28, 2025 | 35.71 |
| Apr 25, 2025 | 35.81 |
| Apr 24, 2025 | 35.89 |
| Apr 23, 2025 | 35.99 |
| Apr 22, 2025 | 36.07 |
| Apr 21, 2025 | 36.17 |
| Apr 17, 2025 | 36.26 |
| Apr 16, 2025 | 36.34 |
| Apr 15, 2025 | 36.43 |
| Apr 14, 2025 | 36.51 |
| Apr 11, 2025 | 36.59 |
| Apr 10, 2025 | 36.66 |
| Apr 9, 2025 | 36.73 |
| Apr 8, 2025 | 36.80 |
| Apr 7, 2025 | 36.87 |
| Apr 4, 2025 | 36.94 |
| Apr 3, 2025 | 37.01 |
| Apr 2, 2025 | 37.08 |
| Apr 1, 2025 | 37.11 |
| Mar 31, 2025 | 37.15 |
| Mar 28, 2025 | 37.18 |
| Mar 27, 2025 | 37.22 |
| Mar 26, 2025 | 37.26 |
| Mar 25, 2025 | 37.29 |
| Mar 24, 2025 | 37.33 |
| Mar 21, 2025 | 37.37 |
| Mar 20, 2025 | 37.41 |
| Mar 19, 2025 | 37.46 |
| Mar 18, 2025 | 37.50 |
| Mar 17, 2025 | 37.53 |
| Mar 14, 2025 | 37.57 |
| Mar 13, 2025 | 37.60 |
| Mar 12, 2025 | 37.64 |
| Mar 11, 2025 | 37.67 |
| Mar 10, 2025 | 37.70 |
| Mar 7, 2025 | 37.73 |
| Mar 6, 2025 | 37.76 |
| Mar 5, 2025 | 37.80 |
| Mar 4, 2025 | 37.84 |
| Mar 3, 2025 | 37.88 |
| Feb 28, 2025 | 37.92 |
| Feb 27, 2025 | 37.95 |
| Feb 26, 2025 | 37.99 |
| Feb 25, 2025 | 38.02 |
| Feb 24, 2025 | 38.05 |
| Feb 21, 2025 | 38.09 |
| Feb 20, 2025 | 38.12 |
| Feb 19, 2025 | 38.15 |
| Feb 18, 2025 | 38.17 |
| Feb 14, 2025 | 38.19 |
| Feb 13, 2025 | 38.22 |
| Feb 12, 2025 | 38.24 |
| Feb 11, 2025 | 38.25 |
| Feb 10, 2025 | 38.26 |
| Feb 7, 2025 | 38.27 |
| Feb 6, 2025 | 38.28 |
| Feb 5, 2025 | 38.29 |
| Feb 4, 2025 | 38.29 |
| Feb 3, 2025 | 38.29 |
| Jan 31, 2025 | 38.30 |
| Jan 30, 2025 | 38.31 |
| Jan 29, 2025 | 38.32 |
| Jan 28, 2025 | 38.33 |
| Jan 27, 2025 | 38.34 |
| Jan 24, 2025 | 38.37 |
| Jan 23, 2025 | 38.39 |
| Jan 22, 2025 | 38.40 |
| Jan 21, 2025 | 38.42 |
| Jan 17, 2025 | 38.44 |
| Jan 16, 2025 | 38.46 |
| Jan 15, 2025 | 38.49 |
| Jan 14, 2025 | 38.52 |
| Jan 13, 2025 | 38.55 |
| Jan 10, 2025 | 38.59 |
| Jan 8, 2025 | 38.63 |
| Jan 7, 2025 | 38.65 |
| Jan 6, 2025 | 38.68 |
| Jan 3, 2025 | 38.70 |
| Jan 2, 2025 | 38.71 |
| Dec 31, 2024 | 38.73 |
| Dec 30, 2024 | 38.74 |
| Dec 27, 2024 | 38.74 |
| Dec 26, 2024 | 38.75 |
| Dec 24, 2024 | 38.76 |
| Dec 23, 2024 | 38.78 |
| Dec 20, 2024 | 38.79 |
| Dec 19, 2024 | 38.81 |
| Dec 18, 2024 | 38.82 |
| Dec 17, 2024 | 38.83 |
| Dec 16, 2024 | 38.83 |
| Dec 13, 2024 | 38.84 |
| Dec 12, 2024 | 38.85 |
| Dec 11, 2024 | 38.85 |
| Dec 10, 2024 | 38.87 |
| Dec 9, 2024 | 38.88 |
| Dec 6, 2024 | 38.88 |
| Dec 5, 2024 | 38.89 |
| Dec 4, 2024 | 38.90 |
| Dec 3, 2024 | 38.91 |
| Dec 2, 2024 | 38.93 |
| Nov 29, 2024 | 38.94 |
| Nov 27, 2024 | 38.95 |
| Nov 26, 2024 | 38.97 |
| Nov 25, 2024 | 38.99 |
| Nov 22, 2024 | 39.00 |
| Nov 21, 2024 | 39.02 |
| Nov 20, 2024 | 39.04 |
| Nov 19, 2024 | 39.06 |
| Nov 18, 2024 | 39.08 |
| Nov 15, 2024 | 39.10 |
| Nov 14, 2024 | 39.13 |
| Nov 13, 2024 | 39.15 |
| Nov 12, 2024 | 39.17 |
| Nov 11, 2024 | 39.19 |
| Nov 8, 2024 | 39.20 |
| Nov 7, 2024 | 39.22 |
| Nov 6, 2024 | 39.24 |
| Nov 5, 2024 | 39.23 |
| Nov 4, 2024 | 39.24 |
| Nov 1, 2024 | 39.25 |
| Oct 31, 2024 | 39.26 |
| Oct 30, 2024 | 39.26 |
| Oct 29, 2024 | 39.26 |
| Oct 28, 2024 | 39.26 |
| Oct 25, 2024 | 39.27 |
| Oct 24, 2024 | 39.28 |
| Oct 23, 2024 | 39.27 |
| Oct 22, 2024 | 39.27 |
| Oct 21, 2024 | 39.27 |
| Oct 18, 2024 | 39.27 |
| Oct 17, 2024 | 39.26 |
| Oct 16, 2024 | 39.26 |
| Oct 15, 2024 | 39.27 |
| Oct 14, 2024 | 39.28 |
| Oct 11, 2024 | 39.29 |
| Oct 10, 2024 | 39.30 |
| Oct 9, 2024 | 39.31 |
| Oct 8, 2024 | 39.31 |
| Oct 7, 2024 | 39.32 |
| Oct 4, 2024 | 39.32 |
| Oct 3, 2024 | 39.32 |
| Oct 2, 2024 | 39.32 |
| Oct 1, 2024 | 39.32 |
| Sep 30, 2024 | 39.31 |
| Sep 27, 2024 | 39.31 |
| Sep 26, 2024 | 39.30 |
| Sep 25, 2024 | 39.29 |
| Sep 24, 2024 | 39.29 |
| Sep 23, 2024 | 39.28 |
| Sep 20, 2024 | 39.27 |
| Sep 19, 2024 | 39.26 |
| Sep 18, 2024 | 39.25 |
| Sep 17, 2024 | 39.23 |
| Sep 16, 2024 | 39.23 |
| Sep 13, 2024 | 39.23 |
| Sep 12, 2024 | 39.23 |
| Sep 11, 2024 | 39.24 |
| Sep 10, 2024 | 39.25 |
| Sep 9, 2024 | 39.25 |
| Sep 6, 2024 | 39.26 |
| Sep 5, 2024 | 39.26 |
| Sep 4, 2024 | 39.24 |
| Sep 3, 2024 | 39.23 |
| Aug 30, 2024 | 39.22 |
| Aug 29, 2024 | 39.21 |
| Aug 28, 2024 | 39.20 |
| Aug 27, 2024 | 39.18 |
| Aug 26, 2024 | 39.17 |
| Aug 23, 2024 | 39.15 |
| Aug 22, 2024 | 39.12 |
| Aug 21, 2024 | 39.11 |
| Aug 20, 2024 | 39.09 |
| Aug 19, 2024 | 39.08 |
| Aug 16, 2024 | 39.08 |
| Aug 15, 2024 | 39.08 |
| Aug 14, 2024 | 39.07 |
| Aug 13, 2024 | 39.07 |
| Aug 12, 2024 | 39.08 |
| Aug 9, 2024 | 39.08 |
| Aug 8, 2024 | 39.08 |
| Aug 7, 2024 | 39.08 |
| Aug 6, 2024 | 39.08 |
| Aug 5, 2024 | 39.09 |
| Aug 2, 2024 | 39.09 |
| Aug 1, 2024 | 39.08 |
| Jul 31, 2024 | 39.07 |
| Jul 30, 2024 | 39.05 |
| Jul 29, 2024 | 39.04 |
| Jul 26, 2024 | 39.04 |
| Jul 25, 2024 | 39.03 |
| Jul 24, 2024 | 39.03 |
| Jul 23, 2024 | 39.03 |
| Jul 22, 2024 | 39.04 |
| Jul 19, 2024 | 39.04 |
| Jul 18, 2024 | 39.05 |
| Jul 17, 2024 | 39.06 |
| Jul 16, 2024 | 39.07 |
| Jul 15, 2024 | 39.07 |
| Jul 12, 2024 | 39.07 |
| Jul 11, 2024 | 39.09 |
| Jul 10, 2024 | 39.10 |
| Jul 9, 2024 | 39.11 |
| Jul 8, 2024 | 39.13 |
| Jul 5, 2024 | 39.15 |
| Jul 3, 2024 | 39.17 |
| Jul 2, 2024 | 39.19 |
| Jul 1, 2024 | 39.21 |
| Jun 28, 2024 | 39.24 |
| Jun 27, 2024 | 39.26 |
| Jun 26, 2024 | 39.28 |
| Jun 25, 2024 | 39.32 |
| Jun 24, 2024 | 39.35 |
| Jun 21, 2024 | 39.38 |
| Jun 20, 2024 | 39.42 |
| Jun 18, 2024 | 39.46 |
| Jun 17, 2024 | 39.50 |
| Jun 14, 2024 | 39.54 |
| Jun 13, 2024 | 39.59 |
| Jun 12, 2024 | 39.64 |
| Jun 11, 2024 | 39.69 |
| Jun 10, 2024 | 39.74 |
| Jun 7, 2024 | 39.78 |
| Jun 6, 2024 | 39.83 |
| Jun 5, 2024 | 39.87 |
| Jun 4, 2024 | 39.91 |
| Jun 3, 2024 | 39.96 |
| May 31, 2024 | 40.00 |
| May 30, 2024 | 40.05 |
| May 29, 2024 | 40.10 |
| May 28, 2024 | 40.15 |
| May 24, 2024 | 40.19 |
| May 23, 2024 | 40.23 |
| May 22, 2024 | 40.28 |
| May 21, 2024 | 40.34 |
| May 20, 2024 | 40.40 |
| May 17, 2024 | 40.45 |
| May 16, 2024 | 40.49 |
| May 15, 2024 | 40.54 |
| May 14, 2024 | 40.58 |
| May 13, 2024 | 40.62 |
| May 10, 2024 | 40.66 |
| May 9, 2024 | 40.69 |
| May 8, 2024 | 40.72 |
| May 7, 2024 | 40.75 |
| May 6, 2024 | 40.78 |
| May 3, 2024 | 40.81 |
| May 2, 2024 | 40.84 |
| May 1, 2024 | 40.87 |
| Apr 30, 2024 | 40.90 |
| Apr 29, 2024 | 40.93 |
| Apr 26, 2024 | 40.95 |
| Apr 25, 2024 | 40.98 |
| Apr 24, 2024 | 41.01 |
| Apr 23, 2024 | 41.03 |
| Apr 22, 2024 | 41.04 |
| Apr 19, 2024 | 41.06 |
| Apr 18, 2024 | 41.08 |
| Apr 17, 2024 | 41.11 |
| Apr 16, 2024 | 41.14 |
| Apr 15, 2024 | 41.17 |
| Apr 12, 2024 | 41.16 |
| Apr 11, 2024 | 41.14 |
| Apr 10, 2024 | 41.11 |
| Apr 9, 2024 | 41.10 |
| Apr 8, 2024 | 41.07 |
| Apr 5, 2024 | 41.06 |
| Apr 4, 2024 | 41.05 |
| Apr 3, 2024 | 41.05 |
| Apr 2, 2024 | 41.04 |
| Apr 1, 2024 | 41.03 |
| Mar 28, 2024 | 41.02 |
| Mar 27, 2024 | 41.00 |
| Mar 26, 2024 | 40.99 |
| Mar 25, 2024 | 40.97 |
| Mar 22, 2024 | 40.96 |
| Mar 21, 2024 | 40.95 |
| Mar 20, 2024 | 40.93 |
| Mar 19, 2024 | 40.92 |
| Mar 18, 2024 | 40.91 |
| Mar 15, 2024 | 40.90 |
| Mar 14, 2024 | 40.88 |
| Mar 13, 2024 | 40.87 |
| Mar 12, 2024 | 40.87 |
| Mar 11, 2024 | 40.86 |
| Mar 8, 2024 | 40.85 |
| Mar 7, 2024 | 40.84 |
| Mar 6, 2024 | 40.82 |
| Mar 5, 2024 | 40.81 |
| Mar 4, 2024 | 40.80 |
| Mar 1, 2024 | 40.80 |
| Feb 29, 2024 | 40.79 |
| Feb 28, 2024 | 40.78 |
| Feb 27, 2024 | 40.76 |
| Feb 26, 2024 | 40.74 |
| Feb 23, 2024 | 40.72 |
| Feb 22, 2024 | 40.71 |
| Feb 21, 2024 | 40.70 |
| Feb 20, 2024 | 40.68 |
| Feb 16, 2024 | 40.67 |
| Feb 15, 2024 | 40.65 |
| Feb 14, 2024 | 40.63 |
| Feb 13, 2024 | 40.62 |
| Feb 12, 2024 | 40.60 |
| Feb 9, 2024 | 40.58 |
| Feb 8, 2024 | 40.56 |
| Feb 7, 2024 | 40.55 |
| Feb 6, 2024 | 40.54 |
| Feb 5, 2024 | 40.53 |
| Feb 2, 2024 | 40.52 |
| Feb 1, 2024 | 40.51 |
| Jan 31, 2024 | 40.50 |
| Jan 30, 2024 | 40.49 |
| Jan 29, 2024 | 40.48 |
| Jan 26, 2024 | 40.46 |
| Jan 25, 2024 | 40.44 |
| Jan 24, 2024 | 40.42 |
| Jan 23, 2024 | 40.40 |
| Jan 22, 2024 | 40.38 |
| Jan 19, 2024 | 40.36 |
| Jan 18, 2024 | 40.34 |
| Jan 17, 2024 | 40.33 |
| Jan 16, 2024 | 40.31 |
| Jan 12, 2024 | 40.33 |
| Jan 11, 2024 | 40.34 |
| Jan 10, 2024 | 40.37 |
| Jan 9, 2024 | 40.40 |
| Jan 8, 2024 | 40.43 |
| Jan 5, 2024 | 40.47 |
| Jan 4, 2024 | 40.50 |
| Jan 3, 2024 | 40.52 |
| Jan 2, 2024 | 40.55 |
| Dec 29, 2023 | 40.57 |
| Dec 28, 2023 | 40.58 |
| Dec 27, 2023 | 40.59 |
| Dec 26, 2023 | 40.60 |
| Dec 22, 2023 | 40.62 |
| Dec 21, 2023 | 40.65 |
| Dec 20, 2023 | 40.68 |
| Dec 19, 2023 | 40.71 |
| Dec 18, 2023 | 40.74 |
| Dec 15, 2023 | 40.77 |
| Dec 14, 2023 | 40.81 |
| Dec 13, 2023 | 40.84 |
| Dec 12, 2023 | 40.87 |
| Dec 11, 2023 | 40.91 |
| Dec 8, 2023 | 40.95 |
| Dec 7, 2023 | 40.99 |
| Dec 6, 2023 | 41.02 |
| Dec 5, 2023 | 41.07 |
| Dec 4, 2023 | 41.12 |
| Dec 1, 2023 | 41.17 |
| Nov 30, 2023 | 41.22 |
| Nov 29, 2023 | 41.26 |
| Nov 28, 2023 | 41.31 |
| Nov 27, 2023 | 41.35 |
| Nov 24, 2023 | 41.38 |
| Nov 22, 2023 | 41.43 |
| Nov 21, 2023 | 41.47 |
| Nov 20, 2023 | 41.51 |
| Nov 17, 2023 | 41.56 |
| Nov 16, 2023 | 41.60 |
| Nov 15, 2023 | 41.65 |
| Nov 14, 2023 | 41.69 |
| Nov 13, 2023 | 41.72 |
| Nov 10, 2023 | 41.77 |
| Nov 9, 2023 | 41.80 |
| Nov 8, 2023 | 41.85 |
| Nov 7, 2023 | 41.89 |
| Nov 6, 2023 | 41.93 |
| Nov 3, 2023 | 41.99 |
| Nov 2, 2023 | 42.03 |
| Nov 1, 2023 | 42.08 |
| Oct 31, 2023 | 42.11 |
| Oct 30, 2023 | 42.15 |
| Oct 27, 2023 | 42.18 |
| Oct 26, 2023 | 42.22 |
| Oct 25, 2023 | 42.25 |
| Oct 24, 2023 | 42.28 |
| Oct 23, 2023 | 42.31 |
| Oct 20, 2023 | 42.34 |
| Oct 19, 2023 | 42.39 |
| Oct 18, 2023 | 42.44 |
| Oct 17, 2023 | 42.47 |
| Oct 16, 2023 | 42.50 |
| Oct 13, 2023 | 42.54 |
| Oct 12, 2023 | 42.57 |
| Oct 11, 2023 | 42.61 |
| Oct 10, 2023 | 42.64 |
| Oct 9, 2023 | 42.67 |
| Oct 6, 2023 | 42.70 |
| Oct 5, 2023 | 42.73 |
| Oct 4, 2023 | 42.75 |
| Oct 3, 2023 | 42.77 |
| Oct 2, 2023 | 42.79 |
| Sep 29, 2023 | 42.81 |
| Sep 28, 2023 | 42.84 |
| Sep 27, 2023 | 42.86 |
| Sep 26, 2023 | 42.89 |
| Sep 25, 2023 | 42.92 |
| Sep 22, 2023 | 42.95 |
| Sep 21, 2023 | 42.99 |
| Sep 20, 2023 | 43.04 |
| Sep 19, 2023 | 43.09 |
| Sep 18, 2023 | 43.13 |
| Sep 15, 2023 | 43.17 |
| Sep 14, 2023 | 43.22 |
| Sep 13, 2023 | 43.27 |
| Sep 12, 2023 | 43.32 |
| Sep 11, 2023 | 43.37 |
| Sep 8, 2023 | 43.42 |
| Sep 7, 2023 | 43.47 |
| Sep 6, 2023 | 43.52 |
| Sep 5, 2023 | 43.56 |
| Sep 1, 2023 | 43.60 |
| Aug 31, 2023 | 43.63 |
| Aug 30, 2023 | 43.66 |
| Aug 29, 2023 | 43.69 |
| Aug 28, 2023 | 43.71 |
| Aug 25, 2023 | 43.72 |
| Aug 24, 2023 | 43.74 |
| Aug 23, 2023 | 43.76 |
| Aug 22, 2023 | 43.79 |
| Aug 21, 2023 | 43.82 |
| Aug 18, 2023 | 43.85 |
| Aug 17, 2023 | 43.88 |
| Aug 16, 2023 | 43.91 |
| Aug 15, 2023 | 43.93 |
| Aug 14, 2023 | 43.94 |
| Aug 11, 2023 | 43.96 |
| Aug 10, 2023 | 43.97 |
| Aug 9, 2023 | 43.99 |
| Aug 8, 2023 | 44.00 |
| Aug 7, 2023 | 44.00 |
| Aug 4, 2023 | 44.01 |
| Aug 3, 2023 | 44.01 |
| Aug 2, 2023 | 44.00 |
| Aug 1, 2023 | 44.01 |
| Jul 31, 2023 | 44.01 |
| Jul 28, 2023 | 44.00 |
| Jul 27, 2023 | 44.01 |
| Jul 26, 2023 | 44.01 |
| Jul 25, 2023 | 44.01 |
| Jul 24, 2023 | 44.03 |
| Jul 21, 2023 | 44.04 |
| Jul 20, 2023 | 44.05 |
| Jul 19, 2023 | 44.05 |
| Jul 18, 2023 | 44.05 |
| Jul 17, 2023 | 44.05 |
| Jul 14, 2023 | 44.04 |
| Jul 13, 2023 | 44.03 |
| Jul 12, 2023 | 44.03 |
| Jul 11, 2023 | 44.03 |
| Jul 10, 2023 | 44.05 |
| Jul 7, 2023 | 44.06 |
| Jul 6, 2023 | 44.09 |
| Jul 5, 2023 | 44.12 |
| Jul 3, 2023 | 44.15 |
| Jun 30, 2023 | 44.17 |
| Jun 29, 2023 | 44.20 |
| Jun 28, 2023 | 44.22 |
| Jun 27, 2023 | 44.28 |
| Jun 26, 2023 | 44.35 |
| Jun 23, 2023 | 44.41 |
| Jun 22, 2023 | 44.47 |
| Jun 21, 2023 | 44.53 |
| Jun 20, 2023 | 44.59 |
| Jun 16, 2023 | 44.64 |
| Jun 15, 2023 | 44.70 |
| Jun 14, 2023 | 44.75 |
| Jun 13, 2023 | 44.82 |
| Jun 12, 2023 | 44.89 |
| Jun 9, 2023 | 44.97 |
| Jun 8, 2023 | 45.04 |
| Jun 7, 2023 | 45.12 |
| Jun 6, 2023 | 45.20 |
| Jun 5, 2023 | 45.28 |
| Jun 2, 2023 | 45.36 |
| Jun 1, 2023 | 45.44 |
| May 31, 2023 | 45.52 |
| May 30, 2023 | 45.61 |
| May 26, 2023 | 45.69 |
| May 25, 2023 | 45.77 |
| May 24, 2023 | 45.84 |
| May 23, 2023 | 45.91 |
| May 22, 2023 | 45.99 |
| May 19, 2023 | 46.06 |
| May 18, 2023 | 46.14 |
| May 17, 2023 | 46.21 |
| May 16, 2023 | 46.29 |
| May 15, 2023 | 46.37 |
| May 12, 2023 | 46.45 |
| May 11, 2023 | 46.53 |
| May 10, 2023 | 46.60 |
| May 9, 2023 | 46.68 |
| May 8, 2023 | 46.75 |
| May 5, 2023 | 46.83 |
| May 4, 2023 | 46.91 |
| May 3, 2023 | 46.99 |
| May 2, 2023 | 47.06 |
| May 1, 2023 | 47.13 |
| Apr 28, 2023 | 47.19 |
| Apr 27, 2023 | 47.24 |
| Apr 26, 2023 | 47.30 |
| Apr 25, 2023 | 47.37 |
| Apr 24, 2023 | 47.43 |
| Apr 21, 2023 | 47.50 |
| Apr 20, 2023 | 47.55 |
| Apr 19, 2023 | 47.59 |
| Apr 18, 2023 | 47.64 |
| Apr 17, 2023 | 47.68 |
| Apr 14, 2023 | 47.67 |
| Apr 13, 2023 | 47.67 |
| Apr 12, 2023 | 47.67 |
| Apr 11, 2023 | 47.68 |
| Apr 10, 2023 | 47.69 |
| Apr 6, 2023 | 47.68 |
| Apr 5, 2023 | 47.67 |
| Apr 4, 2023 | 47.67 |
| Apr 3, 2023 | 47.66 |
| Mar 31, 2023 | 47.65 |
| Mar 30, 2023 | 47.64 |
| Mar 29, 2023 | 47.63 |
| Mar 28, 2023 | 47.60 |
| Mar 27, 2023 | 47.57 |
| Mar 24, 2023 | 47.53 |
| Mar 23, 2023 | 47.49 |
| Mar 22, 2023 | 47.46 |
| Mar 21, 2023 | 47.42 |
| Mar 20, 2023 | 47.39 |
| Mar 17, 2023 | 47.35 |
| Mar 16, 2023 | 47.32 |
| Mar 15, 2023 | 47.28 |
| Mar 14, 2023 | 47.25 |
| Mar 13, 2023 | 47.21 |
| Mar 10, 2023 | 47.16 |
| Mar 9, 2023 | 47.12 |
| Mar 8, 2023 | 47.07 |
| Mar 7, 2023 | 47.02 |
| Mar 6, 2023 | 46.97 |
| Mar 3, 2023 | 46.93 |
| Mar 2, 2023 | 46.88 |
| Mar 1, 2023 | 46.83 |
| Feb 28, 2023 | 46.78 |
| Feb 27, 2023 | 46.72 |
| Feb 24, 2023 | 46.67 |
| Feb 23, 2023 | 46.61 |
| Feb 22, 2023 | 46.57 |
| Feb 21, 2023 | 46.53 |
| Feb 17, 2023 | 46.49 |
| Feb 16, 2023 | 46.44 |
| Feb 15, 2023 | 46.39 |
| Feb 14, 2023 | 46.34 |
| Feb 13, 2023 | 46.31 |
| Feb 10, 2023 | 46.27 |
| Feb 9, 2023 | 46.23 |
| Feb 8, 2023 | 46.21 |
| Feb 7, 2023 | 46.17 |
| Feb 6, 2023 | 46.15 |
| Feb 3, 2023 | 46.13 |
| Feb 2, 2023 | 46.11 |
| Feb 1, 2023 | 46.09 |
| Jan 31, 2023 | 46.07 |
| Jan 30, 2023 | 46.06 |
| Jan 27, 2023 | 46.06 |
| Jan 26, 2023 | 46.05 |
| Jan 25, 2023 | 46.04 |
| Jan 24, 2023 | 46.03 |
| Jan 23, 2023 | 46.02 |
| Jan 20, 2023 | 46.02 |
| Jan 19, 2023 | 46.02 |
| Jan 18, 2023 | 46.03 |
| Jan 17, 2023 | 46.04 |
| Jan 13, 2023 | 46.06 |
| Jan 12, 2023 | 46.07 |
| Jan 11, 2023 | 46.08 |
| Jan 10, 2023 | 46.08 |
| Jan 9, 2023 | 46.09 |
| Jan 6, 2023 | 46.10 |
| Jan 5, 2023 | 46.12 |
| Jan 4, 2023 | 46.12 |
| Jan 3, 2023 | 46.12 |
| Dec 30, 2022 | 46.11 |
| Dec 29, 2022 | 46.11 |
| Dec 28, 2022 | 46.08 |
| Dec 27, 2022 | 46.06 |
| Dec 23, 2022 | 46.04 |
| Dec 22, 2022 | 46.01 |
| Dec 21, 2022 | 46.00 |
| Dec 20, 2022 | 45.97 |
| Dec 19, 2022 | 45.95 |
| Dec 16, 2022 | 45.93 |
| Dec 15, 2022 | 45.93 |
| Dec 14, 2022 | 45.93 |
| Dec 13, 2022 | 45.93 |
| Dec 12, 2022 | 45.92 |
| Dec 9, 2022 | 45.92 |
| Dec 8, 2022 | 45.91 |
| Dec 7, 2022 | 45.88 |
| Dec 6, 2022 | 45.87 |
| Dec 5, 2022 | 45.85 |
| Dec 2, 2022 | 45.84 |
| Dec 1, 2022 | 45.82 |
| Nov 30, 2022 | 45.80 |
| Nov 29, 2022 | 45.77 |
| Nov 28, 2022 | 45.74 |
| Nov 25, 2022 | 45.71 |
| Nov 23, 2022 | 45.68 |
| Nov 22, 2022 | 45.66 |
| Nov 21, 2022 | 45.63 |
| Nov 18, 2022 | 45.61 |
| Nov 17, 2022 | 45.58 |
| Nov 16, 2022 | 45.56 |
| Nov 15, 2022 | 45.54 |
| Nov 14, 2022 | 45.53 |
| Nov 11, 2022 | 45.51 |
| Nov 10, 2022 | 45.49 |
| Nov 9, 2022 | 45.46 |
| Nov 8, 2022 | 45.45 |
| Nov 7, 2022 | 45.45 |
| Nov 4, 2022 | 45.43 |
| Nov 3, 2022 | 45.42 |
| Nov 2, 2022 | 45.41 |
| Nov 1, 2022 | 45.40 |
| Oct 31, 2022 | 45.39 |
| Oct 28, 2022 | 45.39 |
| Oct 27, 2022 | 45.39 |
| Oct 26, 2022 | 45.39 |
| Oct 25, 2022 | 45.40 |
| Oct 24, 2022 | 45.41 |
| Oct 21, 2022 | 45.39 |
| Oct 20, 2022 | 45.37 |
| Oct 19, 2022 | 45.37 |
| Oct 18, 2022 | 45.37 |
| Oct 17, 2022 | 45.36 |
| Oct 14, 2022 | 45.34 |
| Oct 13, 2022 | 45.33 |
| Oct 12, 2022 | 45.33 |
| Oct 11, 2022 | 45.32 |
| Oct 10, 2022 | 45.31 |
| Oct 7, 2022 | 45.30 |
| Oct 6, 2022 | 45.30 |
| Oct 5, 2022 | 45.27 |
| Oct 4, 2022 | 45.25 |
| Oct 3, 2022 | 45.23 |
| Sep 30, 2022 | 45.21 |
| Sep 29, 2022 | 45.21 |
| Sep 28, 2022 | 45.20 |
| Sep 27, 2022 | 45.20 |
| Sep 26, 2022 | 45.21 |
| Sep 23, 2022 | 45.23 |
| Sep 22, 2022 | 45.24 |
| Sep 21, 2022 | 45.24 |
| Sep 20, 2022 | 45.22 |
| Sep 19, 2022 | 45.21 |
| Sep 16, 2022 | 45.18 |
| Sep 15, 2022 | 45.16 |
| Sep 14, 2022 | 45.13 |
| Sep 13, 2022 | 45.11 |
| Sep 12, 2022 | 45.10 |
| Sep 9, 2022 | 45.09 |
| Sep 8, 2022 | 45.08 |
| Sep 7, 2022 | 45.08 |
| Sep 6, 2022 | 45.08 |
| Sep 2, 2022 | 45.09 |
| Sep 1, 2022 | 45.10 |
| Aug 31, 2022 | 45.11 |
| Aug 30, 2022 | 45.12 |
| Aug 29, 2022 | 45.13 |
| Aug 26, 2022 | 45.13 |
| Aug 25, 2022 | 45.12 |
| Aug 24, 2022 | 45.09 |
| Aug 23, 2022 | 45.06 |
| Aug 22, 2022 | 45.03 |
| Aug 19, 2022 | 44.99 |
| Aug 18, 2022 | 44.94 |
| Aug 17, 2022 | 44.89 |
| Aug 16, 2022 | 44.83 |
| Aug 15, 2022 | 44.78 |
| Aug 12, 2022 | 44.72 |
| Aug 11, 2022 | 44.66 |
| Aug 10, 2022 | 44.60 |
| Aug 9, 2022 | 44.55 |
| Aug 8, 2022 | 44.50 |
| Aug 5, 2022 | 44.44 |
| Aug 4, 2022 | 44.39 |
| Aug 3, 2022 | 44.33 |
| Aug 2, 2022 | 44.28 |
| Aug 1, 2022 | 44.23 |
| Jul 29, 2022 | 44.17 |
| Jul 28, 2022 | 44.12 |
| Jul 27, 2022 | 44.06 |
| Jul 26, 2022 | 44.02 |
| Jul 25, 2022 | 43.98 |
| Jul 22, 2022 | 43.94 |
| Jul 21, 2022 | 43.90 |
| Jul 20, 2022 | 43.85 |
| Jul 19, 2022 | 43.80 |
| Jul 18, 2022 | 43.75 |
| Jul 15, 2022 | 43.71 |
| Jul 14, 2022 | 43.66 |
| Jul 13, 2022 | 43.62 |
| Jul 12, 2022 | 43.59 |
| Jul 11, 2022 | 43.55 |
| Jul 8, 2022 | 43.51 |
| Jul 7, 2022 | 43.46 |
| Jul 6, 2022 | 43.42 |
| Jul 5, 2022 | 43.38 |
| Jul 1, 2022 | 43.35 |
| Jun 30, 2022 | 43.32 |
| Jun 29, 2022 | 43.29 |
| Jun 28, 2022 | 43.31 |
| Jun 27, 2022 | 43.32 |
| Jun 24, 2022 | 43.33 |
| Jun 23, 2022 | 43.33 |
| Jun 22, 2022 | 43.35 |
| Jun 21, 2022 | 43.37 |
| Jun 17, 2022 | 43.39 |
| Jun 16, 2022 | 43.42 |
| Jun 15, 2022 | 43.46 |
| Jun 14, 2022 | 43.49 |
| Jun 13, 2022 | 43.52 |
| Jun 10, 2022 | 43.55 |
| Jun 9, 2022 | 43.56 |
| Jun 8, 2022 | 43.56 |
| Jun 7, 2022 | 43.56 |
| Jun 6, 2022 | 43.56 |
| Jun 3, 2022 | 43.55 |
| Jun 2, 2022 | 43.53 |
| Jun 1, 2022 | 43.52 |
| May 31, 2022 | 43.51 |
| May 27, 2022 | 43.50 |
| May 26, 2022 | 43.49 |
| May 25, 2022 | 43.48 |
| May 24, 2022 | 43.48 |
| May 23, 2022 | 43.48 |
| May 20, 2022 | 43.48 |
| May 19, 2022 | 43.48 |
| May 18, 2022 | 43.48 |
| May 17, 2022 | 43.48 |
| May 16, 2022 | 43.47 |
| May 13, 2022 | 43.46 |
| May 12, 2022 | 43.46 |
| May 11, 2022 | 43.46 |
| May 10, 2022 | 43.47 |
| May 9, 2022 | 43.47 |
| May 6, 2022 | 43.47 |
| May 5, 2022 | 43.47 |
| May 4, 2022 | 43.45 |
| May 3, 2022 | 43.43 |
| May 2, 2022 | 43.41 |
| Apr 29, 2022 | 43.39 |
| Apr 28, 2022 | 43.37 |
| Apr 27, 2022 | 43.35 |
| Apr 26, 2022 | 43.33 |
| Apr 25, 2022 | 43.32 |
| Apr 22, 2022 | 43.29 |
| Apr 21, 2022 | 43.26 |
| Apr 20, 2022 | 43.23 |
| Apr 19, 2022 | 43.19 |
| Apr 18, 2022 | 43.14 |
| Apr 14, 2022 | 43.10 |
| Apr 13, 2022 | 43.04 |
| Apr 12, 2022 | 42.97 |
| Apr 11, 2022 | 42.91 |
| Apr 8, 2022 | 42.86 |
| Apr 7, 2022 | 42.81 |
| Apr 6, 2022 | 42.76 |
| Apr 5, 2022 | 42.70 |
| Apr 4, 2022 | 42.64 |
| Apr 1, 2022 | 42.56 |
| Mar 31, 2022 | 42.49 |
| Mar 30, 2022 | 42.42 |
| Mar 29, 2022 | 42.33 |
| Mar 28, 2022 | 42.25 |
| Mar 25, 2022 | 42.16 |
| Mar 24, 2022 | 42.09 |
| Mar 23, 2022 | 42.02 |
| Mar 22, 2022 | 41.95 |
| Mar 21, 2022 | 41.88 |
| Mar 18, 2022 | 41.80 |
| Mar 17, 2022 | 41.72 |
| Mar 16, 2022 | 41.64 |
| Mar 15, 2022 | 41.57 |
| Mar 14, 2022 | 41.51 |
| Mar 11, 2022 | 41.45 |
| Mar 10, 2022 | 41.39 |
| Mar 9, 2022 | 41.32 |
| Mar 8, 2022 | 41.25 |
| Mar 7, 2022 | 41.20 |
| Mar 4, 2022 | 41.14 |
| Mar 3, 2022 | 41.07 |
| Mar 2, 2022 | 40.99 |
| Mar 1, 2022 | 40.91 |
| Feb 28, 2022 | 40.84 |
| Feb 25, 2022 | 40.76 |
| Feb 24, 2022 | 40.67 |
| Feb 23, 2022 | 40.60 |
| Feb 22, 2022 | 40.53 |
| Feb 18, 2022 | 40.46 |
| Feb 17, 2022 | 40.38 |
| Feb 16, 2022 | 40.30 |
| Feb 15, 2022 | 40.22 |
| Feb 14, 2022 | 40.13 |
| Feb 11, 2022 | 40.06 |
| Feb 10, 2022 | 39.98 |
| Feb 9, 2022 | 39.90 |
| Feb 8, 2022 | 39.82 |
| Feb 7, 2022 | 39.74 |
| Feb 4, 2022 | 39.66 |
| Feb 3, 2022 | 39.58 |
| Feb 2, 2022 | 39.50 |
| Feb 1, 2022 | 39.42 |
| Jan 31, 2022 | 39.34 |
| Jan 28, 2022 | 39.26 |
| Jan 27, 2022 | 39.18 |
| Jan 26, 2022 | 39.11 |
| Jan 25, 2022 | 39.03 |
| Jan 24, 2022 | 38.96 |
| Jan 21, 2022 | 38.87 |
| Jan 20, 2022 | 38.79 |
| Jan 19, 2022 | 38.71 |
| Jan 18, 2022 | 38.62 |
| Jan 14, 2022 | 38.53 |
| Jan 13, 2022 | 38.43 |
| Jan 12, 2022 | 38.32 |
| Jan 11, 2022 | 38.21 |
| Jan 10, 2022 | 38.08 |
| Jan 7, 2022 | 37.97 |
| Jan 6, 2022 | 37.85 |
| Jan 5, 2022 | 37.75 |
| Jan 4, 2022 | 37.65 |
| Jan 3, 2022 | 37.55 |
| Dec 31, 2021 | 37.44 |
| Dec 30, 2021 | 37.35 |
| Dec 29, 2021 | 37.25 |
| Dec 28, 2021 | 37.16 |
| Dec 27, 2021 | 37.07 |
| Dec 23, 2021 | 36.98 |
| Dec 22, 2021 | 36.89 |
| Dec 21, 2021 | 36.81 |
| Dec 20, 2021 | 36.73 |
| Dec 17, 2021 | 36.65 |
| Dec 16, 2021 | 36.57 |
| Dec 15, 2021 | 36.49 |
| Dec 14, 2021 | 36.40 |
| Dec 13, 2021 | 36.31 |
| Dec 10, 2021 | 36.22 |
| Dec 9, 2021 | 36.12 |
| Dec 8, 2021 | 36.03 |
| Dec 7, 2021 | 35.92 |
| Dec 6, 2021 | 35.82 |
| Dec 3, 2021 | 35.73 |
| Dec 2, 2021 | 35.64 |
| Dec 1, 2021 | 35.55 |
| Nov 30, 2021 | 35.46 |
| Nov 29, 2021 | 35.37 |
| Nov 26, 2021 | 35.28 |
| Nov 24, 2021 | 35.19 |
| Nov 23, 2021 | 35.10 |
| Nov 22, 2021 | 35.00 |
| Nov 19, 2021 | 34.91 |
| Nov 18, 2021 | 34.81 |
| Nov 17, 2021 | 34.71 |
| Nov 16, 2021 | 34.59 |
| Nov 15, 2021 | 34.47 |
| Nov 12, 2021 | 34.35 |
| Nov 11, 2021 | 34.22 |
| Nov 10, 2021 | 34.09 |
| Nov 9, 2021 | 33.98 |
| Nov 8, 2021 | 33.88 |
| Nov 5, 2021 | 33.78 |
| Nov 4, 2021 | 33.68 |
| Nov 3, 2021 | 33.58 |
| Nov 2, 2021 | 33.49 |
| Nov 1, 2021 | 33.39 |
| Oct 29, 2021 | 33.31 |
| Oct 28, 2021 | 33.22 |
| Oct 27, 2021 | 33.13 |
| Oct 26, 2021 | 33.05 |
| Oct 25, 2021 | 32.96 |
| Oct 22, 2021 | 32.87 |
| Oct 21, 2021 | 32.79 |
| Oct 20, 2021 | 32.70 |
| Oct 19, 2021 | 32.61 |
| Oct 18, 2021 | 32.51 |
| Oct 15, 2021 | 32.42 |
| Oct 14, 2021 | 32.32 |
| Oct 13, 2021 | 32.22 |
| Oct 12, 2021 | 32.13 |
| Oct 11, 2021 | 32.03 |
| Oct 8, 2021 | 31.94 |
| Oct 7, 2021 | 31.84 |
| Oct 6, 2021 | 31.74 |
| Oct 5, 2021 | 31.64 |
| Oct 4, 2021 | 31.55 |
| Oct 1, 2021 | 31.46 |
| Sep 30, 2021 | 31.38 |
| Sep 29, 2021 | 31.29 |
| Sep 28, 2021 | 31.21 |
| Sep 27, 2021 | 31.12 |
| Sep 24, 2021 | 31.03 |
| Sep 23, 2021 | 30.94 |
| Sep 22, 2021 | 30.85 |
| Sep 21, 2021 | 30.76 |
| Sep 20, 2021 | 30.67 |
| Sep 17, 2021 | 30.58 |
| Sep 16, 2021 | 30.49 |
| Sep 15, 2021 | 30.39 |
| Sep 14, 2021 | 30.30 |
| Sep 13, 2021 | 30.21 |
| Sep 10, 2021 | 30.12 |
| Sep 9, 2021 | 30.02 |
| Sep 8, 2021 | 29.92 |
| Sep 7, 2021 | 29.83 |
| Sep 3, 2021 | 29.73 |
| Sep 2, 2021 | 29.63 |
| Sep 1, 2021 | 29.54 |
| Aug 31, 2021 | 29.44 |
| Aug 30, 2021 | 29.34 |
| Aug 27, 2021 | 29.24 |
| Aug 26, 2021 | 29.16 |
| Aug 25, 2021 | 29.08 |
| Aug 24, 2021 | 28.98 |
| Aug 23, 2021 | 28.88 |
| Aug 20, 2021 | 28.78 |
| Aug 19, 2021 | 28.68 |
| Aug 18, 2021 | 28.58 |
| Aug 17, 2021 | 28.48 |
| Aug 16, 2021 | 28.38 |
| Aug 13, 2021 | 28.28 |
| Aug 12, 2021 | 28.19 |
| Aug 11, 2021 | 28.09 |
| Aug 10, 2021 | 28.00 |
| Aug 9, 2021 | 27.91 |
| Aug 6, 2021 | 27.83 |
| Aug 5, 2021 | 27.73 |
| Aug 4, 2021 | 27.63 |
| Aug 3, 2021 | 27.54 |
| Aug 2, 2021 | 27.44 |
| Jul 30, 2021 | 27.35 |
| Jul 29, 2021 | 27.26 |
| Jul 28, 2021 | 27.17 |
| Jul 27, 2021 | 27.08 |
| Jul 26, 2021 | 26.98 |
| Jul 23, 2021 | 26.89 |
| Jul 22, 2021 | 26.79 |
| Jul 21, 2021 | 26.69 |
| Jul 20, 2021 | 26.60 |
| Jul 19, 2021 | 26.50 |
| Jul 16, 2021 | 26.42 |
| Jul 15, 2021 | 26.33 |
| Jul 14, 2021 | 26.24 |
| Jul 13, 2021 | 26.15 |
| Jul 12, 2021 | 26.05 |
| Jul 9, 2021 | 25.95 |
| Jul 8, 2021 | 25.85 |
| Jul 7, 2021 | 25.76 |
| Jul 6, 2021 | 25.67 |
| Jul 2, 2021 | 25.58 |
| Jul 1, 2021 | 25.51 |
| Jun 30, 2021 | 25.42 |
| Jun 29, 2021 | 25.35 |
| Jun 28, 2021 | 25.28 |
| Jun 25, 2021 | 25.22 |
| Jun 24, 2021 | 25.15 |
| Jun 23, 2021 | 25.08 |
| Jun 22, 2021 | 25.01 |
| Jun 21, 2021 | 24.95 |
| Jun 18, 2021 | 24.89 |
| Jun 17, 2021 | 24.83 |
| Jun 16, 2021 | 24.76 |
| Jun 15, 2021 | 24.71 |
| Jun 14, 2021 | 24.65 |
| Jun 11, 2021 | 24.60 |
| Jun 10, 2021 | 24.54 |
| Jun 9, 2021 | 24.49 |
| Jun 8, 2021 | 24.42 |
| Jun 7, 2021 | 24.36 |
| Jun 4, 2021 | 24.31 |
| Jun 3, 2021 | 24.25 |
| Jun 2, 2021 | 24.20 |
| Jun 1, 2021 | 24.14 |
| May 28, 2021 | 24.09 |
| May 27, 2021 | 24.04 |
| May 26, 2021 | 24.00 |
| May 25, 2021 | 23.95 |
| May 24, 2021 | 23.91 |
| May 21, 2021 | 23.85 |
| May 20, 2021 | 23.79 |
| May 19, 2021 | 23.73 |
| May 18, 2021 | 23.67 |
| May 17, 2021 | 23.61 |
| May 14, 2021 | 23.55 |
| May 13, 2021 | 23.49 |
| May 12, 2021 | 23.43 |
| May 11, 2021 | 23.38 |
| May 10, 2021 | 23.32 |
| May 7, 2021 | 23.26 |
| May 6, 2021 | 23.19 |
| May 5, 2021 | 23.13 |
| May 4, 2021 | 23.06 |
| May 3, 2021 | 23.00 |
| Apr 30, 2021 | 22.94 |
| Apr 29, 2021 | 22.88 |
| Apr 28, 2021 | 22.82 |
| Apr 27, 2021 | 22.76 |
| Apr 26, 2021 | 22.70 |
| Apr 23, 2021 | 22.64 |
| Apr 22, 2021 | 22.59 |
| Apr 21, 2021 | 22.54 |
| Apr 20, 2021 | 22.49 |
| Apr 19, 2021 | 22.45 |
| Apr 16, 2021 | 22.41 |
| Apr 15, 2021 | 22.36 |
| Apr 14, 2021 | 22.32 |
| Apr 13, 2021 | 22.27 |
| Apr 12, 2021 | 22.23 |
| Apr 9, 2021 | 22.19 |
| Apr 8, 2021 | 22.16 |
| Apr 7, 2021 | 22.12 |
| Apr 6, 2021 | 22.08 |
| Apr 5, 2021 | 22.05 |
| Apr 1, 2021 | 22.01 |
| Mar 31, 2021 | 21.98 |
| Mar 30, 2021 | 21.95 |
| Mar 29, 2021 | 21.93 |
| Mar 26, 2021 | 21.90 |
| Mar 25, 2021 | 21.88 |
| Mar 24, 2021 | 21.87 |
| Mar 23, 2021 | 21.87 |
| Mar 22, 2021 | 21.86 |
| Mar 19, 2021 | 21.83 |
| Mar 18, 2021 | 21.80 |
| Mar 17, 2021 | 21.77 |
| Mar 16, 2021 | 21.74 |
| Mar 15, 2021 | 21.71 |
| Mar 12, 2021 | 21.67 |
| Mar 11, 2021 | 21.64 |
| Mar 10, 2021 | 21.60 |
| Mar 9, 2021 | 21.56 |
| Mar 8, 2021 | 21.52 |
| Mar 5, 2021 | 21.48 |
| Mar 4, 2021 | 21.45 |
| Mar 3, 2021 | 21.41 |
| Mar 2, 2021 | 21.38 |
| Mar 1, 2021 | 21.34 |
| Feb 26, 2021 | 21.30 |
| Feb 25, 2021 | 21.28 |
| Feb 24, 2021 | 21.25 |
| Feb 23, 2021 | 21.22 |
| Feb 22, 2021 | 21.19 |
| Feb 19, 2021 | 21.15 |
| Feb 18, 2021 | 21.12 |
| Feb 17, 2021 | 21.09 |
| Feb 16, 2021 | 21.06 |
| Feb 12, 2021 | 21.04 |
| Feb 11, 2021 | 21.01 |
| Feb 10, 2021 | 20.97 |
| Feb 9, 2021 | 20.93 |
| Feb 8, 2021 | 20.88 |
| Feb 5, 2021 | 20.83 |
| Feb 4, 2021 | 20.78 |
| Feb 3, 2021 | 20.73 |
| Feb 2, 2021 | 20.69 |
| Feb 1, 2021 | 20.65 |
| Jan 29, 2021 | 20.62 |
| Jan 28, 2021 | 20.59 |
| Jan 27, 2021 | 20.56 |
| Jan 26, 2021 | 20.52 |
| Jan 25, 2021 | 20.50 |
| Jan 22, 2021 | 20.47 |
| Jan 21, 2021 | 20.44 |
| Jan 20, 2021 | 20.41 |
| Jan 19, 2021 | 20.37 |
| Jan 15, 2021 | 20.32 |
| Jan 14, 2021 | 20.27 |
| Jan 13, 2021 | 20.23 |
| Jan 12, 2021 | 20.18 |
| Jan 11, 2021 | 20.13 |
| Jan 8, 2021 | 20.10 |
| Jan 7, 2021 | 20.05 |
| Jan 6, 2021 | 20.00 |
| Jan 5, 2021 | 19.95 |
| Jan 4, 2021 | 19.91 |
| Dec 31, 2020 | 19.87 |
| Dec 30, 2020 | 19.83 |
| Dec 29, 2020 | 19.80 |
| Dec 28, 2020 | 19.78 |
| Dec 24, 2020 | 19.78 |
| Dec 23, 2020 | 19.78 |
| Dec 22, 2020 | 19.79 |
| Dec 21, 2020 | 19.81 |
| Dec 18, 2020 | 19.82 |
| Dec 17, 2020 | 19.85 |
| Dec 16, 2020 | 19.88 |
| Dec 15, 2020 | 19.92 |
| Dec 14, 2020 | 19.95 |
| Dec 11, 2020 | 19.99 |
| Dec 10, 2020 | 20.03 |
| Dec 9, 2020 | 20.08 |
| Dec 8, 2020 | 20.13 |
| Dec 7, 2020 | 20.18 |
| Dec 4, 2020 | 20.24 |
| Dec 3, 2020 | 20.30 |
| Dec 2, 2020 | 20.37 |
| Dec 1, 2020 | 20.43 |
| Nov 30, 2020 | 20.48 |
| Nov 27, 2020 | 20.53 |
| Nov 25, 2020 | 20.59 |
| Nov 24, 2020 | 20.64 |
| Nov 23, 2020 | 20.69 |
| Nov 20, 2020 | 20.74 |
| Nov 19, 2020 | 20.79 |
| Nov 18, 2020 | 20.85 |
| Nov 17, 2020 | 20.90 |
| Nov 16, 2020 | 20.95 |
| Nov 13, 2020 | 20.99 |
| Nov 12, 2020 | 21.03 |
| Nov 11, 2020 | 21.08 |
| Nov 10, 2020 | 21.11 |
| Nov 9, 2020 | 21.15 |
| Nov 6, 2020 | 21.20 |
| Nov 5, 2020 | 21.26 |
| Nov 4, 2020 | 21.33 |
| Nov 3, 2020 | 21.40 |
| Nov 2, 2020 | 21.48 |
| Oct 30, 2020 | 21.56 |
| Oct 29, 2020 | 21.64 |
| Oct 28, 2020 | 21.72 |
| Oct 27, 2020 | 21.80 |
| Oct 26, 2020 | 21.87 |
| Oct 23, 2020 | 21.95 |
| Oct 22, 2020 | 22.02 |
| Oct 21, 2020 | 22.10 |
| Oct 20, 2020 | 22.18 |
| Oct 19, 2020 | 22.25 |
| Oct 16, 2020 | 22.33 |
| Oct 15, 2020 | 22.39 |
| Oct 14, 2020 | 22.46 |
| Oct 13, 2020 | 22.54 |
| Oct 12, 2020 | 22.61 |
| Oct 9, 2020 | 22.69 |
| Oct 8, 2020 | 22.77 |
| Oct 7, 2020 | 22.85 |
| Oct 6, 2020 | 22.93 |
| Oct 5, 2020 | 23.01 |
| Oct 2, 2020 | 23.10 |
| Oct 1, 2020 | 23.19 |
| Sep 30, 2020 | 23.28 |
| Sep 29, 2020 | 23.36 |
| Sep 28, 2020 | 23.45 |
| Sep 25, 2020 | 23.54 |
| Sep 24, 2020 | 23.63 |
| Sep 23, 2020 | 23.72 |
| Sep 22, 2020 | 23.83 |
| Sep 21, 2020 | 23.92 |
| Sep 18, 2020 | 24.02 |
| Sep 17, 2020 | 24.11 |
| Sep 16, 2020 | 24.20 |
| Sep 15, 2020 | 24.29 |
| Sep 14, 2020 | 24.39 |
| Sep 11, 2020 | 24.48 |
| Sep 10, 2020 | 24.57 |
| Sep 9, 2020 | 24.67 |
| Sep 8, 2020 | 24.75 |
| Sep 4, 2020 | 24.85 |
| Sep 3, 2020 | 24.94 |
| Sep 2, 2020 | 25.03 |
| Sep 1, 2020 | 25.11 |
| Aug 31, 2020 | 25.20 |
| Aug 28, 2020 | 25.30 |
| Aug 27, 2020 | 25.39 |
| Aug 26, 2020 | 25.48 |
| Aug 25, 2020 | 25.58 |
| Aug 24, 2020 | 25.67 |
| Aug 21, 2020 | 25.76 |
| Aug 20, 2020 | 25.85 |
| Aug 19, 2020 | 25.95 |
| Aug 18, 2020 | 26.04 |
| Aug 17, 2020 | 26.13 |
| Aug 14, 2020 | 26.22 |
| Aug 13, 2020 | 26.30 |
| Aug 12, 2020 | 26.38 |
| Aug 11, 2020 | 26.46 |
| Aug 10, 2020 | 26.54 |
| Aug 7, 2020 | 26.62 |
| Aug 6, 2020 | 26.70 |
| Aug 5, 2020 | 26.79 |
| Aug 4, 2020 | 26.87 |
| Aug 3, 2020 | 26.95 |
| Jul 31, 2020 | 27.04 |
| Jul 30, 2020 | 27.13 |
| Jul 29, 2020 | 27.22 |
| Jul 28, 2020 | 27.30 |
| Jul 27, 2020 | 27.37 |
| Jul 24, 2020 | 27.45 |
| Jul 23, 2020 | 27.53 |
| Jul 22, 2020 | 27.61 |
| Jul 21, 2020 | 27.69 |
| Jul 20, 2020 | 27.77 |
| Jul 17, 2020 | 27.85 |
| Jul 16, 2020 | 27.94 |
| Jul 15, 2020 | 28.02 |
| Jul 14, 2020 | 28.10 |
| Jul 13, 2020 | 28.19 |
| Jul 10, 2020 | 28.28 |
| Jul 9, 2020 | 28.36 |
| Jul 8, 2020 | 28.45 |
| Jul 7, 2020 | 28.53 |
| Jul 6, 2020 | 28.61 |
| Jul 2, 2020 | 28.69 |
| Jul 1, 2020 | 28.76 |
| Jun 30, 2020 | 28.83 |
| Jun 29, 2020 | 28.90 |
| Jun 26, 2020 | 28.98 |
| Jun 25, 2020 | 29.05 |
| Jun 24, 2020 | 29.12 |
| Jun 23, 2020 | 29.19 |
| Jun 22, 2020 | 29.26 |
| Jun 19, 2020 | 29.34 |
| Jun 18, 2020 | 29.41 |
| Jun 17, 2020 | 29.47 |
| Jun 16, 2020 | 29.54 |
| Jun 15, 2020 | 29.61 |
| Jun 12, 2020 | 29.68 |
| Jun 11, 2020 | 29.75 |
| Jun 10, 2020 | 29.83 |
| Jun 9, 2020 | 29.89 |
| Jun 8, 2020 | 29.96 |
| Jun 5, 2020 | 30.03 |
| Jun 4, 2020 | 30.10 |
| Jun 3, 2020 | 30.18 |
| Jun 2, 2020 | 30.26 |
| Jun 1, 2020 | 30.34 |
| May 29, 2020 | 30.42 |
| May 28, 2020 | 30.50 |
| May 27, 2020 | 30.58 |
| May 26, 2020 | 30.65 |
| May 22, 2020 | 30.74 |
| May 21, 2020 | 30.81 |
| May 20, 2020 | 30.89 |
| May 19, 2020 | 30.97 |
| May 18, 2020 | 31.05 |
| May 15, 2020 | 31.14 |
| May 14, 2020 | 31.23 |
| May 13, 2020 | 31.32 |
| May 12, 2020 | 31.41 |
| May 11, 2020 | 31.49 |
| May 8, 2020 | 31.57 |
| May 7, 2020 | 31.65 |
| May 6, 2020 | 31.73 |
| May 5, 2020 | 31.80 |
| May 4, 2020 | 31.88 |
| May 1, 2020 | 31.96 |
| Apr 30, 2020 | 32.03 |
| Apr 29, 2020 | 32.11 |
| Apr 28, 2020 | 32.17 |
| Apr 27, 2020 | 32.25 |
| Apr 24, 2020 | 32.33 |
| Apr 23, 2020 | 32.41 |
| Apr 22, 2020 | 32.49 |
| Apr 21, 2020 | 32.57 |
| Apr 20, 2020 | 32.65 |
| Apr 17, 2020 | 32.73 |
| Apr 16, 2020 | 32.81 |
| Apr 15, 2020 | 32.90 |
| Apr 14, 2020 | 32.98 |
| Apr 13, 2020 | 33.05 |
| Apr 9, 2020 | 33.12 |
| Apr 8, 2020 | 33.17 |
| Apr 7, 2020 | 33.22 |
| Apr 6, 2020 | 33.28 |
| Apr 3, 2020 | 33.35 |
| Apr 2, 2020 | 33.42 |
| Apr 1, 2020 | 33.50 |
| Mar 31, 2020 | 33.59 |
| Mar 30, 2020 | 33.66 |
| Mar 27, 2020 | 33.74 |
| Mar 26, 2020 | 33.82 |
| Mar 25, 2020 | 33.89 |
| Mar 24, 2020 | 33.97 |
| Mar 23, 2020 | 34.05 |
| Mar 20, 2020 | 34.15 |
| Mar 19, 2020 | 34.23 |
| Mar 18, 2020 | 34.31 |
| Mar 17, 2020 | 34.40 |
| Mar 16, 2020 | 34.47 |
| Mar 13, 2020 | 34.54 |
| Mar 12, 2020 | 34.58 |
| Mar 11, 2020 | 34.63 |
| Mar 10, 2020 | 34.65 |
| Mar 9, 2020 | 34.67 |
| Mar 6, 2020 | 34.69 |
| Mar 5, 2020 | 34.71 |
| Mar 4, 2020 | 34.71 |
| Mar 3, 2020 | 34.70 |
| Mar 2, 2020 | 34.69 |
| Feb 28, 2020 | 34.68 |
| Feb 27, 2020 | 34.67 |
| Feb 26, 2020 | 34.65 |
| Feb 25, 2020 | 34.62 |
| Feb 24, 2020 | 34.60 |
| Feb 21, 2020 | 34.57 |
| Feb 20, 2020 | 34.53 |
| Feb 19, 2020 | 34.50 |
| Feb 18, 2020 | 34.48 |
| Feb 14, 2020 | 34.46 |
| Feb 13, 2020 | 34.44 |
| Feb 12, 2020 | 34.41 |
| Feb 11, 2020 | 34.39 |
| Feb 10, 2020 | 34.37 |
| Feb 7, 2020 | 34.36 |
| Feb 6, 2020 | 34.34 |
| Feb 5, 2020 | 34.32 |
| Feb 4, 2020 | 34.29 |
| Feb 3, 2020 | 34.28 |
| Jan 31, 2020 | 34.26 |
| Jan 30, 2020 | 34.24 |
| Jan 29, 2020 | 34.22 |
| Jan 28, 2020 | 34.21 |
| Jan 27, 2020 | 34.19 |
| Jan 24, 2020 | 34.17 |
| Jan 23, 2020 | 34.15 |
| Jan 22, 2020 | 34.12 |
| Jan 21, 2020 | 34.10 |
| Jan 17, 2020 | 34.07 |
| Jan 16, 2020 | 34.03 |
| Jan 15, 2020 | 33.99 |
| Jan 14, 2020 | 33.96 |
| Jan 13, 2020 | 33.93 |
| Jan 10, 2020 | 33.89 |
| Jan 9, 2020 | 33.86 |
| Jan 8, 2020 | 33.82 |
| Jan 7, 2020 | 33.77 |
| Jan 6, 2020 | 33.73 |
| Jan 3, 2020 | 33.69 |
| Jan 2, 2020 | 33.66 |
| Dec 31, 2019 | 33.63 |
| Dec 30, 2019 | 33.60 |
| Dec 27, 2019 | 33.56 |
| Dec 26, 2019 | 33.52 |
| Dec 24, 2019 | 33.48 |
| Dec 23, 2019 | 33.44 |
| Dec 20, 2019 | 33.40 |
| Dec 19, 2019 | 33.35 |
| Dec 18, 2019 | 33.30 |
| Dec 17, 2019 | 33.26 |
| Dec 16, 2019 | 33.21 |
| Dec 13, 2019 | 33.17 |
| Dec 12, 2019 | 33.13 |
| Dec 11, 2019 | 33.08 |
| Dec 10, 2019 | 33.03 |
| Dec 9, 2019 | 32.98 |
| Dec 6, 2019 | 32.94 |
| Dec 5, 2019 | 32.89 |
| Dec 4, 2019 | 32.83 |
| Dec 3, 2019 | 32.78 |
| Dec 2, 2019 | 32.72 |
| Nov 29, 2019 | 32.67 |
| Nov 27, 2019 | 32.61 |
| Nov 26, 2019 | 32.55 |
| Nov 25, 2019 | 32.49 |
| Nov 22, 2019 | 32.43 |
| Nov 21, 2019 | 32.36 |
| Nov 20, 2019 | 32.30 |
| Nov 19, 2019 | 32.23 |
| Nov 18, 2019 | 32.17 |
| Nov 15, 2019 | 32.11 |
| Nov 14, 2019 | 32.04 |
| Nov 13, 2019 | 31.98 |
| Nov 12, 2019 | 31.91 |
| Nov 11, 2019 | 31.84 |
| Nov 8, 2019 | 31.76 |
| Nov 7, 2019 | 31.68 |
| Nov 6, 2019 | 31.62 |
| Nov 5, 2019 | 31.55 |
| Nov 4, 2019 | 31.48 |
| Nov 1, 2019 | 31.41 |
| Oct 31, 2019 | 31.34 |
| Oct 30, 2019 | 31.28 |
| Oct 29, 2019 | 31.20 |
| Oct 28, 2019 | 31.14 |
| Oct 25, 2019 | 31.07 |
| Oct 24, 2019 | 31.00 |
| Oct 23, 2019 | 30.93 |
| Oct 22, 2019 | 30.86 |
| Oct 21, 2019 | 30.79 |
| Oct 18, 2019 | 30.72 |
| Oct 17, 2019 | 30.65 |
| Oct 16, 2019 | 30.58 |
| Oct 15, 2019 | 30.51 |
| Oct 14, 2019 | 30.44 |
| Oct 11, 2019 | 30.37 |
| Oct 10, 2019 | 30.30 |
| Oct 9, 2019 | 30.24 |
| Oct 8, 2019 | 30.17 |
| Oct 7, 2019 | 30.10 |
| Oct 4, 2019 | 30.04 |
| Oct 3, 2019 | 29.98 |
| Oct 2, 2019 | 29.91 |
| Oct 1, 2019 | 29.85 |
| Sep 30, 2019 | 29.80 |
| Sep 27, 2019 | 29.74 |
| Sep 26, 2019 | 29.68 |
| Sep 25, 2019 | 29.61 |
| Sep 24, 2019 | 29.55 |
| Sep 23, 2019 | 29.49 |
| Sep 20, 2019 | 29.42 |
| Sep 19, 2019 | 29.36 |
| Sep 18, 2019 | 29.30 |
| Sep 17, 2019 | 29.24 |
| Sep 16, 2019 | 29.18 |
| Sep 13, 2019 | 29.12 |
| Sep 12, 2019 | 29.05 |
| Sep 11, 2019 | 28.98 |
| Sep 10, 2019 | 28.91 |
| Sep 9, 2019 | 28.84 |
| Sep 6, 2019 | 28.78 |
| Sep 5, 2019 | 28.71 |
| Sep 4, 2019 | 28.63 |
| Sep 3, 2019 | 28.57 |
| Aug 30, 2019 | 28.50 |
| Aug 29, 2019 | 28.43 |
| Aug 28, 2019 | 28.36 |
| Aug 27, 2019 | 28.29 |
| Aug 26, 2019 | 28.22 |
| Aug 23, 2019 | 28.15 |
| Aug 22, 2019 | 28.08 |
| Aug 21, 2019 | 28.00 |
| Aug 20, 2019 | 27.92 |
| Aug 19, 2019 | 27.84 |
| Aug 16, 2019 | 27.76 |
| Aug 15, 2019 | 27.68 |
| Aug 14, 2019 | 27.60 |
| Aug 13, 2019 | 27.53 |
| Aug 12, 2019 | 27.45 |
| Aug 9, 2019 | 27.37 |
| Aug 8, 2019 | 27.30 |
| Aug 7, 2019 | 27.22 |
| Aug 6, 2019 | 27.15 |
| Aug 5, 2019 | 27.09 |
| Aug 2, 2019 | 27.03 |
| Aug 1, 2019 | 26.95 |
| Jul 31, 2019 | 26.87 |
| Jul 30, 2019 | 26.80 |
| Jul 29, 2019 | 26.71 |
| Jul 26, 2019 | 26.64 |
| Jul 25, 2019 | 26.57 |
| Jul 24, 2019 | 26.50 |
| Jul 23, 2019 | 26.43 |
| Jul 22, 2019 | 26.37 |
| Jul 19, 2019 | 26.30 |
| Jul 18, 2019 | 26.25 |
| Jul 17, 2019 | 26.19 |
| Jul 16, 2019 | 26.13 |
| Jul 15, 2019 | 26.07 |
| Jul 12, 2019 | 26.01 |
| Jul 11, 2019 | 25.96 |
| Jul 10, 2019 | 25.90 |
| Jul 9, 2019 | 25.84 |
| Jul 8, 2019 | 25.79 |
| Jul 5, 2019 | 25.73 |
| Jul 3, 2019 | 25.68 |
| Jul 2, 2019 | 25.63 |
| Jul 1, 2019 | 25.57 |
| Jun 28, 2019 | 25.51 |
| Jun 27, 2019 | 25.46 |
| Jun 26, 2019 | 25.41 |
| Jun 25, 2019 | 25.38 |
| Jun 24, 2019 | 25.35 |
| Jun 21, 2019 | 25.33 |
| Jun 20, 2019 | 25.30 |
| Jun 19, 2019 | 25.27 |
| Jun 18, 2019 | 25.24 |
| Jun 17, 2019 | 25.21 |
| Jun 14, 2019 | 25.19 |
| Jun 13, 2019 | 25.16 |
| Jun 12, 2019 | 25.13 |
| Jun 11, 2019 | 25.11 |
| Jun 10, 2019 | 25.08 |
| Jun 7, 2019 | 25.05 |
| Jun 6, 2019 | 25.02 |
| Jun 5, 2019 | 24.99 |
| Jun 4, 2019 | 24.95 |
| Jun 3, 2019 | 24.92 |
| May 31, 2019 | 24.89 |
| May 30, 2019 | 24.86 |
| May 29, 2019 | 24.83 |
| May 28, 2019 | 24.81 |
| May 24, 2019 | 24.78 |
| May 23, 2019 | 24.75 |
| May 22, 2019 | 24.73 |
| May 21, 2019 | 24.70 |
| May 20, 2019 | 24.68 |
| May 17, 2019 | 24.65 |
| May 16, 2019 | 24.63 |
| May 15, 2019 | 24.61 |
| May 14, 2019 | 24.59 |
| May 13, 2019 | 24.57 |
| May 10, 2019 | 24.55 |
| May 9, 2019 | 24.54 |
| May 8, 2019 | 24.52 |
| May 7, 2019 | 24.50 |
| May 6, 2019 | 24.49 |
| May 3, 2019 | 24.47 |
| May 2, 2019 | 24.44 |
| May 1, 2019 | 24.42 |
| Apr 30, 2019 | 24.40 |
| Apr 29, 2019 | 24.38 |
| Apr 26, 2019 | 24.37 |
| Apr 25, 2019 | 24.36 |
| Apr 24, 2019 | 24.34 |
| Apr 23, 2019 | 24.33 |
| Apr 22, 2019 | 24.32 |
| Apr 18, 2019 | 24.32 |
| Apr 17, 2019 | 24.30 |
| Apr 16, 2019 | 24.28 |
| Apr 15, 2019 | 24.27 |
| Apr 12, 2019 | 24.27 |
| Apr 11, 2019 | 24.26 |
| Apr 10, 2019 | 24.26 |
| Apr 9, 2019 | 24.26 |
| Apr 8, 2019 | 24.27 |
| Apr 5, 2019 | 24.27 |
| Apr 4, 2019 | 24.27 |
| Apr 3, 2019 | 24.28 |
| Apr 2, 2019 | 24.30 |
| Apr 1, 2019 | 24.32 |
| Mar 29, 2019 | 24.33 |
| Mar 28, 2019 | 24.35 |
| Mar 27, 2019 | 24.37 |
| Mar 26, 2019 | 24.39 |
| Mar 25, 2019 | 24.40 |
| Mar 22, 2019 | 24.42 |
| Mar 21, 2019 | 24.44 |
| Mar 20, 2019 | 24.45 |
| Mar 19, 2019 | 24.47 |
| Mar 18, 2019 | 24.48 |
| Mar 15, 2019 | 24.49 |
| Mar 14, 2019 | 24.50 |
| Mar 13, 2019 | 24.51 |
| Mar 12, 2019 | 24.51 |
| Mar 11, 2019 | 24.51 |
| Mar 8, 2019 | 24.52 |
| Mar 7, 2019 | 24.52 |
| Mar 6, 2019 | 24.52 |
| Mar 5, 2019 | 24.53 |
| Mar 4, 2019 | 24.53 |
| Mar 1, 2019 | 24.53 |
| Feb 28, 2019 | 24.52 |
| Feb 27, 2019 | 24.52 |
| Feb 26, 2019 | 24.53 |
| Feb 25, 2019 | 24.53 |
| Feb 22, 2019 | 24.52 |
| Feb 21, 2019 | 24.52 |
| Feb 20, 2019 | 24.52 |
| Feb 19, 2019 | 24.52 |
| Feb 15, 2019 | 24.51 |
| Feb 14, 2019 | 24.51 |
| Feb 13, 2019 | 24.50 |
| Feb 12, 2019 | 24.49 |
| Feb 11, 2019 | 24.49 |
| Feb 8, 2019 | 24.50 |
| Feb 7, 2019 | 24.50 |
| Feb 6, 2019 | 24.51 |
| Feb 5, 2019 | 24.51 |
| Feb 4, 2019 | 24.52 |
| Feb 1, 2019 | 24.53 |
| Jan 31, 2019 | 24.54 |
| Jan 30, 2019 | 24.55 |
| Jan 29, 2019 | 24.56 |
| Jan 28, 2019 | 24.56 |
| Jan 25, 2019 | 24.57 |
| Jan 24, 2019 | 24.57 |
| Jan 23, 2019 | 24.58 |
| Jan 22, 2019 | 24.59 |
| Jan 18, 2019 | 24.61 |
| Jan 17, 2019 | 24.63 |
| Jan 16, 2019 | 24.63 |
| Jan 15, 2019 | 24.64 |
| Jan 14, 2019 | 24.66 |
| Jan 11, 2019 | 24.67 |
| Jan 10, 2019 | 24.69 |
| Jan 9, 2019 | 24.71 |
| Jan 8, 2019 | 24.72 |
| Jan 7, 2019 | 24.75 |
| Jan 4, 2019 | 24.77 |
| Jan 3, 2019 | 24.79 |
| Jan 2, 2019 | 24.82 |
| Dec 31, 2018 | 24.84 |
| Dec 28, 2018 | 24.86 |
| Dec 27, 2018 | 24.89 |
| Dec 26, 2018 | 24.92 |
| Dec 24, 2018 | 24.95 |
| Dec 21, 2018 | 24.99 |
| Dec 20, 2018 | 25.02 |
| Dec 19, 2018 | 25.05 |
| Dec 18, 2018 | 25.08 |
| Dec 17, 2018 | 25.11 |
| Dec 14, 2018 | 25.13 |
| Dec 13, 2018 | 25.14 |
| Dec 12, 2018 | 25.16 |
| Dec 11, 2018 | 25.17 |
| Dec 10, 2018 | 25.19 |
| Dec 7, 2018 | 25.20 |
| Dec 6, 2018 | 25.22 |
| Dec 4, 2018 | 25.23 |
| Dec 3, 2018 | 25.24 |
| Nov 30, 2018 | 25.25 |
| Nov 29, 2018 | 25.26 |
| Nov 28, 2018 | 25.27 |
| Nov 27, 2018 | 25.28 |
| Nov 26, 2018 | 25.30 |
| Nov 23, 2018 | 25.32 |
| Nov 21, 2018 | 25.34 |
| Nov 20, 2018 | 25.36 |
| Nov 19, 2018 | 25.39 |
| Nov 16, 2018 | 25.41 |
| Nov 15, 2018 | 25.44 |
| Nov 14, 2018 | 25.47 |
| Nov 13, 2018 | 25.50 |
| Nov 12, 2018 | 25.53 |
| Nov 9, 2018 | 25.57 |
| Nov 8, 2018 | 25.60 |
| Nov 7, 2018 | 25.64 |
| Nov 6, 2018 | 25.68 |
| Nov 5, 2018 | 25.72 |
| Nov 2, 2018 | 25.75 |
| Nov 1, 2018 | 25.79 |
| Oct 31, 2018 | 25.82 |
| Oct 30, 2018 | 25.86 |
| Oct 29, 2018 | 25.89 |
| Oct 26, 2018 | 25.94 |
| Oct 25, 2018 | 25.98 |
| Oct 24, 2018 | 26.02 |
| Oct 23, 2018 | 26.07 |
| Oct 22, 2018 | 26.09 |
| Oct 19, 2018 | 26.10 |
| Oct 18, 2018 | 26.10 |
| Oct 17, 2018 | 26.10 |
| Oct 16, 2018 | 26.10 |
| Oct 15, 2018 | 26.09 |
| Oct 12, 2018 | 26.09 |
| Oct 11, 2018 | 26.08 |
| Oct 10, 2018 | 26.08 |
| Oct 9, 2018 | 26.07 |
| Oct 8, 2018 | 26.06 |
| Oct 5, 2018 | 26.05 |
| Oct 4, 2018 | 26.04 |
| Oct 3, 2018 | 26.03 |
| Oct 2, 2018 | 26.01 |
| Oct 1, 2018 | 25.98 |
| Sep 28, 2018 | 25.96 |
| Sep 27, 2018 | 25.93 |
| Sep 26, 2018 | 25.91 |
| Sep 25, 2018 | 25.89 |
| Sep 24, 2018 | 25.86 |
| Sep 21, 2018 | 25.85 |
| Sep 20, 2018 | 25.83 |
| Sep 19, 2018 | 25.81 |
| Sep 18, 2018 | 25.80 |
| Sep 17, 2018 | 25.78 |
| Sep 14, 2018 | 25.77 |
| Sep 13, 2018 | 25.75 |
| Sep 12, 2018 | 25.73 |
| Sep 11, 2018 | 25.72 |
| Sep 10, 2018 | 25.70 |
| Sep 7, 2018 | 25.67 |
| Sep 6, 2018 | 25.65 |
| Sep 5, 2018 | 25.62 |
| Sep 4, 2018 | 25.60 |
| Aug 31, 2018 | 25.57 |
| Aug 30, 2018 | 25.53 |
| Aug 29, 2018 | 25.50 |
| Aug 28, 2018 | 25.48 |
| Aug 27, 2018 | 25.45 |
| Aug 24, 2018 | 25.41 |
| Aug 23, 2018 | 25.38 |
| Aug 22, 2018 | 25.35 |
| Aug 21, 2018 | 25.31 |
| Aug 20, 2018 | 25.28 |
| Aug 17, 2018 | 25.25 |
| Aug 16, 2018 | 25.22 |
| Aug 15, 2018 | 25.19 |
| Aug 14, 2018 | 25.16 |
| Aug 13, 2018 | 25.13 |
| Aug 10, 2018 | 25.10 |
| Aug 9, 2018 | 25.07 |
| Aug 8, 2018 | 25.04 |
| Aug 7, 2018 | 25.01 |
| Aug 6, 2018 | 24.98 |
| Aug 3, 2018 | 24.95 |
| Aug 2, 2018 | 24.92 |
| Aug 1, 2018 | 24.89 |
| Jul 31, 2018 | 24.87 |
| Jul 30, 2018 | 24.84 |
| Jul 27, 2018 | 24.81 |
| Jul 26, 2018 | 24.79 |
| Jul 25, 2018 | 24.76 |
| Jul 24, 2018 | 24.73 |
| Jul 23, 2018 | 24.71 |
| Jul 20, 2018 | 24.68 |
| Jul 19, 2018 | 24.66 |
| Jul 18, 2018 | 24.64 |
| Jul 17, 2018 | 24.62 |
| Jul 16, 2018 | 24.60 |
| Jul 13, 2018 | 24.58 |
| Jul 12, 2018 | 24.55 |
| Jul 11, 2018 | 24.52 |
| Jul 10, 2018 | 24.48 |
| Jul 9, 2018 | 24.45 |
| Jul 6, 2018 | 24.41 |
| Jul 5, 2018 | 24.38 |
| Jul 3, 2018 | 24.33 |
| Jul 2, 2018 | 24.29 |
| Jun 29, 2018 | 24.26 |
| Jun 28, 2018 | 24.23 |
| Jun 27, 2018 | 24.19 |
| Jun 26, 2018 | 24.14 |
| Jun 25, 2018 | 24.10 |
| Jun 22, 2018 | 24.05 |
| Jun 21, 2018 | 24.00 |
| Jun 20, 2018 | 23.95 |
| Jun 19, 2018 | 23.90 |
| Jun 18, 2018 | 23.85 |
| Jun 15, 2018 | 23.80 |
| Jun 14, 2018 | 23.74 |
| Jun 13, 2018 | 23.69 |
| Jun 12, 2018 | 23.64 |
| Jun 11, 2018 | 23.58 |
| Jun 8, 2018 | 23.53 |
| Jun 7, 2018 | 23.47 |
| Jun 6, 2018 | 23.42 |
| Jun 5, 2018 | 23.36 |
| Jun 4, 2018 | 23.31 |
| Jun 1, 2018 | 23.26 |
| May 31, 2018 | 23.21 |
| May 30, 2018 | 23.16 |
| May 29, 2018 | 23.10 |
| May 25, 2018 | 23.05 |
| May 24, 2018 | 23.01 |
| May 23, 2018 | 22.96 |
| May 22, 2018 | 22.92 |
| May 21, 2018 | 22.88 |
| May 18, 2018 | 22.84 |
| May 17, 2018 | 22.80 |
| May 16, 2018 | 22.76 |
| May 15, 2018 | 22.72 |
| May 14, 2018 | 22.69 |
| May 11, 2018 | 22.65 |
| May 10, 2018 | 22.61 |
| May 9, 2018 | 22.56 |
| May 8, 2018 | 22.52 |
| May 7, 2018 | 22.49 |
| May 4, 2018 | 22.45 |
| May 3, 2018 | 22.41 |
| May 2, 2018 | 22.38 |
| May 1, 2018 | 22.34 |
| Apr 30, 2018 | 22.32 |
| Apr 27, 2018 | 22.29 |
| Apr 26, 2018 | 22.26 |
| Apr 25, 2018 | 22.23 |
| Apr 24, 2018 | 22.20 |
| Apr 23, 2018 | 22.17 |
| Apr 20, 2018 | 22.14 |
| Apr 19, 2018 | 22.11 |
| Apr 18, 2018 | 22.07 |
| Apr 17, 2018 | 22.04 |
| Apr 16, 2018 | 22.01 |
| Apr 13, 2018 | 21.98 |
| Apr 12, 2018 | 21.96 |
| Apr 11, 2018 | 21.93 |
| Apr 10, 2018 | 21.90 |
| Apr 9, 2018 | 21.87 |
| Apr 6, 2018 | 21.84 |
| Apr 5, 2018 | 21.81 |
| Apr 4, 2018 | 21.76 |
| Apr 3, 2018 | 21.73 |
| Apr 2, 2018 | 21.70 |
| Mar 29, 2018 | 21.67 |
| Mar 28, 2018 | 21.64 |
| Mar 27, 2018 | 21.60 |
| Mar 26, 2018 | 21.57 |
| Mar 23, 2018 | 21.54 |
| Mar 22, 2018 | 21.50 |
| Mar 21, 2018 | 21.47 |
| Mar 20, 2018 | 21.43 |
| Mar 19, 2018 | 21.40 |
| Mar 16, 2018 | 21.37 |
| Mar 15, 2018 | 21.33 |
| Mar 14, 2018 | 21.30 |
| Mar 13, 2018 | 21.27 |
| Mar 12, 2018 | 21.23 |
| Mar 9, 2018 | 21.19 |
| Mar 8, 2018 | 21.15 |
| Mar 7, 2018 | 21.12 |
| Mar 6, 2018 | 21.08 |
| Mar 5, 2018 | 21.05 |
| Mar 2, 2018 | 21.02 |
| Mar 1, 2018 | 20.99 |
| Feb 28, 2018 | 20.97 |
| Feb 27, 2018 | 20.94 |
| Feb 26, 2018 | 20.92 |
| Feb 23, 2018 | 20.89 |
| Feb 22, 2018 | 20.86 |
| Feb 21, 2018 | 20.84 |
| Feb 20, 2018 | 20.81 |
| Feb 16, 2018 | 20.79 |
| Feb 15, 2018 | 20.77 |
| Feb 14, 2018 | 20.74 |
| Feb 13, 2018 | 20.72 |
| Feb 12, 2018 | 20.69 |
| Feb 9, 2018 | 20.67 |
| Feb 8, 2018 | 20.65 |
| Feb 7, 2018 | 20.62 |
| Feb 6, 2018 | 20.60 |
| Feb 5, 2018 | 20.57 |
| Feb 2, 2018 | 20.54 |
| Feb 1, 2018 | 20.51 |
| Jan 31, 2018 | 20.47 |
| Jan 30, 2018 | 20.43 |
| Jan 29, 2018 | 20.39 |
| Jan 26, 2018 | 20.34 |
| Jan 25, 2018 | 20.30 |
| Jan 24, 2018 | 20.25 |
| Jan 23, 2018 | 20.20 |
| Jan 22, 2018 | 20.16 |
| Jan 19, 2018 | 20.11 |
| Jan 18, 2018 | 20.06 |
| Jan 17, 2018 | 20.02 |
| Jan 16, 2018 | 19.97 |
| Jan 12, 2018 | 19.91 |
| Jan 11, 2018 | 19.83 |
| Jan 10, 2018 | 19.77 |
| Jan 9, 2018 | 19.70 |
| Jan 8, 2018 | 19.63 |
| Jan 5, 2018 | 19.58 |
| Jan 4, 2018 | 19.54 |
| Jan 3, 2018 | 19.51 |
| Jan 2, 2018 | 19.49 |
| Dec 29, 2017 | 19.46 |
| Dec 28, 2017 | 19.44 |
| Dec 27, 2017 | 19.42 |
| Dec 26, 2017 | 19.41 |
| Dec 22, 2017 | 19.39 |
| Dec 21, 2017 | 19.37 |
| Dec 20, 2017 | 19.36 |
| Dec 19, 2017 | 19.34 |
| Dec 18, 2017 | 19.33 |
| Dec 15, 2017 | 19.32 |
| Dec 14, 2017 | 19.31 |
| Dec 13, 2017 | 19.31 |
| Dec 12, 2017 | 19.30 |
| Dec 11, 2017 | 19.30 |
| Dec 8, 2017 | 19.30 |
| Dec 7, 2017 | 19.30 |
| Dec 6, 2017 | 19.29 |
| Dec 5, 2017 | 19.28 |
| Dec 4, 2017 | 19.27 |
| Dec 1, 2017 | 19.26 |
| Nov 30, 2017 | 19.25 |
| Nov 29, 2017 | 19.24 |
| Nov 28, 2017 | 19.22 |
| Nov 27, 2017 | 19.21 |
| Nov 24, 2017 | 19.21 |
| Nov 22, 2017 | 19.20 |
| Nov 21, 2017 | 19.19 |
| Nov 20, 2017 | 19.18 |
| Nov 17, 2017 | 19.17 |
| Nov 16, 2017 | 19.15 |
| Nov 15, 2017 | 19.14 |
| Nov 14, 2017 | 19.13 |
| Nov 13, 2017 | 19.13 |
| Nov 10, 2017 | 19.11 |
| Nov 9, 2017 | 19.10 |
| Nov 8, 2017 | 19.09 |
| Nov 7, 2017 | 19.09 |
| Nov 6, 2017 | 19.08 |
| Nov 3, 2017 | 19.08 |
| Nov 2, 2017 | 19.07 |
| Nov 1, 2017 | 19.06 |
| Oct 31, 2017 | 19.05 |
| Oct 30, 2017 | 19.04 |
| Oct 27, 2017 | 19.03 |
| Oct 26, 2017 | 19.02 |
| Oct 25, 2017 | 19.02 |
| Oct 24, 2017 | 19.02 |
| Oct 23, 2017 | 19.02 |
| Oct 20, 2017 | 19.02 |
| Oct 19, 2017 | 19.02 |
| Oct 18, 2017 | 19.03 |
| Oct 17, 2017 | 19.03 |
| Oct 16, 2017 | 19.04 |
| Oct 13, 2017 | 19.04 |
| Oct 12, 2017 | 19.04 |
| Oct 11, 2017 | 19.05 |
| Oct 10, 2017 | 19.05 |
| Oct 9, 2017 | 19.06 |
| Oct 6, 2017 | 19.06 |
| Oct 5, 2017 | 19.07 |
| Oct 4, 2017 | 19.07 |
| Oct 3, 2017 | 19.07 |
| Oct 2, 2017 | 19.07 |
| Sep 29, 2017 | 19.08 |
| Sep 28, 2017 | 19.08 |
| Sep 27, 2017 | 19.08 |
| Sep 26, 2017 | 19.08 |
| Sep 25, 2017 | 19.09 |
| Sep 22, 2017 | 19.09 |
| Sep 21, 2017 | 19.11 |
| Sep 20, 2017 | 19.11 |
| Sep 19, 2017 | 19.12 |
| Sep 18, 2017 | 19.13 |
| Sep 15, 2017 | 19.15 |
| Sep 14, 2017 | 19.16 |
| Sep 13, 2017 | 19.17 |
| Sep 12, 2017 | 19.18 |
| Sep 11, 2017 | 19.20 |
| Sep 8, 2017 | 19.22 |
| Sep 7, 2017 | 19.23 |
| Sep 6, 2017 | 19.24 |
| Sep 5, 2017 | 19.25 |
| Sep 1, 2017 | 19.25 |
| Aug 31, 2017 | 19.26 |
| Aug 30, 2017 | 19.26 |
| Aug 29, 2017 | 19.26 |
| Aug 28, 2017 | 19.26 |
| Aug 25, 2017 | 19.26 |
| Aug 24, 2017 | 19.26 |
| Aug 23, 2017 | 19.26 |
| Aug 22, 2017 | 19.25 |
| Aug 21, 2017 | 19.25 |
| Aug 18, 2017 | 19.25 |
| Aug 17, 2017 | 19.25 |
| Aug 16, 2017 | 19.26 |
| Aug 15, 2017 | 19.26 |
| Aug 14, 2017 | 19.26 |
| Aug 11, 2017 | 19.26 |
| Aug 10, 2017 | 19.27 |
| Aug 9, 2017 | 19.27 |
| Aug 8, 2017 | 19.27 |
| Aug 7, 2017 | 19.27 |
| Aug 4, 2017 | 19.28 |
| Aug 3, 2017 | 19.28 |
| Aug 2, 2017 | 19.28 |
| Aug 1, 2017 | 19.27 |
| Jul 31, 2017 | 19.27 |
| Jul 28, 2017 | 19.27 |
| Jul 27, 2017 | 19.27 |
| Jul 26, 2017 | 19.27 |
| Jul 25, 2017 | 19.27 |
| Jul 24, 2017 | 19.26 |
| Jul 21, 2017 | 19.26 |
| Jul 20, 2017 | 19.26 |
| Jul 19, 2017 | 19.26 |
| Jul 18, 2017 | 19.25 |
| Jul 17, 2017 | 19.25 |
| Jul 14, 2017 | 19.24 |
| Jul 13, 2017 | 19.23 |
| Jul 12, 2017 | 19.22 |
| Jul 11, 2017 | 19.20 |
| Jul 10, 2017 | 19.19 |
| Jul 7, 2017 | 19.18 |
| Jul 6, 2017 | 19.16 |
| Jul 5, 2017 | 19.15 |
| Jul 3, 2017 | 19.13 |
| Jun 30, 2017 | 19.11 |
| Jun 29, 2017 | 19.10 |
| Jun 28, 2017 | 19.07 |
| Jun 27, 2017 | 19.05 |
| Jun 26, 2017 | 19.02 |
| Jun 23, 2017 | 19.01 |
| Jun 22, 2017 | 18.99 |
| Jun 21, 2017 | 18.97 |
| Jun 20, 2017 | 18.95 |
| Jun 19, 2017 | 18.94 |
| Jun 16, 2017 | 18.92 |
| Jun 15, 2017 | 18.90 |
| Jun 14, 2017 | 18.88 |
| Jun 13, 2017 | 18.86 |
| Jun 12, 2017 | 18.83 |
| Jun 9, 2017 | 18.81 |
| Jun 8, 2017 | 18.79 |
| Jun 7, 2017 | 18.77 |
| Jun 6, 2017 | 18.75 |
| Jun 5, 2017 | 18.74 |
| Jun 2, 2017 | 18.72 |
| Jun 1, 2017 | 18.69 |
| May 31, 2017 | 18.67 |
| May 30, 2017 | 18.65 |
| May 26, 2017 | 18.64 |
| May 25, 2017 | 18.61 |
| May 24, 2017 | 18.60 |
| May 23, 2017 | 18.58 |
| May 22, 2017 | 18.56 |
| May 19, 2017 | 18.54 |
| May 18, 2017 | 18.52 |
| May 17, 2017 | 18.50 |
| May 16, 2017 | 18.48 |
| May 15, 2017 | 18.45 |
| May 12, 2017 | 18.43 |
| May 11, 2017 | 18.41 |
| May 10, 2017 | 18.39 |
| May 9, 2017 | 18.37 |
| May 8, 2017 | 18.34 |
| May 5, 2017 | 18.32 |
| May 4, 2017 | 18.30 |
| May 3, 2017 | 18.27 |
| May 2, 2017 | 18.25 |
| May 1, 2017 | 18.22 |
| Apr 28, 2017 | 18.20 |
| Apr 27, 2017 | 18.17 |
| Apr 26, 2017 | 18.14 |
| Apr 25, 2017 | 18.10 |
| Apr 24, 2017 | 18.07 |
| Apr 21, 2017 | 18.04 |
| Apr 20, 2017 | 18.00 |
| Apr 19, 2017 | 17.97 |
| Apr 18, 2017 | 17.93 |
| Apr 17, 2017 | 17.90 |
| Apr 13, 2017 | 17.87 |
| Apr 12, 2017 | 17.84 |
| Apr 11, 2017 | 17.81 |
| Apr 10, 2017 | 17.78 |
| Apr 7, 2017 | 17.75 |
| Apr 6, 2017 | 17.73 |
| Apr 5, 2017 | 17.70 |
| Apr 4, 2017 | 17.68 |
| Apr 3, 2017 | 17.65 |
| Mar 31, 2017 | 17.62 |
| Mar 30, 2017 | 17.60 |
| Mar 29, 2017 | 17.59 |
| Mar 28, 2017 | 17.59 |
| Mar 27, 2017 | 17.58 |
| Mar 24, 2017 | 17.58 |
| Mar 23, 2017 | 17.57 |
| Mar 22, 2017 | 17.57 |
| Mar 21, 2017 | 17.56 |
| Mar 20, 2017 | 17.56 |
| Mar 17, 2017 | 17.56 |
| Mar 16, 2017 | 17.55 |
| Mar 15, 2017 | 17.54 |
| Mar 14, 2017 | 17.53 |
| Mar 13, 2017 | 17.52 |
| Mar 10, 2017 | 17.51 |
| Mar 9, 2017 | 17.50 |
| Mar 8, 2017 | 17.49 |
| Mar 7, 2017 | 17.48 |
| Mar 6, 2017 | 17.47 |
| Mar 3, 2017 | 17.47 |
| Mar 2, 2017 | 17.46 |
| Mar 1, 2017 | 17.45 |
| Feb 28, 2017 | 17.44 |
| Feb 27, 2017 | 17.43 |
| Feb 24, 2017 | 17.41 |
| Feb 23, 2017 | 17.40 |
| Feb 22, 2017 | 17.39 |
| Feb 21, 2017 | 17.38 |
| Feb 17, 2017 | 17.38 |
| Feb 16, 2017 | 17.37 |
| Feb 15, 2017 | 17.37 |
| Feb 14, 2017 | 17.36 |
| Feb 13, 2017 | 17.35 |
| Feb 10, 2017 | 17.34 |
| Feb 9, 2017 | 17.34 |
| Feb 8, 2017 | 17.33 |
| Feb 7, 2017 | 17.32 |
| Feb 6, 2017 | 17.31 |
| Feb 3, 2017 | 17.30 |
| Feb 2, 2017 | 17.29 |
| Feb 1, 2017 | 17.28 |
| Jan 31, 2017 | 17.27 |
| Jan 30, 2017 | 17.26 |
| Jan 27, 2017 | 17.24 |
| Jan 26, 2017 | 17.23 |
| Jan 25, 2017 | 17.22 |
| Jan 24, 2017 | 17.20 |
| Jan 23, 2017 | 17.18 |
| Jan 20, 2017 | 17.17 |
| Jan 19, 2017 | 17.15 |
| Jan 18, 2017 | 17.14 |
| Jan 17, 2017 | 17.13 |
| Jan 13, 2017 | 17.12 |
| Jan 12, 2017 | 17.12 |
| Jan 11, 2017 | 17.12 |
| Jan 10, 2017 | 17.10 |
| Jan 9, 2017 | 17.09 |
| Jan 6, 2017 | 17.08 |
| Jan 5, 2017 | 17.07 |
| Jan 4, 2017 | 17.05 |
| Jan 3, 2017 | 17.03 |
| Dec 30, 2016 | 17.02 |
| Dec 29, 2016 | 17.00 |
| Dec 28, 2016 | 16.99 |
| Dec 27, 2016 | 16.97 |
| Dec 23, 2016 | 16.95 |
| Dec 22, 2016 | 16.93 |
| Dec 21, 2016 | 16.91 |
| Dec 20, 2016 | 16.89 |
| Dec 19, 2016 | 16.88 |
| Dec 16, 2016 | 16.86 |
| Dec 15, 2016 | 16.84 |
| Dec 14, 2016 | 16.83 |
| Dec 13, 2016 | 16.81 |
| Dec 12, 2016 | 16.79 |
| Dec 9, 2016 | 16.78 |
| Dec 8, 2016 | 16.76 |
| Dec 7, 2016 | 16.74 |
| Dec 6, 2016 | 16.72 |
| Dec 5, 2016 | 16.70 |
| Dec 2, 2016 | 16.68 |
| Dec 1, 2016 | 16.66 |
| Nov 30, 2016 | 16.64 |
| Nov 29, 2016 | 16.62 |
| Nov 28, 2016 | 16.60 |
| Nov 25, 2016 | 16.57 |
| Nov 23, 2016 | 16.55 |
| Nov 22, 2016 | 16.52 |
| Nov 21, 2016 | 16.50 |
| Nov 18, 2016 | 16.47 |
| Nov 17, 2016 | 16.45 |
| Nov 16, 2016 | 16.44 |
| Nov 15, 2016 | 16.42 |
| Nov 14, 2016 | 16.41 |
| Nov 11, 2016 | 16.40 |
| Nov 10, 2016 | 16.40 |
| Nov 9, 2016 | 16.39 |
| Nov 8, 2016 | 16.39 |
| Nov 7, 2016 | 16.38 |
| Nov 4, 2016 | 16.38 |
| Nov 3, 2016 | 16.38 |
| Nov 2, 2016 | 16.37 |
| Nov 1, 2016 | 16.37 |
| Oct 31, 2016 | 16.37 |
| Oct 28, 2016 | 16.37 |
| Oct 27, 2016 | 16.37 |
| Oct 26, 2016 | 16.36 |
| Oct 25, 2016 | 16.35 |
| Oct 24, 2016 | 16.35 |
| Oct 21, 2016 | 16.34 |
| Oct 20, 2016 | 16.33 |
| Oct 19, 2016 | 16.32 |
| Oct 18, 2016 | 16.32 |
| Oct 17, 2016 | 16.31 |
| Oct 14, 2016 | 16.30 |
| Oct 13, 2016 | 16.30 |
| Oct 12, 2016 | 16.29 |
| Oct 11, 2016 | 16.28 |
| Oct 10, 2016 | 16.28 |
| Oct 7, 2016 | 16.27 |
| Oct 6, 2016 | 16.26 |
| Oct 5, 2016 | 16.25 |
| Oct 4, 2016 | 16.24 |
| Oct 3, 2016 | 16.24 |
| Sep 30, 2016 | 16.23 |
| Sep 29, 2016 | 16.22 |
| Sep 28, 2016 | 16.22 |
| Sep 27, 2016 | 16.21 |
| Sep 26, 2016 | 16.21 |
| Sep 23, 2016 | 16.21 |
| Sep 22, 2016 | 16.20 |
| Sep 21, 2016 | 16.19 |
| Sep 20, 2016 | 16.18 |
| Sep 19, 2016 | 16.17 |
| Sep 16, 2016 | 16.17 |
| Sep 15, 2016 | 16.17 |
| Sep 14, 2016 | 16.16 |
| Sep 13, 2016 | 16.16 |
| Sep 12, 2016 | 16.16 |
| Sep 9, 2016 | 16.15 |
| Sep 8, 2016 | 16.15 |
| Sep 7, 2016 | 16.14 |
| Sep 6, 2016 | 16.13 |
| Sep 2, 2016 | 16.12 |
| Sep 1, 2016 | 16.12 |
| Aug 31, 2016 | 16.11 |
| Aug 30, 2016 | 16.10 |
| Aug 29, 2016 | 16.09 |
| Aug 26, 2016 | 16.08 |
| Aug 25, 2016 | 16.07 |
| Aug 24, 2016 | 16.06 |
| Aug 23, 2016 | 16.05 |
| Aug 22, 2016 | 16.03 |
| Aug 19, 2016 | 16.03 |
| Aug 18, 2016 | 16.03 |
| Aug 17, 2016 | 16.04 |
| Aug 16, 2016 | 16.04 |
| Aug 15, 2016 | 16.05 |
| Aug 12, 2016 | 16.06 |
| Aug 11, 2016 | 16.06 |
| Aug 10, 2016 | 16.06 |
| Aug 9, 2016 | 16.06 |
| Aug 8, 2016 | 16.07 |
| Aug 5, 2016 | 16.07 |
| Aug 4, 2016 | 16.07 |
| Aug 3, 2016 | 16.07 |
| Aug 2, 2016 | 16.08 |
| Aug 1, 2016 | 16.08 |
| Jul 29, 2016 | 16.08 |
| Jul 28, 2016 | 16.09 |
| Jul 27, 2016 | 16.09 |
| Jul 26, 2016 | 16.09 |
| Jul 25, 2016 | 16.09 |
| Jul 22, 2016 | 16.10 |
| Jul 21, 2016 | 16.10 |
| Jul 20, 2016 | 16.10 |
| Jul 19, 2016 | 16.10 |
| Jul 18, 2016 | 16.10 |
| Jul 15, 2016 | 16.09 |
| Jul 14, 2016 | 16.09 |
| Jul 13, 2016 | 16.09 |
| Jul 12, 2016 | 16.10 |
| Jul 11, 2016 | 16.10 |
| Jul 8, 2016 | 16.11 |
| Jul 7, 2016 | 16.11 |
| Jul 6, 2016 | 16.12 |
| Jul 5, 2016 | 16.13 |
| Jul 1, 2016 | 16.14 |
| Jun 30, 2016 | 16.16 |
| Jun 29, 2016 | 16.17 |
| Jun 28, 2016 | 16.18 |
| Jun 27, 2016 | 16.19 |
| Jun 24, 2016 | 16.20 |
| Jun 23, 2016 | 16.21 |
| Jun 22, 2016 | 16.21 |
| Jun 21, 2016 | 16.21 |
| Jun 20, 2016 | 16.21 |
| Jun 17, 2016 | 16.21 |
| Jun 16, 2016 | 16.21 |
| Jun 15, 2016 | 16.22 |
| Jun 14, 2016 | 16.23 |
| Jun 13, 2016 | 16.24 |
| Jun 10, 2016 | 16.25 |
| Jun 9, 2016 | 16.25 |
| Jun 8, 2016 | 16.25 |
| Jun 7, 2016 | 16.26 |
| Jun 6, 2016 | 16.26 |
| Jun 3, 2016 | 16.26 |
| Jun 2, 2016 | 16.27 |
| Jun 1, 2016 | 16.27 |
| May 31, 2016 | 16.28 |
| May 27, 2016 | 16.28 |
| May 26, 2016 | 16.29 |