Franklin Covey (FC) Price (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 27.00 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,091.98 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 32.97 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 156.70 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 87.82 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 33.76 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 36.60 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 79.06 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 46.76 |
| 10 | Franklin Covey | 255.45 Mn | 241.74 Mn | 45.27 Mn | 22.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 22.36 |
| May 20, 2026 | 21.83 |
| May 19, 2026 | 21.30 |
| May 18, 2026 | 20.76 |
| May 15, 2026 | 20.49 |
| May 14, 2026 | 20.80 |
| May 13, 2026 | 21.28 |
| May 12, 2026 | 21.44 |
| May 11, 2026 | 21.99 |
| May 8, 2026 | 22.15 |
| May 7, 2026 | 22.55 |
| May 6, 2026 | 22.45 |
| May 5, 2026 | 22.54 |
| May 4, 2026 | 21.89 |
| May 1, 2026 | 21.48 |
| Apr 30, 2026 | 21.20 |
| Apr 29, 2026 | 21.63 |
| Apr 28, 2026 | 22.25 |
| Apr 27, 2026 | 21.28 |
| Apr 24, 2026 | 21.61 |
| Apr 23, 2026 | 21.86 |
| Apr 22, 2026 | 22.87 |
| Apr 21, 2026 | 23.26 |
| Apr 20, 2026 | 23.38 |
| Apr 17, 2026 | 23.58 |
| Apr 16, 2026 | 23.07 |
| Apr 15, 2026 | 23.25 |
| Apr 14, 2026 | 23.01 |
| Apr 13, 2026 | 22.74 |
| Apr 10, 2026 | 21.55 |
| Apr 9, 2026 | 21.50 |
| Apr 8, 2026 | 21.77 |
| Apr 7, 2026 | 22.02 |
| Apr 6, 2026 | 23.26 |
| Apr 2, 2026 | 23.32 |
| Apr 1, 2026 | 16.15 |
| Mar 31, 2026 | 15.79 |
| Mar 30, 2026 | 15.52 |
| Mar 27, 2026 | 15.29 |
| Mar 26, 2026 | 15.45 |
| Mar 25, 2026 | 15.11 |
| Mar 24, 2026 | 14.23 |
| Mar 23, 2026 | 13.59 |
| Mar 20, 2026 | 12.19 |
| Mar 19, 2026 | 11.92 |
| Mar 18, 2026 | 11.64 |
| Mar 17, 2026 | 12.08 |
| Mar 16, 2026 | 11.99 |
| Mar 13, 2026 | 11.54 |
| Mar 12, 2026 | 11.67 |
| Mar 11, 2026 | 11.77 |
| Mar 10, 2026 | 11.82 |
| Mar 9, 2026 | 12.11 |
| Mar 6, 2026 | 12.34 |
| Mar 5, 2026 | 12.88 |
| Mar 4, 2026 | 12.79 |
| Mar 3, 2026 | 12.76 |
| Mar 2, 2026 | 12.81 |
| Feb 27, 2026 | 13.02 |
| Feb 26, 2026 | 13.45 |
| Feb 25, 2026 | 13.68 |
| Feb 24, 2026 | 13.63 |
| Feb 23, 2026 | 13.73 |
| Feb 20, 2026 | 14.92 |
| Feb 19, 2026 | 16.18 |
| Feb 18, 2026 | 16.92 |
| Feb 17, 2026 | 17.42 |
| Feb 13, 2026 | 17.76 |
| Feb 12, 2026 | 18.05 |
| Feb 11, 2026 | 18.75 |
| Feb 10, 2026 | 19.43 |
| Feb 9, 2026 | 19.61 |
| Feb 6, 2026 | 19.49 |
| Feb 5, 2026 | 18.93 |
| Feb 4, 2026 | 19.78 |
| Feb 3, 2026 | 19.69 |
| Feb 2, 2026 | 20.65 |
| Jan 30, 2026 | 20.37 |
| Jan 29, 2026 | 20.46 |
| Jan 28, 2026 | 20.05 |
| Jan 27, 2026 | 19.98 |
| Jan 26, 2026 | 20.70 |
| Jan 23, 2026 | 20.77 |
| Jan 22, 2026 | 20.99 |
| Jan 21, 2026 | 20.99 |
| Jan 20, 2026 | 20.51 |
| Jan 16, 2026 | 20.95 |
| Jan 15, 2026 | 21.06 |
| Jan 14, 2026 | 19.92 |
| Jan 13, 2026 | 19.40 |
| Jan 12, 2026 | 19.20 |
| Jan 9, 2026 | 18.96 |
| Jan 8, 2026 | 17.91 |
| Jan 7, 2026 | 17.82 |
| Jan 6, 2026 | 17.98 |
| Jan 5, 2026 | 17.20 |
| Jan 2, 2026 | 16.64 |
| Dec 31, 2025 | 16.78 |
| Dec 30, 2025 | 16.91 |
| Dec 29, 2025 | 17.16 |
| Dec 26, 2025 | 17.08 |
| Dec 24, 2025 | 16.97 |
| Dec 23, 2025 | 16.83 |
| Dec 22, 2025 | 17.00 |
| Dec 19, 2025 | 16.88 |
| Dec 18, 2025 | 16.97 |
| Dec 17, 2025 | 16.73 |
| Dec 16, 2025 | 16.31 |
| Dec 15, 2025 | 16.22 |
| Dec 12, 2025 | 16.63 |
| Dec 11, 2025 | 16.65 |
| Dec 10, 2025 | 16.43 |
| Dec 9, 2025 | 16.16 |
| Dec 8, 2025 | 15.91 |
| Dec 5, 2025 | 15.89 |
| Dec 4, 2025 | 16.22 |
| Dec 3, 2025 | 15.88 |
| Dec 2, 2025 | 15.67 |
| Dec 1, 2025 | 15.80 |
| Nov 28, 2025 | 15.72 |
| Nov 26, 2025 | 15.62 |
| Nov 25, 2025 | 15.47 |
| Nov 24, 2025 | 14.81 |
| Nov 21, 2025 | 15.05 |
| Nov 20, 2025 | 14.18 |
| Nov 19, 2025 | 14.76 |
| Nov 18, 2025 | 15.13 |
| Nov 17, 2025 | 14.66 |
| Nov 14, 2025 | 14.99 |
| Nov 13, 2025 | 15.09 |
| Nov 12, 2025 | 15.15 |
| Nov 11, 2025 | 15.38 |
| Nov 10, 2025 | 14.91 |
| Nov 7, 2025 | 14.89 |
| Nov 6, 2025 | 15.90 |
| Nov 5, 2025 | 17.68 |
| Nov 4, 2025 | 16.82 |
| Nov 3, 2025 | 16.39 |
| Oct 31, 2025 | 16.98 |
| Oct 30, 2025 | 16.95 |
| Oct 29, 2025 | 16.96 |
| Oct 28, 2025 | 17.89 |
| Oct 27, 2025 | 18.04 |
| Oct 24, 2025 | 18.68 |
| Oct 23, 2025 | 18.97 |
| Oct 22, 2025 | 18.17 |
| Oct 21, 2025 | 19.23 |
| Oct 20, 2025 | 18.44 |
| Oct 17, 2025 | 17.65 |
| Oct 16, 2025 | 17.55 |
| Oct 15, 2025 | 17.72 |
| Oct 14, 2025 | 17.67 |
| Oct 13, 2025 | 17.57 |
| Oct 10, 2025 | 17.16 |
| Oct 9, 2025 | 17.93 |
| Oct 8, 2025 | 18.29 |
| Oct 7, 2025 | 18.06 |
| Oct 6, 2025 | 18.60 |
| Oct 3, 2025 | 19.55 |
| Oct 2, 2025 | 19.11 |
| Oct 1, 2025 | 18.90 |
| Sep 30, 2025 | 19.41 |
| Sep 29, 2025 | 19.73 |
| Sep 26, 2025 | 20.19 |
| Sep 25, 2025 | 19.10 |
| Sep 24, 2025 | 19.50 |
| Sep 23, 2025 | 19.45 |
| Sep 22, 2025 | 20.16 |
| Sep 19, 2025 | 19.75 |
| Sep 18, 2025 | 19.95 |
| Sep 17, 2025 | 19.29 |
| Sep 16, 2025 | 19.47 |
| Sep 15, 2025 | 19.10 |
| Sep 12, 2025 | 19.01 |
| Sep 11, 2025 | 19.49 |
| Sep 10, 2025 | 18.49 |
| Sep 9, 2025 | 18.79 |
| Sep 8, 2025 | 19.19 |
| Sep 5, 2025 | 19.32 |
| Sep 4, 2025 | 19.30 |
| Sep 3, 2025 | 18.89 |
| Sep 2, 2025 | 19.59 |
| Aug 29, 2025 | 19.56 |
| Aug 28, 2025 | 19.68 |
| Aug 27, 2025 | 19.68 |
| Aug 26, 2025 | 19.54 |
| Aug 25, 2025 | 19.35 |
| Aug 22, 2025 | 19.97 |
| Aug 21, 2025 | 19.20 |
| Aug 20, 2025 | 18.91 |
| Aug 19, 2025 | 19.62 |
| Aug 18, 2025 | 19.35 |
| Aug 15, 2025 | 19.35 |
| Aug 14, 2025 | 19.61 |
| Aug 13, 2025 | 19.68 |
| Aug 12, 2025 | 19.16 |
| Aug 11, 2025 | 18.40 |
| Aug 8, 2025 | 18.85 |
| Aug 7, 2025 | 19.05 |
| Aug 6, 2025 | 19.43 |
| Aug 5, 2025 | 18.92 |
| Aug 4, 2025 | 18.53 |
| Aug 1, 2025 | 18.62 |
| Jul 31, 2025 | 19.71 |
| Jul 30, 2025 | 19.70 |
| Jul 29, 2025 | 20.14 |
| Jul 28, 2025 | 20.22 |
| Jul 25, 2025 | 20.36 |
| Jul 24, 2025 | 20.39 |
| Jul 23, 2025 | 20.82 |
| Jul 22, 2025 | 19.95 |
| Jul 21, 2025 | 19.68 |
| Jul 18, 2025 | 19.33 |
| Jul 17, 2025 | 19.99 |
| Jul 16, 2025 | 20.06 |
| Jul 15, 2025 | 19.66 |
| Jul 14, 2025 | 20.10 |
| Jul 11, 2025 | 19.87 |
| Jul 10, 2025 | 20.85 |
| Jul 9, 2025 | 20.82 |
| Jul 8, 2025 | 21.43 |
| Jul 7, 2025 | 21.28 |
| Jul 3, 2025 | 22.10 |
| Jul 2, 2025 | 24.17 |
| Jul 1, 2025 | 24.11 |
| Jun 30, 2025 | 22.82 |
| Jun 27, 2025 | 23.38 |
| Jun 26, 2025 | 23.30 |
| Jun 25, 2025 | 22.59 |
| Jun 24, 2025 | 22.98 |
| Jun 23, 2025 | 22.57 |
| Jun 20, 2025 | 22.27 |
| Jun 18, 2025 | 22.26 |
| Jun 17, 2025 | 22.85 |
| Jun 16, 2025 | 23.27 |
| Jun 13, 2025 | 22.64 |
| Jun 12, 2025 | 22.70 |
| Jun 11, 2025 | 22.61 |
| Jun 10, 2025 | 23.09 |
| Jun 9, 2025 | 23.00 |
| Jun 6, 2025 | 22.71 |
| Jun 5, 2025 | 22.31 |
| Jun 4, 2025 | 22.74 |
| Jun 3, 2025 | 22.67 |
| Jun 2, 2025 | 22.59 |
| May 30, 2025 | 23.38 |
| May 29, 2025 | 23.69 |
| May 28, 2025 | 23.52 |
| May 27, 2025 | 23.73 |
| May 23, 2025 | 22.87 |
| May 22, 2025 | 23.23 |
| May 21, 2025 | 22.93 |
| May 20, 2025 | 23.61 |
| May 19, 2025 | 23.67 |
| May 16, 2025 | 23.62 |
| May 15, 2025 | 23.61 |
| May 14, 2025 | 23.04 |
| May 13, 2025 | 23.19 |
| May 12, 2025 | 22.56 |
| May 9, 2025 | 21.10 |
| May 8, 2025 | 21.33 |
| May 7, 2025 | 20.27 |
| May 6, 2025 | 20.53 |
| May 5, 2025 | 20.86 |
| May 2, 2025 | 21.19 |
| May 1, 2025 | 20.59 |
| Apr 30, 2025 | 20.31 |
| Apr 29, 2025 | 20.78 |
| Apr 28, 2025 | 20.68 |
| Apr 25, 2025 | 20.78 |
| Apr 24, 2025 | 20.74 |
| Apr 23, 2025 | 20.32 |
| Apr 22, 2025 | 19.96 |
| Apr 21, 2025 | 19.84 |
| Apr 17, 2025 | 20.37 |
| Apr 16, 2025 | 20.20 |
| Apr 15, 2025 | 20.80 |
| Apr 14, 2025 | 20.33 |
| Apr 11, 2025 | 20.21 |
| Apr 10, 2025 | 19.64 |
| Apr 9, 2025 | 21.07 |
| Apr 8, 2025 | 19.72 |
| Apr 7, 2025 | 20.06 |
| Apr 4, 2025 | 20.65 |
| Apr 3, 2025 | 20.51 |
| Apr 2, 2025 | 27.89 |
| Apr 1, 2025 | 28.00 |
| Mar 31, 2025 | 27.62 |
| Mar 28, 2025 | 28.03 |
| Mar 27, 2025 | 28.10 |
| Mar 26, 2025 | 28.64 |
| Mar 25, 2025 | 28.97 |
| Mar 24, 2025 | 28.65 |
| Mar 21, 2025 | 28.49 |
| Mar 20, 2025 | 28.52 |
| Mar 19, 2025 | 29.00 |
| Mar 18, 2025 | 29.25 |
| Mar 17, 2025 | 30.05 |
| Mar 14, 2025 | 30.60 |
| Mar 13, 2025 | 29.84 |
| Mar 12, 2025 | 30.15 |
| Mar 11, 2025 | 30.96 |
| Mar 10, 2025 | 31.47 |
| Mar 7, 2025 | 31.82 |
| Mar 6, 2025 | 31.02 |
| Mar 5, 2025 | 31.18 |
| Mar 4, 2025 | 31.10 |
| Mar 3, 2025 | 31.07 |
| Feb 28, 2025 | 31.98 |
| Feb 27, 2025 | 31.75 |
| Feb 26, 2025 | 32.50 |
| Feb 25, 2025 | 32.77 |
| Feb 24, 2025 | 32.86 |
| Feb 21, 2025 | 32.80 |
| Feb 20, 2025 | 33.85 |
| Feb 19, 2025 | 34.38 |
| Feb 18, 2025 | 34.67 |
| Feb 14, 2025 | 34.67 |
| Feb 13, 2025 | 35.65 |
| Feb 12, 2025 | 36.18 |
| Feb 11, 2025 | 37.96 |
| Feb 10, 2025 | 38.75 |
| Feb 7, 2025 | 37.77 |
| Feb 6, 2025 | 37.81 |
| Feb 5, 2025 | 37.72 |
| Feb 4, 2025 | 37.67 |
| Feb 3, 2025 | 36.82 |
| Jan 31, 2025 | 37.91 |
| Jan 30, 2025 | 37.15 |
| Jan 29, 2025 | 36.66 |
| Jan 28, 2025 | 36.12 |
| Jan 27, 2025 | 35.03 |
| Jan 24, 2025 | 35.12 |
| Jan 23, 2025 | 34.36 |
| Jan 22, 2025 | 34.24 |
| Jan 21, 2025 | 33.68 |
| Jan 17, 2025 | 33.16 |
| Jan 16, 2025 | 32.95 |
| Jan 15, 2025 | 33.05 |
| Jan 14, 2025 | 31.54 |
| Jan 13, 2025 | 30.38 |
| Jan 10, 2025 | 31.25 |
| Jan 8, 2025 | 35.30 |
| Jan 7, 2025 | 35.24 |
| Jan 6, 2025 | 36.14 |
| Jan 3, 2025 | 37.06 |
| Jan 2, 2025 | 36.39 |
| Dec 31, 2024 | 37.58 |
| Dec 30, 2024 | 37.31 |
| Dec 27, 2024 | 37.00 |
| Dec 26, 2024 | 37.12 |
| Dec 24, 2024 | 36.87 |
| Dec 23, 2024 | 36.30 |
| Dec 20, 2024 | 36.41 |
| Dec 19, 2024 | 36.79 |
| Dec 18, 2024 | 36.37 |
| Dec 17, 2024 | 37.63 |
| Dec 16, 2024 | 37.26 |
| Dec 13, 2024 | 36.35 |
| Dec 12, 2024 | 36.67 |
| Dec 11, 2024 | 37.13 |
| Dec 10, 2024 | 37.31 |
| Dec 9, 2024 | 36.75 |
| Dec 6, 2024 | 36.18 |
| Dec 5, 2024 | 36.14 |
| Dec 4, 2024 | 36.58 |
| Dec 3, 2024 | 36.89 |
| Dec 2, 2024 | 37.40 |
| Nov 29, 2024 | 36.38 |
| Nov 27, 2024 | 36.63 |
| Nov 26, 2024 | 36.68 |
| Nov 25, 2024 | 36.85 |
| Nov 22, 2024 | 36.26 |
| Nov 21, 2024 | 36.03 |
| Nov 20, 2024 | 35.29 |
| Nov 19, 2024 | 35.50 |
| Nov 18, 2024 | 35.83 |
| Nov 15, 2024 | 35.86 |
| Nov 14, 2024 | 36.72 |
| Nov 13, 2024 | 37.87 |
| Nov 12, 2024 | 39.66 |
| Nov 11, 2024 | 39.17 |
| Nov 8, 2024 | 38.98 |
| Nov 7, 2024 | 37.55 |
| Nov 6, 2024 | 44.09 |
| Nov 5, 2024 | 40.94 |
| Nov 4, 2024 | 40.18 |
| Nov 1, 2024 | 39.69 |
| Oct 31, 2024 | 39.81 |
| Oct 30, 2024 | 40.11 |
| Oct 29, 2024 | 40.06 |
| Oct 28, 2024 | 39.97 |
| Oct 25, 2024 | 38.99 |
| Oct 24, 2024 | 39.37 |
| Oct 23, 2024 | 39.79 |
| Oct 22, 2024 | 39.92 |
| Oct 21, 2024 | 40.54 |
| Oct 18, 2024 | 40.98 |
| Oct 17, 2024 | 41.49 |
| Oct 16, 2024 | 41.30 |
| Oct 15, 2024 | 40.94 |
| Oct 14, 2024 | 40.68 |
| Oct 11, 2024 | 40.85 |
| Oct 10, 2024 | 40.04 |
| Oct 9, 2024 | 40.37 |
| Oct 8, 2024 | 40.27 |
| Oct 7, 2024 | 40.83 |
| Oct 4, 2024 | 40.75 |
| Oct 3, 2024 | 40.51 |
| Oct 2, 2024 | 40.90 |
| Oct 1, 2024 | 40.73 |
| Sep 30, 2024 | 41.13 |
| Sep 27, 2024 | 40.99 |
| Sep 26, 2024 | 41.14 |
| Sep 25, 2024 | 40.73 |
| Sep 24, 2024 | 41.49 |
| Sep 23, 2024 | 41.25 |
| Sep 20, 2024 | 41.43 |
| Sep 19, 2024 | 41.65 |
| Sep 18, 2024 | 41.06 |
| Sep 17, 2024 | 40.59 |
| Sep 16, 2024 | 39.62 |
| Sep 13, 2024 | 39.28 |
| Sep 12, 2024 | 38.50 |
| Sep 11, 2024 | 38.23 |
| Sep 10, 2024 | 37.92 |
| Sep 9, 2024 | 38.56 |
| Sep 6, 2024 | 39.00 |
| Sep 5, 2024 | 41.18 |
| Sep 4, 2024 | 40.25 |
| Sep 3, 2024 | 39.78 |
| Aug 30, 2024 | 40.26 |
| Aug 29, 2024 | 39.93 |
| Aug 28, 2024 | 39.45 |
| Aug 27, 2024 | 39.75 |
| Aug 26, 2024 | 39.82 |
| Aug 23, 2024 | 40.04 |
| Aug 22, 2024 | 38.66 |
| Aug 21, 2024 | 39.26 |
| Aug 20, 2024 | 39.53 |
| Aug 19, 2024 | 39.31 |
| Aug 16, 2024 | 38.76 |
| Aug 15, 2024 | 39.19 |
| Aug 14, 2024 | 38.01 |
| Aug 13, 2024 | 38.27 |
| Aug 12, 2024 | 37.99 |
| Aug 9, 2024 | 38.34 |
| Aug 8, 2024 | 38.91 |
| Aug 7, 2024 | 38.38 |
| Aug 6, 2024 | 38.93 |
| Aug 5, 2024 | 39.92 |
| Aug 2, 2024 | 41.34 |
| Aug 1, 2024 | 42.83 |
| Jul 31, 2024 | 43.71 |
| Jul 30, 2024 | 43.05 |
| Jul 29, 2024 | 42.60 |
| Jul 26, 2024 | 42.77 |
| Jul 25, 2024 | 40.99 |
| Jul 24, 2024 | 41.24 |
| Jul 23, 2024 | 41.30 |
| Jul 22, 2024 | 41.50 |
| Jul 19, 2024 | 41.03 |
| Jul 18, 2024 | 41.18 |
| Jul 17, 2024 | 41.82 |
| Jul 16, 2024 | 42.20 |
| Jul 15, 2024 | 41.53 |
| Jul 12, 2024 | 40.16 |
| Jul 11, 2024 | 39.85 |
| Jul 10, 2024 | 39.23 |
| Jul 9, 2024 | 38.64 |
| Jul 8, 2024 | 38.91 |
| Jul 5, 2024 | 37.99 |
| Jul 3, 2024 | 39.02 |
| Jul 2, 2024 | 38.24 |
| Jul 1, 2024 | 36.88 |
| Jun 28, 2024 | 38.00 |
| Jun 27, 2024 | 36.74 |
| Jun 26, 2024 | 34.93 |
| Jun 25, 2024 | 34.50 |
| Jun 24, 2024 | 34.44 |
| Jun 21, 2024 | 33.95 |
| Jun 20, 2024 | 33.93 |
| Jun 18, 2024 | 34.12 |
| Jun 17, 2024 | 34.40 |
| Jun 14, 2024 | 34.47 |
| Jun 13, 2024 | 34.64 |
| Jun 12, 2024 | 35.18 |
| Jun 11, 2024 | 35.05 |
| Jun 10, 2024 | 35.37 |
| Jun 7, 2024 | 35.75 |
| Jun 6, 2024 | 36.06 |
| Jun 5, 2024 | 36.83 |
| Jun 4, 2024 | 36.48 |
| Jun 3, 2024 | 36.93 |
| May 31, 2024 | 37.00 |
| May 30, 2024 | 36.69 |
| May 29, 2024 | 36.57 |
| May 28, 2024 | 37.00 |
| May 24, 2024 | 37.45 |
| May 23, 2024 | 37.15 |
| May 22, 2024 | 36.72 |
| May 21, 2024 | 37.05 |
| May 20, 2024 | 37.60 |
| May 17, 2024 | 38.19 |
| May 16, 2024 | 38.91 |
| May 15, 2024 | 38.66 |
| May 14, 2024 | 38.64 |
| May 13, 2024 | 38.62 |
| May 10, 2024 | 38.46 |
| May 9, 2024 | 39.16 |
| May 8, 2024 | 38.97 |
| May 7, 2024 | 39.52 |
| May 6, 2024 | 39.95 |
| May 3, 2024 | 39.53 |
| May 2, 2024 | 39.83 |
| May 1, 2024 | 38.97 |
| Apr 30, 2024 | 38.94 |
| Apr 29, 2024 | 39.57 |
| Apr 26, 2024 | 39.54 |
| Apr 25, 2024 | 39.33 |
| Apr 24, 2024 | 39.58 |
| Apr 23, 2024 | 40.30 |
| Apr 22, 2024 | 39.91 |
| Apr 19, 2024 | 39.48 |
| Apr 18, 2024 | 37.98 |
| Apr 17, 2024 | 38.20 |
| Apr 16, 2024 | 38.35 |
| Apr 15, 2024 | 39.00 |
| Apr 12, 2024 | 38.94 |
| Apr 11, 2024 | 39.91 |
| Apr 10, 2024 | 38.41 |
| Apr 9, 2024 | 40.46 |
| Apr 8, 2024 | 38.28 |
| Apr 5, 2024 | 38.07 |
| Apr 4, 2024 | 37.35 |
| Apr 3, 2024 | 38.13 |
| Apr 2, 2024 | 37.23 |
| Apr 1, 2024 | 37.60 |
| Mar 28, 2024 | 39.26 |
| Mar 27, 2024 | 38.30 |
| Mar 26, 2024 | 39.00 |
| Mar 25, 2024 | 38.90 |
| Mar 22, 2024 | 39.72 |
| Mar 21, 2024 | 40.35 |
| Mar 20, 2024 | 40.37 |
| Mar 19, 2024 | 39.05 |
| Mar 18, 2024 | 39.52 |
| Mar 15, 2024 | 39.25 |
| Mar 14, 2024 | 39.05 |
| Mar 13, 2024 | 39.21 |
| Mar 12, 2024 | 38.95 |
| Mar 11, 2024 | 39.15 |
| Mar 8, 2024 | 39.70 |
| Mar 7, 2024 | 39.93 |
| Mar 6, 2024 | 39.49 |
| Mar 5, 2024 | 38.37 |
| Mar 4, 2024 | 37.75 |
| Mar 1, 2024 | 38.29 |
| Feb 29, 2024 | 38.18 |
| Feb 28, 2024 | 37.94 |
| Feb 27, 2024 | 39.52 |
| Feb 26, 2024 | 39.56 |
| Feb 23, 2024 | 37.69 |
| Feb 22, 2024 | 38.07 |
| Feb 21, 2024 | 38.26 |
| Feb 20, 2024 | 38.69 |
| Feb 16, 2024 | 39.86 |
| Feb 15, 2024 | 39.81 |
| Feb 14, 2024 | 39.33 |
| Feb 13, 2024 | 38.88 |
| Feb 12, 2024 | 40.75 |
| Feb 9, 2024 | 40.23 |
| Feb 8, 2024 | 39.33 |
| Feb 7, 2024 | 39.48 |
| Feb 6, 2024 | 39.99 |
| Feb 5, 2024 | 39.15 |
| Feb 2, 2024 | 40.68 |
| Feb 1, 2024 | 41.25 |
| Jan 31, 2024 | 40.44 |
| Jan 30, 2024 | 42.43 |
| Jan 29, 2024 | 42.88 |
| Jan 26, 2024 | 42.44 |
| Jan 25, 2024 | 42.21 |
| Jan 24, 2024 | 42.28 |
| Jan 23, 2024 | 42.30 |
| Jan 22, 2024 | 42.47 |
| Jan 19, 2024 | 41.50 |
| Jan 18, 2024 | 41.23 |
| Jan 17, 2024 | 40.06 |
| Jan 16, 2024 | 40.46 |
| Jan 12, 2024 | 41.07 |
| Jan 11, 2024 | 41.33 |
| Jan 10, 2024 | 40.04 |
| Jan 9, 2024 | 39.16 |
| Jan 8, 2024 | 39.05 |
| Jan 5, 2024 | 40.66 |
| Jan 4, 2024 | 39.37 |
| Jan 3, 2024 | 39.89 |
| Jan 2, 2024 | 40.72 |
| Dec 29, 2023 | 43.53 |
| Dec 28, 2023 | 42.97 |
| Dec 27, 2023 | 42.86 |
| Dec 26, 2023 | 42.50 |
| Dec 22, 2023 | 41.61 |
| Dec 21, 2023 | 41.47 |
| Dec 20, 2023 | 41.13 |
| Dec 19, 2023 | 41.15 |
| Dec 18, 2023 | 40.70 |
| Dec 15, 2023 | 40.32 |
| Dec 14, 2023 | 40.71 |
| Dec 13, 2023 | 40.21 |
| Dec 12, 2023 | 39.46 |
| Dec 11, 2023 | 39.73 |
| Dec 8, 2023 | 39.93 |
| Dec 7, 2023 | 40.73 |
| Dec 6, 2023 | 38.34 |
| Dec 5, 2023 | 39.05 |
| Dec 4, 2023 | 39.54 |
| Dec 1, 2023 | 39.30 |
| Nov 30, 2023 | 38.88 |
| Nov 29, 2023 | 39.27 |
| Nov 28, 2023 | 39.17 |
| Nov 27, 2023 | 40.03 |
| Nov 24, 2023 | 40.07 |
| Nov 22, 2023 | 39.83 |
| Nov 21, 2023 | 39.67 |
| Nov 20, 2023 | 39.25 |
| Nov 17, 2023 | 38.91 |
| Nov 16, 2023 | 38.37 |
| Nov 15, 2023 | 38.39 |
| Nov 14, 2023 | 37.82 |
| Nov 13, 2023 | 36.69 |
| Nov 10, 2023 | 37.83 |
| Nov 9, 2023 | 36.70 |
| Nov 8, 2023 | 36.33 |
| Nov 7, 2023 | 36.35 |
| Nov 6, 2023 | 34.95 |
| Nov 3, 2023 | 35.93 |
| Nov 2, 2023 | 35.08 |
| Nov 1, 2023 | 38.63 |
| Oct 31, 2023 | 39.41 |
| Oct 30, 2023 | 37.98 |
| Oct 27, 2023 | 37.69 |
| Oct 26, 2023 | 38.18 |
| Oct 25, 2023 | 38.77 |
| Oct 24, 2023 | 38.72 |
| Oct 23, 2023 | 38.27 |
| Oct 20, 2023 | 38.63 |
| Oct 19, 2023 | 39.40 |
| Oct 18, 2023 | 39.91 |
| Oct 17, 2023 | 40.60 |
| Oct 16, 2023 | 40.11 |
| Oct 13, 2023 | 40.05 |
| Oct 12, 2023 | 40.39 |
| Oct 11, 2023 | 40.97 |
| Oct 10, 2023 | 42.04 |
| Oct 9, 2023 | 41.13 |
| Oct 6, 2023 | 41.06 |
| Oct 5, 2023 | 41.47 |
| Oct 4, 2023 | 41.94 |
| Oct 3, 2023 | 42.12 |
| Oct 2, 2023 | 43.06 |
| Sep 29, 2023 | 42.92 |
| Sep 28, 2023 | 42.98 |
| Sep 27, 2023 | 42.66 |
| Sep 26, 2023 | 42.65 |
| Sep 25, 2023 | 42.80 |
| Sep 22, 2023 | 41.77 |
| Sep 21, 2023 | 41.86 |
| Sep 20, 2023 | 42.51 |
| Sep 19, 2023 | 42.70 |
| Sep 18, 2023 | 43.09 |
| Sep 15, 2023 | 42.50 |
| Sep 14, 2023 | 42.61 |
| Sep 13, 2023 | 41.61 |
| Sep 12, 2023 | 41.92 |
| Sep 11, 2023 | 41.72 |
| Sep 8, 2023 | 41.96 |
| Sep 7, 2023 | 40.88 |
| Sep 6, 2023 | 40.98 |
| Sep 5, 2023 | 41.14 |
| Sep 1, 2023 | 41.92 |
| Aug 31, 2023 | 42.67 |
| Aug 30, 2023 | 43.40 |
| Aug 29, 2023 | 44.41 |
| Aug 28, 2023 | 44.29 |
| Aug 25, 2023 | 44.54 |
| Aug 24, 2023 | 44.66 |
| Aug 23, 2023 | 45.00 |
| Aug 22, 2023 | 44.59 |
| Aug 21, 2023 | 44.62 |
| Aug 18, 2023 | 45.07 |
| Aug 17, 2023 | 45.07 |
| Aug 16, 2023 | 45.56 |
| Aug 15, 2023 | 46.55 |
| Aug 14, 2023 | 46.75 |
| Aug 11, 2023 | 46.65 |
| Aug 10, 2023 | 45.90 |
| Aug 9, 2023 | 46.03 |
| Aug 8, 2023 | 46.77 |
| Aug 7, 2023 | 47.87 |
| Aug 4, 2023 | 48.36 |
| Aug 3, 2023 | 48.15 |
| Aug 2, 2023 | 47.14 |
| Aug 1, 2023 | 47.58 |
| Jul 31, 2023 | 47.65 |
| Jul 28, 2023 | 46.46 |
| Jul 27, 2023 | 45.72 |
| Jul 26, 2023 | 45.66 |
| Jul 25, 2023 | 45.05 |
| Jul 24, 2023 | 45.23 |
| Jul 21, 2023 | 44.73 |
| Jul 20, 2023 | 45.30 |
| Jul 19, 2023 | 46.06 |
| Jul 18, 2023 | 45.43 |
| Jul 17, 2023 | 45.10 |
| Jul 14, 2023 | 45.00 |
| Jul 13, 2023 | 44.89 |
| Jul 12, 2023 | 45.12 |
| Jul 11, 2023 | 44.76 |
| Jul 10, 2023 | 43.71 |
| Jul 7, 2023 | 43.39 |
| Jul 6, 2023 | 43.46 |
| Jul 5, 2023 | 43.50 |
| Jul 3, 2023 | 44.25 |
| Jun 30, 2023 | 43.68 |
| Jun 29, 2023 | 45.12 |
| Jun 28, 2023 | 35.73 |
| Jun 27, 2023 | 35.07 |
| Jun 26, 2023 | 35.02 |
| Jun 23, 2023 | 35.12 |
| Jun 22, 2023 | 35.72 |
| Jun 21, 2023 | 35.84 |
| Jun 20, 2023 | 36.50 |
| Jun 16, 2023 | 36.59 |
| Jun 15, 2023 | 36.17 |
| Jun 14, 2023 | 35.20 |
| Jun 13, 2023 | 35.39 |
| Jun 12, 2023 | 35.19 |
| Jun 9, 2023 | 35.71 |
| Jun 8, 2023 | 36.50 |
| Jun 7, 2023 | 37.00 |
| Jun 6, 2023 | 37.00 |
| Jun 5, 2023 | 36.63 |
| Jun 2, 2023 | 37.95 |
| Jun 1, 2023 | 36.97 |
| May 31, 2023 | 36.92 |
| May 30, 2023 | 36.45 |
| May 26, 2023 | 37.27 |
| May 25, 2023 | 37.61 |
| May 24, 2023 | 37.82 |
| May 23, 2023 | 37.66 |
| May 22, 2023 | 37.14 |
| May 19, 2023 | 36.76 |
| May 18, 2023 | 37.06 |
| May 17, 2023 | 36.92 |
| May 16, 2023 | 36.34 |
| May 15, 2023 | 36.30 |
| May 12, 2023 | 35.72 |
| May 11, 2023 | 35.48 |
| May 10, 2023 | 35.69 |
| May 9, 2023 | 35.20 |
| May 8, 2023 | 35.25 |
| May 5, 2023 | 35.62 |
| May 4, 2023 | 34.98 |
| May 3, 2023 | 35.89 |
| May 2, 2023 | 35.41 |
| May 1, 2023 | 36.46 |
| Apr 28, 2023 | 36.72 |
| Apr 27, 2023 | 36.00 |
| Apr 26, 2023 | 36.11 |
| Apr 25, 2023 | 36.27 |
| Apr 24, 2023 | 36.97 |
| Apr 21, 2023 | 37.70 |
| Apr 20, 2023 | 37.94 |
| Apr 19, 2023 | 38.11 |
| Apr 18, 2023 | 38.73 |
| Apr 17, 2023 | 38.80 |
| Apr 14, 2023 | 39.37 |
| Apr 13, 2023 | 39.97 |
| Apr 12, 2023 | 38.63 |
| Apr 11, 2023 | 38.38 |
| Apr 10, 2023 | 38.58 |
| Apr 6, 2023 | 38.11 |
| Apr 5, 2023 | 37.80 |
| Apr 4, 2023 | 38.05 |
| Apr 3, 2023 | 38.65 |
| Mar 31, 2023 | 38.47 |
| Mar 30, 2023 | 36.24 |
| Mar 29, 2023 | 44.22 |
| Mar 28, 2023 | 44.05 |
| Mar 27, 2023 | 45.85 |
| Mar 24, 2023 | 46.14 |
| Mar 23, 2023 | 45.87 |
| Mar 22, 2023 | 46.14 |
| Mar 21, 2023 | 46.65 |
| Mar 20, 2023 | 45.11 |
| Mar 17, 2023 | 44.65 |
| Mar 16, 2023 | 45.68 |
| Mar 15, 2023 | 45.16 |
| Mar 14, 2023 | 45.33 |
| Mar 13, 2023 | 45.08 |
| Mar 10, 2023 | 45.53 |
| Mar 9, 2023 | 46.83 |
| Mar 8, 2023 | 47.45 |
| Mar 7, 2023 | 47.27 |
| Mar 6, 2023 | 47.28 |
| Mar 3, 2023 | 47.58 |
| Mar 2, 2023 | 47.43 |
| Mar 1, 2023 | 47.65 |
| Feb 28, 2023 | 46.87 |
| Feb 27, 2023 | 46.90 |
| Feb 24, 2023 | 47.40 |
| Feb 23, 2023 | 47.74 |
| Feb 22, 2023 | 47.71 |
| Feb 21, 2023 | 48.38 |
| Feb 17, 2023 | 49.08 |
| Feb 16, 2023 | 48.35 |
| Feb 15, 2023 | 48.80 |
| Feb 14, 2023 | 48.07 |
| Feb 13, 2023 | 48.06 |
| Feb 10, 2023 | 47.27 |
| Feb 9, 2023 | 46.86 |
| Feb 8, 2023 | 49.14 |
| Feb 7, 2023 | 48.83 |
| Feb 6, 2023 | 48.16 |
| Feb 3, 2023 | 48.57 |
| Feb 2, 2023 | 47.83 |
| Feb 1, 2023 | 47.24 |
| Jan 31, 2023 | 46.40 |
| Jan 30, 2023 | 45.02 |
| Jan 27, 2023 | 45.00 |
| Jan 26, 2023 | 45.33 |
| Jan 25, 2023 | 45.28 |
| Jan 24, 2023 | 45.05 |
| Jan 23, 2023 | 45.18 |
| Jan 20, 2023 | 45.34 |
| Jan 19, 2023 | 45.11 |
| Jan 18, 2023 | 44.92 |
| Jan 17, 2023 | 45.01 |
| Jan 13, 2023 | 46.18 |
| Jan 12, 2023 | 45.52 |
| Jan 11, 2023 | 44.89 |
| Jan 10, 2023 | 44.37 |
| Jan 9, 2023 | 44.13 |
| Jan 6, 2023 | 44.03 |
| Jan 5, 2023 | 46.09 |
| Jan 4, 2023 | 48.07 |
| Jan 3, 2023 | 48.22 |
| Dec 30, 2022 | 46.77 |
| Dec 29, 2022 | 47.47 |
| Dec 28, 2022 | 46.85 |
| Dec 27, 2022 | 46.94 |
| Dec 23, 2022 | 47.43 |
| Dec 22, 2022 | 47.06 |
| Dec 21, 2022 | 47.87 |
| Dec 20, 2022 | 47.20 |
| Dec 19, 2022 | 46.67 |
| Dec 16, 2022 | 45.89 |
| Dec 15, 2022 | 45.97 |
| Dec 14, 2022 | 46.95 |
| Dec 13, 2022 | 47.51 |
| Dec 12, 2022 | 47.11 |
| Dec 9, 2022 | 47.42 |
| Dec 8, 2022 | 49.50 |
| Dec 7, 2022 | 48.50 |
| Dec 6, 2022 | 49.06 |
| Dec 5, 2022 | 50.15 |
| Dec 2, 2022 | 50.79 |
| Dec 1, 2022 | 52.21 |
| Nov 30, 2022 | 51.96 |
| Nov 29, 2022 | 51.30 |
| Nov 28, 2022 | 51.78 |
| Nov 25, 2022 | 52.34 |
| Nov 23, 2022 | 51.97 |
| Nov 22, 2022 | 51.60 |
| Nov 21, 2022 | 51.24 |
| Nov 18, 2022 | 51.99 |
| Nov 17, 2022 | 50.50 |
| Nov 16, 2022 | 49.49 |
| Nov 15, 2022 | 49.15 |
| Nov 14, 2022 | 48.51 |
| Nov 11, 2022 | 48.39 |
| Nov 10, 2022 | 50.09 |
| Nov 9, 2022 | 47.34 |
| Nov 8, 2022 | 47.13 |
| Nov 7, 2022 | 47.97 |
| Nov 4, 2022 | 48.99 |
| Nov 3, 2022 | 50.66 |
| Nov 2, 2022 | 49.90 |
| Nov 1, 2022 | 50.95 |
| Oct 31, 2022 | 50.60 |
| Oct 28, 2022 | 51.11 |
| Oct 27, 2022 | 49.75 |
| Oct 26, 2022 | 49.43 |
| Oct 25, 2022 | 50.03 |
| Oct 24, 2022 | 49.56 |
| Oct 21, 2022 | 48.95 |
| Oct 20, 2022 | 47.83 |
| Oct 19, 2022 | 48.31 |
| Oct 18, 2022 | 48.78 |
| Oct 17, 2022 | 48.50 |
| Oct 14, 2022 | 47.05 |
| Oct 13, 2022 | 47.90 |
| Oct 12, 2022 | 47.66 |
| Oct 11, 2022 | 47.13 |
| Oct 10, 2022 | 46.82 |
| Oct 7, 2022 | 45.83 |
| Oct 6, 2022 | 47.15 |
| Oct 5, 2022 | 47.88 |
| Oct 4, 2022 | 47.85 |
| Oct 3, 2022 | 46.74 |
| Sep 30, 2022 | 45.39 |
| Sep 29, 2022 | 45.58 |
| Sep 28, 2022 | 45.02 |
| Sep 27, 2022 | 43.31 |
| Sep 26, 2022 | 43.73 |
| Sep 23, 2022 | 44.33 |
| Sep 22, 2022 | 45.68 |
| Sep 21, 2022 | 47.24 |
| Sep 20, 2022 | 46.83 |
| Sep 19, 2022 | 48.55 |
| Sep 16, 2022 | 49.46 |
| Sep 15, 2022 | 49.50 |
| Sep 14, 2022 | 49.47 |
| Sep 13, 2022 | 48.63 |
| Sep 12, 2022 | 49.46 |
| Sep 9, 2022 | 48.77 |
| Sep 8, 2022 | 47.61 |
| Sep 7, 2022 | 48.22 |
| Sep 6, 2022 | 47.14 |
| Sep 2, 2022 | 47.46 |
| Sep 1, 2022 | 47.10 |
| Aug 31, 2022 | 47.57 |
| Aug 30, 2022 | 47.12 |
| Aug 29, 2022 | 47.54 |
| Aug 26, 2022 | 48.32 |
| Aug 25, 2022 | 50.20 |
| Aug 24, 2022 | 50.37 |
| Aug 23, 2022 | 50.74 |
| Aug 22, 2022 | 51.69 |
| Aug 19, 2022 | 53.01 |
| Aug 18, 2022 | 53.42 |
| Aug 17, 2022 | 52.78 |
| Aug 16, 2022 | 53.14 |
| Aug 15, 2022 | 53.83 |
| Aug 12, 2022 | 53.60 |
| Aug 11, 2022 | 52.90 |
| Aug 10, 2022 | 52.61 |
| Aug 9, 2022 | 51.87 |
| Aug 8, 2022 | 52.88 |
| Aug 5, 2022 | 52.34 |
| Aug 4, 2022 | 52.45 |
| Aug 3, 2022 | 52.35 |
| Aug 2, 2022 | 51.59 |
| Aug 1, 2022 | 52.15 |
| Jul 29, 2022 | 52.33 |
| Jul 28, 2022 | 52.30 |
| Jul 27, 2022 | 51.51 |
| Jul 26, 2022 | 50.53 |
| Jul 25, 2022 | 50.75 |
| Jul 22, 2022 | 50.45 |
| Jul 21, 2022 | 51.11 |
| Jul 20, 2022 | 51.33 |
| Jul 19, 2022 | 50.48 |
| Jul 18, 2022 | 49.21 |
| Jul 15, 2022 | 49.34 |
| Jul 14, 2022 | 48.84 |
| Jul 13, 2022 | 48.11 |
| Jul 12, 2022 | 47.96 |
| Jul 11, 2022 | 49.06 |
| Jul 8, 2022 | 49.37 |
| Jul 7, 2022 | 49.20 |
| Jul 6, 2022 | 47.84 |
| Jul 5, 2022 | 47.49 |
| Jul 1, 2022 | 47.13 |
| Jun 30, 2022 | 46.18 |
| Jun 29, 2022 | 38.03 |
| Jun 28, 2022 | 38.81 |
| Jun 27, 2022 | 40.65 |
| Jun 24, 2022 | 40.51 |
| Jun 23, 2022 | 38.85 |
| Jun 22, 2022 | 37.41 |
| Jun 21, 2022 | 36.91 |
| Jun 17, 2022 | 36.75 |
| Jun 16, 2022 | 36.68 |
| Jun 15, 2022 | 36.75 |
| Jun 14, 2022 | 35.72 |
| Jun 13, 2022 | 34.78 |
| Jun 10, 2022 | 37.63 |
| Jun 9, 2022 | 37.95 |
| Jun 8, 2022 | 38.04 |
| Jun 7, 2022 | 38.67 |
| Jun 6, 2022 | 39.08 |
| Jun 3, 2022 | 39.26 |
| Jun 2, 2022 | 39.48 |
| Jun 1, 2022 | 37.94 |
| May 31, 2022 | 38.31 |
| May 27, 2022 | 38.51 |
| May 26, 2022 | 38.14 |
| May 25, 2022 | 37.58 |
| May 24, 2022 | 35.99 |
| May 23, 2022 | 36.76 |
| May 20, 2022 | 36.82 |
| May 19, 2022 | 37.17 |
| May 18, 2022 | 37.58 |
| May 17, 2022 | 39.06 |
| May 16, 2022 | 38.23 |
| May 13, 2022 | 37.27 |
| May 12, 2022 | 36.42 |
| May 11, 2022 | 35.47 |
| May 10, 2022 | 36.66 |
| May 9, 2022 | 36.86 |
| May 6, 2022 | 38.62 |
| May 5, 2022 | 39.38 |
| May 4, 2022 | 40.00 |
| May 3, 2022 | 39.25 |
| May 2, 2022 | 38.86 |
| Apr 29, 2022 | 40.07 |
| Apr 28, 2022 | 40.76 |
| Apr 27, 2022 | 40.26 |
| Apr 26, 2022 | 40.34 |
| Apr 25, 2022 | 41.99 |
| Apr 22, 2022 | 41.95 |
| Apr 21, 2022 | 43.50 |
| Apr 20, 2022 | 43.96 |
| Apr 19, 2022 | 44.27 |
| Apr 18, 2022 | 43.97 |
| Apr 14, 2022 | 44.11 |
| Apr 13, 2022 | 44.96 |
| Apr 12, 2022 | 43.97 |
| Apr 11, 2022 | 44.11 |
| Apr 8, 2022 | 42.23 |
| Apr 7, 2022 | 42.85 |
| Apr 6, 2022 | 43.81 |
| Apr 5, 2022 | 44.79 |
| Apr 4, 2022 | 46.67 |
| Apr 1, 2022 | 47.16 |
| Mar 31, 2022 | 45.22 |
| Mar 30, 2022 | 49.30 |
| Mar 29, 2022 | 48.50 |
| Mar 28, 2022 | 47.39 |
| Mar 25, 2022 | 46.19 |
| Mar 24, 2022 | 46.02 |
| Mar 23, 2022 | 45.77 |
| Mar 22, 2022 | 46.80 |
| Mar 21, 2022 | 46.93 |
| Mar 18, 2022 | 47.54 |
| Mar 17, 2022 | 46.76 |
| Mar 16, 2022 | 45.92 |
| Mar 15, 2022 | 42.93 |
| Mar 14, 2022 | 42.28 |
| Mar 11, 2022 | 42.18 |
| Mar 10, 2022 | 43.19 |
| Mar 9, 2022 | 43.73 |
| Mar 8, 2022 | 42.43 |
| Mar 7, 2022 | 42.40 |
| Mar 4, 2022 | 44.03 |
| Mar 3, 2022 | 45.65 |
| Mar 2, 2022 | 46.40 |
| Mar 1, 2022 | 45.53 |
| Feb 28, 2022 | 46.10 |
| Feb 25, 2022 | 46.37 |
| Feb 24, 2022 | 45.68 |
| Feb 23, 2022 | 44.52 |
| Feb 22, 2022 | 44.89 |
| Feb 18, 2022 | 46.69 |
| Feb 17, 2022 | 46.80 |
| Feb 16, 2022 | 47.60 |
| Feb 15, 2022 | 47.86 |
| Feb 14, 2022 | 45.98 |
| Feb 11, 2022 | 45.22 |
| Feb 10, 2022 | 46.25 |
| Feb 9, 2022 | 47.00 |
| Feb 8, 2022 | 47.20 |
| Feb 7, 2022 | 46.25 |
| Feb 4, 2022 | 46.63 |
| Feb 3, 2022 | 45.57 |
| Feb 2, 2022 | 46.33 |
| Feb 1, 2022 | 46.44 |
| Jan 31, 2022 | 46.81 |
| Jan 28, 2022 | 44.76 |
| Jan 27, 2022 | 43.96 |
| Jan 26, 2022 | 44.61 |
| Jan 25, 2022 | 45.06 |
| Jan 24, 2022 | 46.14 |
| Jan 21, 2022 | 45.33 |
| Jan 20, 2022 | 46.38 |
| Jan 19, 2022 | 47.83 |
| Jan 18, 2022 | 48.01 |
| Jan 14, 2022 | 49.78 |
| Jan 13, 2022 | 50.99 |
| Jan 12, 2022 | 49.96 |
| Jan 11, 2022 | 51.21 |
| Jan 10, 2022 | 51.25 |
| Jan 7, 2022 | 50.66 |
| Jan 6, 2022 | 45.74 |
| Jan 5, 2022 | 45.70 |
| Jan 4, 2022 | 48.18 |
| Jan 3, 2022 | 47.32 |
| Dec 31, 2021 | 46.36 |
| Dec 30, 2021 | 45.70 |
| Dec 29, 2021 | 45.74 |
| Dec 28, 2021 | 46.50 |
| Dec 27, 2021 | 46.19 |
| Dec 23, 2021 | 45.64 |
| Dec 22, 2021 | 45.11 |
| Dec 21, 2021 | 44.38 |
| Dec 20, 2021 | 42.65 |
| Dec 17, 2021 | 43.12 |
| Dec 16, 2021 | 43.14 |
| Dec 15, 2021 | 44.21 |
| Dec 14, 2021 | 43.51 |
| Dec 13, 2021 | 44.30 |
| Dec 10, 2021 | 44.75 |
| Dec 9, 2021 | 45.68 |
| Dec 8, 2021 | 47.48 |
| Dec 7, 2021 | 46.68 |
| Dec 6, 2021 | 44.88 |
| Dec 3, 2021 | 43.90 |
| Dec 2, 2021 | 44.98 |
| Dec 1, 2021 | 43.53 |
| Nov 30, 2021 | 43.98 |
| Nov 29, 2021 | 44.50 |
| Nov 26, 2021 | 45.15 |
| Nov 24, 2021 | 46.91 |
| Nov 23, 2021 | 46.89 |
| Nov 22, 2021 | 46.78 |
| Nov 19, 2021 | 47.90 |
| Nov 18, 2021 | 48.17 |
| Nov 17, 2021 | 48.56 |
| Nov 16, 2021 | 49.11 |
| Nov 15, 2021 | 49.19 |
| Nov 12, 2021 | 50.32 |
| Nov 11, 2021 | 49.89 |
| Nov 10, 2021 | 46.90 |
| Nov 9, 2021 | 45.78 |
| Nov 8, 2021 | 44.41 |
| Nov 5, 2021 | 45.16 |
| Nov 4, 2021 | 43.93 |
| Nov 3, 2021 | 43.65 |
| Nov 2, 2021 | 43.31 |
| Nov 1, 2021 | 42.39 |
| Oct 29, 2021 | 42.25 |
| Oct 28, 2021 | 41.97 |
| Oct 27, 2021 | 41.57 |
| Oct 26, 2021 | 42.07 |
| Oct 25, 2021 | 42.13 |
| Oct 22, 2021 | 41.76 |
| Oct 21, 2021 | 41.56 |
| Oct 20, 2021 | 41.60 |
| Oct 19, 2021 | 41.10 |
| Oct 18, 2021 | 41.56 |
| Oct 15, 2021 | 41.61 |
| Oct 14, 2021 | 41.66 |
| Oct 13, 2021 | 41.59 |
| Oct 12, 2021 | 41.42 |
| Oct 11, 2021 | 41.20 |
| Oct 8, 2021 | 42.97 |
| Oct 7, 2021 | 42.86 |
| Oct 6, 2021 | 42.05 |
| Oct 5, 2021 | 42.08 |
| Oct 4, 2021 | 40.90 |
| Oct 1, 2021 | 40.99 |
| Sep 30, 2021 | 40.79 |
| Sep 29, 2021 | 40.97 |
| Sep 28, 2021 | 40.98 |
| Sep 27, 2021 | 40.94 |
| Sep 24, 2021 | 40.67 |
| Sep 23, 2021 | 40.96 |
| Sep 22, 2021 | 40.50 |
| Sep 21, 2021 | 40.00 |
| Sep 20, 2021 | 39.92 |
| Sep 17, 2021 | 40.60 |
| Sep 16, 2021 | 41.61 |
| Sep 15, 2021 | 41.13 |
| Sep 14, 2021 | 40.25 |
| Sep 13, 2021 | 41.01 |
| Sep 10, 2021 | 41.69 |
| Sep 9, 2021 | 42.14 |
| Sep 8, 2021 | 41.48 |
| Sep 7, 2021 | 41.53 |
| Sep 3, 2021 | 41.66 |
| Sep 2, 2021 | 41.78 |
| Sep 1, 2021 | 42.84 |
| Aug 31, 2021 | 43.47 |
| Aug 30, 2021 | 43.02 |
| Aug 27, 2021 | 41.78 |
| Aug 26, 2021 | 40.22 |
| Aug 25, 2021 | 40.15 |
| Aug 24, 2021 | 38.39 |
| Aug 23, 2021 | 38.74 |
| Aug 20, 2021 | 37.52 |
| Aug 19, 2021 | 37.02 |
| Aug 18, 2021 | 36.75 |
| Aug 17, 2021 | 36.75 |
| Aug 16, 2021 | 36.52 |
| Aug 13, 2021 | 36.44 |
| Aug 12, 2021 | 36.30 |
| Aug 11, 2021 | 36.31 |
| Aug 10, 2021 | 36.17 |
| Aug 9, 2021 | 35.64 |
| Aug 6, 2021 | 36.81 |
| Aug 5, 2021 | 37.86 |
| Aug 4, 2021 | 37.17 |
| Aug 3, 2021 | 37.76 |
| Aug 2, 2021 | 37.05 |
| Jul 30, 2021 | 36.59 |
| Jul 29, 2021 | 36.70 |
| Jul 28, 2021 | 36.86 |
| Jul 27, 2021 | 36.94 |
| Jul 26, 2021 | 37.12 |
| Jul 23, 2021 | 37.27 |
| Jul 22, 2021 | 36.96 |
| Jul 21, 2021 | 36.50 |
| Jul 20, 2021 | 36.06 |
| Jul 19, 2021 | 34.77 |
| Jul 16, 2021 | 35.49 |
| Jul 15, 2021 | 35.66 |
| Jul 14, 2021 | 35.73 |
| Jul 13, 2021 | 36.75 |
| Jul 12, 2021 | 37.73 |
| Jul 9, 2021 | 37.53 |
| Jul 8, 2021 | 35.53 |
| Jul 7, 2021 | 36.41 |
| Jul 6, 2021 | 36.13 |
| Jul 2, 2021 | 34.29 |
| Jul 1, 2021 | 36.00 |
| Jun 30, 2021 | 32.35 |
| Jun 29, 2021 | 32.25 |
| Jun 28, 2021 | 31.77 |
| Jun 25, 2021 | 32.69 |
| Jun 24, 2021 | 33.00 |
| Jun 23, 2021 | 32.30 |
| Jun 22, 2021 | 32.60 |
| Jun 21, 2021 | 32.57 |
| Jun 18, 2021 | 31.49 |
| Jun 17, 2021 | 32.20 |
| Jun 16, 2021 | 31.63 |
| Jun 15, 2021 | 31.84 |
| Jun 14, 2021 | 30.73 |
| Jun 11, 2021 | 31.29 |
| Jun 10, 2021 | 31.09 |
| Jun 9, 2021 | 32.33 |
| Jun 8, 2021 | 32.19 |
| Jun 7, 2021 | 31.64 |
| Jun 4, 2021 | 31.33 |
| Jun 3, 2021 | 31.12 |
| Jun 2, 2021 | 31.32 |
| Jun 1, 2021 | 31.43 |
| May 28, 2021 | 31.00 |
| May 27, 2021 | 30.10 |
| May 26, 2021 | 29.81 |
| May 25, 2021 | 29.88 |
| May 24, 2021 | 30.79 |
| May 21, 2021 | 30.78 |
| May 20, 2021 | 30.69 |
| May 19, 2021 | 30.49 |
| May 18, 2021 | 30.47 |
| May 17, 2021 | 30.42 |
| May 14, 2021 | 30.38 |
| May 13, 2021 | 29.99 |
| May 12, 2021 | 29.18 |
| May 11, 2021 | 30.55 |
| May 10, 2021 | 30.56 |
| May 7, 2021 | 31.49 |
| May 6, 2021 | 31.14 |
| May 5, 2021 | 31.12 |
| May 4, 2021 | 30.82 |
| May 3, 2021 | 30.79 |
| Apr 30, 2021 | 30.54 |
| Apr 29, 2021 | 30.48 |
| Apr 28, 2021 | 30.71 |
| Apr 27, 2021 | 30.38 |
| Apr 26, 2021 | 30.89 |
| Apr 23, 2021 | 30.66 |
| Apr 22, 2021 | 30.30 |
| Apr 21, 2021 | 29.67 |
| Apr 20, 2021 | 29.96 |
| Apr 19, 2021 | 30.34 |
| Apr 16, 2021 | 30.24 |
| Apr 15, 2021 | 30.24 |
| Apr 14, 2021 | 29.49 |
| Apr 13, 2021 | 29.34 |
| Apr 12, 2021 | 29.25 |
| Apr 9, 2021 | 29.48 |
| Apr 8, 2021 | 29.83 |
| Apr 7, 2021 | 29.16 |
| Apr 6, 2021 | 30.29 |
| Apr 5, 2021 | 30.17 |
| Apr 1, 2021 | 29.35 |
| Mar 31, 2021 | 28.29 |
| Mar 30, 2021 | 27.78 |
| Mar 29, 2021 | 27.12 |
| Mar 26, 2021 | 27.32 |
| Mar 25, 2021 | 26.82 |
| Mar 24, 2021 | 26.00 |
| Mar 23, 2021 | 25.99 |
| Mar 22, 2021 | 27.68 |
| Mar 19, 2021 | 27.02 |
| Mar 18, 2021 | 26.64 |
| Mar 17, 2021 | 27.28 |
| Mar 16, 2021 | 27.71 |
| Mar 15, 2021 | 27.84 |
| Mar 12, 2021 | 28.32 |
| Mar 11, 2021 | 28.36 |
| Mar 10, 2021 | 28.17 |
| Mar 9, 2021 | 27.58 |
| Mar 8, 2021 | 27.96 |
| Mar 5, 2021 | 26.78 |
| Mar 4, 2021 | 26.28 |
| Mar 3, 2021 | 26.26 |
| Mar 2, 2021 | 26.09 |
| Mar 1, 2021 | 26.30 |
| Feb 26, 2021 | 25.71 |
| Feb 25, 2021 | 26.65 |
| Feb 24, 2021 | 26.55 |
| Feb 23, 2021 | 25.98 |
| Feb 22, 2021 | 26.59 |
| Feb 19, 2021 | 26.61 |
| Feb 18, 2021 | 25.65 |
| Feb 17, 2021 | 25.59 |
| Feb 16, 2021 | 26.30 |
| Feb 12, 2021 | 26.89 |
| Feb 11, 2021 | 27.46 |
| Feb 10, 2021 | 28.20 |
| Feb 9, 2021 | 28.10 |
| Feb 8, 2021 | 27.75 |
| Feb 5, 2021 | 27.70 |
| Feb 4, 2021 | 27.80 |
| Feb 3, 2021 | 25.59 |
| Feb 2, 2021 | 25.76 |
| Feb 1, 2021 | 24.71 |
| Jan 29, 2021 | 24.05 |
| Jan 28, 2021 | 24.15 |
| Jan 27, 2021 | 25.00 |
| Jan 26, 2021 | 25.02 |
| Jan 25, 2021 | 25.04 |
| Jan 22, 2021 | 24.96 |
| Jan 21, 2021 | 24.49 |
| Jan 20, 2021 | 24.55 |
| Jan 19, 2021 | 24.41 |
| Jan 15, 2021 | 24.92 |
| Jan 14, 2021 | 24.61 |
| Jan 13, 2021 | 24.72 |
| Jan 12, 2021 | 24.67 |
| Jan 11, 2021 | 24.13 |
| Jan 8, 2021 | 25.07 |
| Jan 7, 2021 | 24.72 |
| Jan 6, 2021 | 23.92 |
| Jan 5, 2021 | 23.22 |
| Jan 4, 2021 | 22.41 |
| Dec 31, 2020 | 22.27 |
| Dec 30, 2020 | 22.43 |
| Dec 29, 2020 | 22.22 |
| Dec 28, 2020 | 22.43 |
| Dec 24, 2020 | 22.25 |
| Dec 23, 2020 | 22.57 |
| Dec 22, 2020 | 22.30 |
| Dec 21, 2020 | 22.88 |
| Dec 18, 2020 | 23.65 |
| Dec 17, 2020 | 23.55 |
| Dec 16, 2020 | 23.51 |
| Dec 15, 2020 | 23.99 |
| Dec 14, 2020 | 23.66 |
| Dec 11, 2020 | 23.44 |
| Dec 10, 2020 | 23.37 |
| Dec 9, 2020 | 22.89 |
| Dec 8, 2020 | 23.23 |
| Dec 7, 2020 | 22.29 |
| Dec 4, 2020 | 22.61 |
| Dec 3, 2020 | 22.17 |
| Dec 2, 2020 | 22.24 |
| Dec 1, 2020 | 22.99 |
| Nov 30, 2020 | 21.97 |
| Nov 27, 2020 | 22.47 |
| Nov 25, 2020 | 22.68 |
| Nov 24, 2020 | 22.73 |
| Nov 23, 2020 | 21.98 |
| Nov 20, 2020 | 21.94 |
| Nov 19, 2020 | 22.05 |
| Nov 18, 2020 | 22.44 |
| Nov 17, 2020 | 22.57 |
| Nov 16, 2020 | 23.48 |
| Nov 13, 2020 | 22.82 |
| Nov 12, 2020 | 23.37 |
| Nov 11, 2020 | 23.54 |
| Nov 10, 2020 | 24.54 |
| Nov 9, 2020 | 23.89 |
| Nov 6, 2020 | 20.89 |
| Nov 5, 2020 | 18.85 |
| Nov 4, 2020 | 17.95 |
| Nov 3, 2020 | 17.70 |
| Nov 2, 2020 | 16.75 |
| Oct 30, 2020 | 16.92 |
| Oct 29, 2020 | 17.18 |
| Oct 28, 2020 | 16.56 |
| Oct 27, 2020 | 17.20 |
| Oct 26, 2020 | 17.65 |
| Oct 23, 2020 | 18.32 |
| Oct 22, 2020 | 18.41 |
| Oct 21, 2020 | 17.92 |
| Oct 20, 2020 | 17.91 |
| Oct 19, 2020 | 17.99 |
| Oct 16, 2020 | 18.59 |
| Oct 15, 2020 | 18.32 |
| Oct 14, 2020 | 18.39 |
| Oct 13, 2020 | 18.58 |
| Oct 12, 2020 | 18.51 |
| Oct 9, 2020 | 18.58 |
| Oct 8, 2020 | 18.17 |
| Oct 7, 2020 | 18.33 |
| Oct 6, 2020 | 17.86 |
| Oct 5, 2020 | 17.51 |
| Oct 2, 2020 | 17.25 |
| Oct 1, 2020 | 17.40 |
| Sep 30, 2020 | 17.74 |
| Sep 29, 2020 | 17.96 |
| Sep 28, 2020 | 18.05 |
| Sep 25, 2020 | 17.49 |
| Sep 24, 2020 | 17.32 |
| Sep 23, 2020 | 17.14 |
| Sep 22, 2020 | 17.58 |
| Sep 21, 2020 | 17.56 |
| Sep 18, 2020 | 18.26 |
| Sep 17, 2020 | 18.36 |
| Sep 16, 2020 | 18.95 |
| Sep 15, 2020 | 18.71 |
| Sep 14, 2020 | 18.45 |
| Sep 11, 2020 | 18.53 |
| Sep 10, 2020 | 18.58 |
| Sep 9, 2020 | 19.13 |
| Sep 8, 2020 | 19.36 |
| Sep 4, 2020 | 19.21 |
| Sep 3, 2020 | 19.45 |
| Sep 2, 2020 | 20.01 |
| Sep 1, 2020 | 19.68 |
| Aug 31, 2020 | 19.74 |
| Aug 28, 2020 | 20.42 |
| Aug 27, 2020 | 20.52 |
| Aug 26, 2020 | 20.10 |
| Aug 25, 2020 | 20.21 |
| Aug 24, 2020 | 19.89 |
| Aug 21, 2020 | 19.74 |
| Aug 20, 2020 | 20.07 |
| Aug 19, 2020 | 20.14 |
| Aug 18, 2020 | 20.10 |
| Aug 17, 2020 | 20.55 |
| Aug 14, 2020 | 20.93 |
| Aug 13, 2020 | 20.95 |
| Aug 12, 2020 | 21.22 |
| Aug 11, 2020 | 21.18 |
| Aug 10, 2020 | 20.72 |
| Aug 7, 2020 | 20.23 |
| Aug 6, 2020 | 19.79 |
| Aug 5, 2020 | 19.39 |
| Aug 4, 2020 | 18.91 |
| Aug 3, 2020 | 18.16 |
| Jul 31, 2020 | 18.09 |
| Jul 30, 2020 | 18.34 |
| Jul 29, 2020 | 18.87 |
| Jul 28, 2020 | 18.20 |
| Jul 27, 2020 | 18.23 |
| Jul 24, 2020 | 18.33 |
| Jul 23, 2020 | 18.57 |
| Jul 22, 2020 | 18.39 |
| Jul 21, 2020 | 18.34 |
| Jul 20, 2020 | 17.77 |
| Jul 17, 2020 | 17.96 |
| Jul 16, 2020 | 18.51 |
| Jul 15, 2020 | 19.16 |
| Jul 14, 2020 | 18.85 |
| Jul 13, 2020 | 17.76 |
| Jul 10, 2020 | 18.60 |
| Jul 9, 2020 | 19.18 |
| Jul 8, 2020 | 20.28 |
| Jul 7, 2020 | 20.16 |
| Jul 6, 2020 | 21.29 |
| Jul 2, 2020 | 21.77 |
| Jul 1, 2020 | 21.40 |
| Jun 30, 2020 | 21.40 |
| Jun 29, 2020 | 21.00 |
| Jun 26, 2020 | 20.70 |
| Jun 25, 2020 | 21.39 |
| Jun 24, 2020 | 21.17 |
| Jun 23, 2020 | 21.87 |
| Jun 22, 2020 | 22.26 |
| Jun 19, 2020 | 22.25 |
| Jun 18, 2020 | 23.44 |
| Jun 17, 2020 | 23.30 |
| Jun 16, 2020 | 22.86 |
| Jun 15, 2020 | 22.19 |
| Jun 12, 2020 | 22.46 |
| Jun 11, 2020 | 21.47 |
| Jun 10, 2020 | 23.85 |
| Jun 9, 2020 | 24.28 |
| Jun 8, 2020 | 25.60 |
| Jun 5, 2020 | 24.47 |
| Jun 4, 2020 | 22.23 |
| Jun 3, 2020 | 21.75 |
| Jun 2, 2020 | 20.32 |
| Jun 1, 2020 | 20.75 |
| May 29, 2020 | 21.30 |
| May 28, 2020 | 20.86 |
| May 27, 2020 | 22.04 |
| May 26, 2020 | 20.15 |
| May 22, 2020 | 20.34 |
| May 21, 2020 | 20.30 |
| May 20, 2020 | 19.83 |
| May 19, 2020 | 18.97 |
| May 18, 2020 | 19.70 |
| May 15, 2020 | 18.89 |
| May 14, 2020 | 19.11 |
| May 13, 2020 | 19.14 |
| May 12, 2020 | 19.91 |
| May 11, 2020 | 20.58 |
| May 8, 2020 | 20.72 |
| May 7, 2020 | 19.87 |
| May 6, 2020 | 19.80 |
| May 5, 2020 | 20.29 |
| May 4, 2020 | 20.16 |
| May 1, 2020 | 19.71 |
| Apr 30, 2020 | 20.75 |
| Apr 29, 2020 | 21.35 |
| Apr 28, 2020 | 19.43 |
| Apr 27, 2020 | 19.86 |
| Apr 24, 2020 | 18.74 |
| Apr 23, 2020 | 17.99 |
| Apr 22, 2020 | 17.92 |
| Apr 21, 2020 | 16.98 |
| Apr 20, 2020 | 17.86 |
| Apr 17, 2020 | 18.30 |
| Apr 16, 2020 | 17.97 |
| Apr 15, 2020 | 17.88 |
| Apr 14, 2020 | 18.64 |
| Apr 13, 2020 | 18.10 |
| Apr 9, 2020 | 19.72 |
| Apr 8, 2020 | 19.51 |
| Apr 7, 2020 | 18.80 |
| Apr 6, 2020 | 17.96 |
| Apr 3, 2020 | 16.75 |
| Apr 2, 2020 | 15.37 |
| Apr 1, 2020 | 14.51 |
| Mar 31, 2020 | 15.54 |
| Mar 30, 2020 | 15.40 |
| Mar 27, 2020 | 15.01 |
| Mar 26, 2020 | 17.44 |
| Mar 25, 2020 | 15.41 |
| Mar 24, 2020 | 14.88 |
| Mar 23, 2020 | 13.15 |
| Mar 20, 2020 | 15.42 |
| Mar 19, 2020 | 15.43 |
| Mar 18, 2020 | 13.40 |
| Mar 17, 2020 | 16.47 |
| Mar 16, 2020 | 17.79 |
| Mar 13, 2020 | 23.07 |
| Mar 12, 2020 | 21.87 |
| Mar 11, 2020 | 24.95 |
| Mar 10, 2020 | 26.74 |
| Mar 9, 2020 | 25.51 |
| Mar 6, 2020 | 27.95 |
| Mar 5, 2020 | 29.91 |
| Mar 4, 2020 | 31.27 |
| Mar 3, 2020 | 30.88 |
| Mar 2, 2020 | 31.49 |
| Feb 28, 2020 | 31.45 |
| Feb 27, 2020 | 33.03 |
| Feb 26, 2020 | 33.06 |
| Feb 25, 2020 | 33.07 |
| Feb 24, 2020 | 33.94 |
| Feb 21, 2020 | 35.52 |
| Feb 20, 2020 | 35.39 |
| Feb 19, 2020 | 34.19 |
| Feb 18, 2020 | 33.40 |
| Feb 14, 2020 | 33.10 |
| Feb 13, 2020 | 33.03 |
| Feb 12, 2020 | 33.01 |
| Feb 11, 2020 | 32.45 |
| Feb 10, 2020 | 32.39 |
| Feb 7, 2020 | 32.23 |
| Feb 6, 2020 | 33.01 |
| Feb 5, 2020 | 32.68 |
| Feb 4, 2020 | 32.36 |
| Feb 3, 2020 | 32.07 |
| Jan 31, 2020 | 31.80 |
| Jan 30, 2020 | 31.64 |
| Jan 29, 2020 | 31.44 |
| Jan 28, 2020 | 32.11 |
| Jan 27, 2020 | 32.65 |
| Jan 24, 2020 | 32.68 |
| Jan 23, 2020 | 32.79 |
| Jan 22, 2020 | 32.91 |
| Jan 21, 2020 | 32.79 |
| Jan 17, 2020 | 33.62 |
| Jan 16, 2020 | 33.23 |
| Jan 15, 2020 | 32.72 |
| Jan 14, 2020 | 32.51 |
| Jan 13, 2020 | 32.38 |
| Jan 10, 2020 | 32.09 |
| Jan 9, 2020 | 33.58 |
| Jan 8, 2020 | 33.28 |
| Jan 7, 2020 | 33.52 |
| Jan 6, 2020 | 33.35 |
| Jan 3, 2020 | 32.94 |
| Jan 2, 2020 | 31.84 |
| Dec 31, 2019 | 32.23 |
| Dec 30, 2019 | 32.95 |
| Dec 27, 2019 | 33.71 |
| Dec 26, 2019 | 33.74 |
| Dec 24, 2019 | 34.07 |
| Dec 23, 2019 | 34.13 |
| Dec 20, 2019 | 34.89 |
| Dec 19, 2019 | 34.72 |
| Dec 18, 2019 | 35.12 |
| Dec 17, 2019 | 34.95 |
| Dec 16, 2019 | 34.72 |
| Dec 13, 2019 | 35.24 |
| Dec 12, 2019 | 35.76 |
| Dec 11, 2019 | 35.96 |
| Dec 10, 2019 | 35.73 |
| Dec 9, 2019 | 35.68 |
| Dec 6, 2019 | 37.27 |
| Dec 5, 2019 | 36.75 |
| Dec 4, 2019 | 36.96 |
| Dec 3, 2019 | 37.15 |
| Dec 2, 2019 | 36.74 |
| Nov 29, 2019 | 36.91 |
| Nov 27, 2019 | 37.04 |
| Nov 26, 2019 | 36.73 |
| Nov 25, 2019 | 37.71 |
| Nov 22, 2019 | 37.00 |
| Nov 21, 2019 | 37.12 |
| Nov 20, 2019 | 37.66 |
| Nov 19, 2019 | 37.47 |
| Nov 18, 2019 | 37.32 |
| Nov 15, 2019 | 37.46 |
| Nov 14, 2019 | 37.50 |
| Nov 13, 2019 | 38.09 |
| Nov 12, 2019 | 38.70 |
| Nov 11, 2019 | 39.50 |
| Nov 8, 2019 | 39.68 |
| Nov 7, 2019 | 37.88 |
| Nov 6, 2019 | 38.33 |
| Nov 5, 2019 | 38.51 |
| Nov 4, 2019 | 38.94 |
| Nov 1, 2019 | 38.36 |
| Oct 31, 2019 | 38.20 |
| Oct 30, 2019 | 38.09 |
| Oct 29, 2019 | 37.44 |
| Oct 28, 2019 | 37.79 |
| Oct 25, 2019 | 37.27 |
| Oct 24, 2019 | 37.18 |
| Oct 23, 2019 | 36.23 |
| Oct 22, 2019 | 36.53 |
| Oct 21, 2019 | 36.40 |
| Oct 18, 2019 | 35.72 |
| Oct 17, 2019 | 36.21 |
| Oct 16, 2019 | 35.89 |
| Oct 15, 2019 | 35.82 |
| Oct 14, 2019 | 34.99 |
| Oct 11, 2019 | 34.82 |
| Oct 10, 2019 | 34.13 |
| Oct 9, 2019 | 34.20 |
| Oct 8, 2019 | 33.98 |
| Oct 7, 2019 | 34.26 |
| Oct 4, 2019 | 34.50 |
| Oct 3, 2019 | 34.38 |
| Oct 2, 2019 | 34.35 |
| Oct 1, 2019 | 34.75 |
| Sep 30, 2019 | 35.00 |
| Sep 27, 2019 | 35.05 |
| Sep 26, 2019 | 35.79 |
| Sep 25, 2019 | 35.97 |
| Sep 24, 2019 | 36.22 |
| Sep 23, 2019 | 36.72 |
| Sep 20, 2019 | 36.50 |
| Sep 19, 2019 | 36.33 |
| Sep 18, 2019 | 35.99 |
| Sep 17, 2019 | 35.93 |
| Sep 16, 2019 | 35.21 |
| Sep 13, 2019 | 35.87 |
| Sep 12, 2019 | 36.18 |
| Sep 11, 2019 | 35.71 |
| Sep 10, 2019 | 35.23 |
| Sep 9, 2019 | 35.07 |
| Sep 6, 2019 | 36.29 |
| Sep 5, 2019 | 37.15 |
| Sep 4, 2019 | 36.19 |
| Sep 3, 2019 | 36.25 |
| Aug 30, 2019 | 36.79 |
| Aug 29, 2019 | 36.82 |
| Aug 28, 2019 | 36.79 |
| Aug 27, 2019 | 36.73 |
| Aug 26, 2019 | 37.30 |
| Aug 23, 2019 | 36.58 |
| Aug 22, 2019 | 38.15 |
| Aug 21, 2019 | 38.26 |
| Aug 20, 2019 | 38.40 |
| Aug 19, 2019 | 38.31 |
| Aug 16, 2019 | 37.95 |
| Aug 15, 2019 | 36.98 |
| Aug 14, 2019 | 36.45 |
| Aug 13, 2019 | 37.38 |
| Aug 12, 2019 | 37.09 |
| Aug 9, 2019 | 36.66 |
| Aug 8, 2019 | 36.54 |
| Aug 7, 2019 | 35.83 |
| Aug 6, 2019 | 35.64 |
| Aug 5, 2019 | 34.84 |
| Aug 2, 2019 | 36.41 |
| Aug 1, 2019 | 36.89 |
| Jul 31, 2019 | 36.50 |
| Jul 30, 2019 | 37.85 |
| Jul 29, 2019 | 36.85 |
| Jul 26, 2019 | 36.77 |
| Jul 25, 2019 | 36.00 |
| Jul 24, 2019 | 36.15 |
| Jul 23, 2019 | 35.46 |
| Jul 22, 2019 | 35.65 |
| Jul 19, 2019 | 35.09 |
| Jul 18, 2019 | 35.63 |
| Jul 17, 2019 | 35.25 |
| Jul 16, 2019 | 35.27 |
| Jul 15, 2019 | 34.74 |
| Jul 12, 2019 | 34.99 |
| Jul 11, 2019 | 34.75 |
| Jul 10, 2019 | 34.71 |
| Jul 9, 2019 | 33.99 |
| Jul 8, 2019 | 34.43 |
| Jul 5, 2019 | 34.03 |
| Jul 3, 2019 | 33.93 |
| Jul 2, 2019 | 34.19 |
| Jul 1, 2019 | 34.72 |
| Jun 28, 2019 | 34.00 |
| Jun 27, 2019 | 33.00 |
| Jun 26, 2019 | 31.42 |
| Jun 25, 2019 | 30.52 |
| Jun 24, 2019 | 30.24 |
| Jun 21, 2019 | 30.87 |
| Jun 20, 2019 | 31.20 |
| Jun 19, 2019 | 31.35 |
| Jun 18, 2019 | 31.33 |
| Jun 17, 2019 | 31.01 |
| Jun 14, 2019 | 30.96 |
| Jun 13, 2019 | 31.24 |
| Jun 12, 2019 | 30.43 |
| Jun 11, 2019 | 31.08 |
| Jun 10, 2019 | 31.87 |
| Jun 7, 2019 | 31.74 |
| Jun 6, 2019 | 31.65 |
| Jun 5, 2019 | 32.33 |
| Jun 4, 2019 | 31.77 |
| Jun 3, 2019 | 31.07 |
| May 31, 2019 | 31.10 |
| May 30, 2019 | 31.69 |
| May 29, 2019 | 31.07 |
| May 28, 2019 | 30.80 |
| May 24, 2019 | 30.34 |
| May 23, 2019 | 30.00 |
| May 22, 2019 | 30.25 |
| May 21, 2019 | 30.33 |
| May 20, 2019 | 29.57 |
| May 17, 2019 | 29.93 |
| May 16, 2019 | 30.03 |
| May 15, 2019 | 29.01 |
| May 14, 2019 | 29.03 |
| May 13, 2019 | 28.35 |
| May 10, 2019 | 28.50 |
| May 9, 2019 | 27.99 |
| May 8, 2019 | 28.17 |
| May 7, 2019 | 28.02 |
| May 6, 2019 | 28.96 |
| May 3, 2019 | 29.70 |
| May 2, 2019 | 29.21 |
| May 1, 2019 | 28.94 |
| Apr 30, 2019 | 28.51 |
| Apr 29, 2019 | 28.95 |
| Apr 26, 2019 | 28.95 |
| Apr 25, 2019 | 28.50 |
| Apr 24, 2019 | 28.58 |
| Apr 23, 2019 | 28.65 |
| Apr 22, 2019 | 28.29 |
| Apr 18, 2019 | 28.86 |
| Apr 17, 2019 | 28.28 |
| Apr 16, 2019 | 28.44 |
| Apr 15, 2019 | 28.56 |
| Apr 12, 2019 | 28.73 |
| Apr 11, 2019 | 28.47 |
| Apr 10, 2019 | 28.45 |
| Apr 9, 2019 | 27.61 |
| Apr 8, 2019 | 27.84 |
| Apr 5, 2019 | 28.51 |
| Apr 4, 2019 | 26.34 |
| Apr 3, 2019 | 26.29 |
| Apr 2, 2019 | 25.63 |
| Apr 1, 2019 | 26.34 |
| Mar 29, 2019 | 25.30 |
| Mar 28, 2019 | 25.43 |
| Mar 27, 2019 | 25.61 |
| Mar 26, 2019 | 25.46 |
| Mar 25, 2019 | 24.76 |
| Mar 22, 2019 | 24.45 |
| Mar 21, 2019 | 26.12 |
| Mar 20, 2019 | 25.82 |
| Mar 19, 2019 | 26.14 |
| Mar 18, 2019 | 26.17 |
| Mar 15, 2019 | 25.84 |
| Mar 14, 2019 | 25.86 |
| Mar 13, 2019 | 25.77 |
| Mar 12, 2019 | 25.79 |
| Mar 11, 2019 | 25.61 |
| Mar 8, 2019 | 25.24 |
| Mar 7, 2019 | 25.31 |
| Mar 6, 2019 | 25.51 |
| Mar 5, 2019 | 26.19 |
| Mar 4, 2019 | 26.42 |
| Mar 1, 2019 | 26.59 |
| Feb 28, 2019 | 26.02 |
| Feb 27, 2019 | 26.23 |
| Feb 26, 2019 | 26.30 |
| Feb 25, 2019 | 26.58 |
| Feb 22, 2019 | 26.65 |
| Feb 21, 2019 | 26.15 |
| Feb 20, 2019 | 25.83 |
| Feb 19, 2019 | 25.93 |
| Feb 15, 2019 | 26.02 |
| Feb 14, 2019 | 25.65 |
| Feb 13, 2019 | 25.71 |
| Feb 12, 2019 | 24.86 |
| Feb 11, 2019 | 24.39 |
| Feb 8, 2019 | 24.23 |
| Feb 7, 2019 | 24.31 |
| Feb 6, 2019 | 24.38 |
| Feb 5, 2019 | 24.60 |
| Feb 4, 2019 | 24.57 |
| Feb 1, 2019 | 24.98 |
| Jan 31, 2019 | 24.36 |
| Jan 30, 2019 | 24.51 |
| Jan 29, 2019 | 24.12 |
| Jan 28, 2019 | 24.26 |
| Jan 25, 2019 | 24.54 |
| Jan 24, 2019 | 24.58 |
| Jan 23, 2019 | 24.79 |
| Jan 22, 2019 | 24.52 |
| Jan 18, 2019 | 24.83 |
| Jan 17, 2019 | 24.95 |
| Jan 16, 2019 | 24.66 |
| Jan 15, 2019 | 23.71 |
| Jan 14, 2019 | 23.97 |
| Jan 11, 2019 | 23.95 |
| Jan 10, 2019 | 23.85 |
| Jan 9, 2019 | 22.68 |
| Jan 8, 2019 | 22.99 |
| Jan 7, 2019 | 22.69 |
| Jan 4, 2019 | 22.35 |
| Jan 3, 2019 | 21.71 |
| Jan 2, 2019 | 21.74 |
| Dec 31, 2018 | 22.33 |
| Dec 28, 2018 | 21.45 |
| Dec 27, 2018 | 21.06 |
| Dec 26, 2018 | 21.40 |
| Dec 24, 2018 | 20.61 |
| Dec 21, 2018 | 20.69 |
| Dec 20, 2018 | 21.27 |
| Dec 19, 2018 | 21.13 |
| Dec 18, 2018 | 22.07 |
| Dec 17, 2018 | 21.90 |
| Dec 14, 2018 | 22.44 |
| Dec 13, 2018 | 22.99 |
| Dec 12, 2018 | 23.49 |
| Dec 11, 2018 | 22.98 |
| Dec 10, 2018 | 23.25 |
| Dec 7, 2018 | 23.34 |
| Dec 6, 2018 | 23.67 |
| Dec 4, 2018 | 23.78 |
| Dec 3, 2018 | 24.35 |
| Nov 30, 2018 | 23.69 |
| Nov 29, 2018 | 23.49 |
| Nov 28, 2018 | 24.49 |
| Nov 27, 2018 | 22.51 |
| Nov 26, 2018 | 22.39 |
| Nov 23, 2018 | 22.11 |
| Nov 21, 2018 | 22.04 |
| Nov 20, 2018 | 21.74 |
| Nov 19, 2018 | 21.75 |
| Nov 16, 2018 | 22.40 |
| Nov 15, 2018 | 22.21 |
| Nov 14, 2018 | 22.75 |
| Nov 13, 2018 | 22.80 |
| Nov 12, 2018 | 22.89 |
| Nov 9, 2018 | 23.46 |
| Nov 8, 2018 | 22.62 |
| Nov 7, 2018 | 22.66 |
| Nov 6, 2018 | 22.31 |
| Nov 5, 2018 | 22.70 |
| Nov 2, 2018 | 23.03 |
| Nov 1, 2018 | 23.00 |
| Oct 31, 2018 | 22.34 |
| Oct 30, 2018 | 22.13 |
| Oct 29, 2018 | 21.28 |
| Oct 26, 2018 | 21.35 |
| Oct 25, 2018 | 21.44 |
| Oct 24, 2018 | 21.03 |
| Oct 23, 2018 | 21.69 |
| Oct 22, 2018 | 22.10 |
| Oct 19, 2018 | 22.20 |
| Oct 18, 2018 | 21.97 |
| Oct 17, 2018 | 22.35 |
| Oct 16, 2018 | 22.52 |
| Oct 15, 2018 | 21.54 |
| Oct 12, 2018 | 20.98 |
| Oct 11, 2018 | 21.35 |
| Oct 10, 2018 | 21.20 |
| Oct 9, 2018 | 22.20 |
| Oct 8, 2018 | 22.26 |
| Oct 5, 2018 | 22.27 |
| Oct 4, 2018 | 22.42 |
| Oct 3, 2018 | 22.89 |
| Oct 2, 2018 | 23.01 |
| Oct 1, 2018 | 23.41 |
| Sep 28, 2018 | 23.65 |
| Sep 27, 2018 | 23.55 |
| Sep 26, 2018 | 23.45 |
| Sep 25, 2018 | 23.50 |
| Sep 24, 2018 | 23.55 |
| Sep 21, 2018 | 23.70 |
| Sep 20, 2018 | 23.45 |
| Sep 19, 2018 | 23.40 |
| Sep 18, 2018 | 23.00 |
| Sep 17, 2018 | 23.05 |
| Sep 14, 2018 | 23.30 |
| Sep 13, 2018 | 22.75 |
| Sep 12, 2018 | 22.75 |
| Sep 11, 2018 | 23.40 |
| Sep 10, 2018 | 24.70 |
| Sep 7, 2018 | 24.95 |
| Sep 6, 2018 | 24.90 |
| Sep 5, 2018 | 24.85 |
| Sep 4, 2018 | 25.30 |
| Aug 31, 2018 | 25.60 |
| Aug 30, 2018 | 25.75 |
| Aug 29, 2018 | 25.60 |
| Aug 28, 2018 | 25.50 |
| Aug 27, 2018 | 25.55 |
| Aug 24, 2018 | 25.65 |
| Aug 23, 2018 | 25.55 |
| Aug 22, 2018 | 25.75 |
| Aug 21, 2018 | 25.60 |
| Aug 20, 2018 | 25.30 |
| Aug 17, 2018 | 25.50 |
| Aug 16, 2018 | 25.25 |
| Aug 15, 2018 | 25.45 |
| Aug 14, 2018 | 25.45 |
| Aug 13, 2018 | 25.00 |
| Aug 10, 2018 | 26.00 |
| Aug 9, 2018 | 25.90 |
| Aug 8, 2018 | 25.30 |
| Aug 7, 2018 | 25.30 |
| Aug 6, 2018 | 25.10 |
| Aug 3, 2018 | 24.90 |
| Aug 2, 2018 | 25.15 |
| Aug 1, 2018 | 25.25 |
| Jul 31, 2018 | 25.55 |
| Jul 30, 2018 | 25.15 |
| Jul 27, 2018 | 24.90 |
| Jul 26, 2018 | 25.45 |
| Jul 25, 2018 | 25.25 |
| Jul 24, 2018 | 25.05 |
| Jul 23, 2018 | 24.85 |
| Jul 20, 2018 | 24.40 |
| Jul 19, 2018 | 24.95 |
| Jul 18, 2018 | 24.60 |
| Jul 17, 2018 | 24.35 |
| Jul 16, 2018 | 24.55 |
| Jul 13, 2018 | 25.55 |
| Jul 12, 2018 | 25.80 |
| Jul 11, 2018 | 25.95 |
| Jul 10, 2018 | 26.00 |
| Jul 9, 2018 | 26.05 |
| Jul 6, 2018 | 26.35 |
| Jul 5, 2018 | 26.95 |
| Jul 3, 2018 | 26.90 |
| Jul 2, 2018 | 25.60 |
| Jun 29, 2018 | 24.55 |
| Jun 28, 2018 | 26.20 |
| Jun 27, 2018 | 27.55 |
| Jun 26, 2018 | 28.10 |
| Jun 25, 2018 | 27.80 |
| Jun 22, 2018 | 28.55 |
| Jun 21, 2018 | 28.80 |
| Jun 20, 2018 | 28.60 |
| Jun 19, 2018 | 28.95 |
| Jun 18, 2018 | 28.90 |
| Jun 15, 2018 | 29.30 |
| Jun 14, 2018 | 29.35 |
| Jun 13, 2018 | 28.90 |
| Jun 12, 2018 | 29.05 |
| Jun 11, 2018 | 29.40 |
| Jun 8, 2018 | 29.25 |
| Jun 7, 2018 | 28.90 |
| Jun 6, 2018 | 28.90 |
| Jun 5, 2018 | 28.25 |
| Jun 4, 2018 | 28.25 |
| Jun 1, 2018 | 28.15 |
| May 31, 2018 | 28.05 |
| May 30, 2018 | 28.45 |
| May 29, 2018 | 27.95 |
| May 25, 2018 | 27.40 |
| May 24, 2018 | 27.05 |
| May 23, 2018 | 26.30 |
| May 22, 2018 | 25.95 |
| May 21, 2018 | 26.15 |
| May 18, 2018 | 25.85 |
| May 17, 2018 | 26.40 |
| May 16, 2018 | 26.15 |
| May 15, 2018 | 25.90 |
| May 14, 2018 | 26.00 |
| May 11, 2018 | 26.40 |
| May 10, 2018 | 26.45 |
| May 9, 2018 | 26.40 |
| May 8, 2018 | 26.20 |
| May 7, 2018 | 26.15 |
| May 4, 2018 | 25.45 |
| May 3, 2018 | 25.35 |
| May 2, 2018 | 25.25 |
| May 1, 2018 | 24.65 |
| Apr 30, 2018 | 24.40 |
| Apr 27, 2018 | 24.55 |
| Apr 26, 2018 | 24.90 |
| Apr 25, 2018 | 25.25 |
| Apr 24, 2018 | 24.90 |
| Apr 23, 2018 | 25.45 |
| Apr 20, 2018 | 25.95 |
| Apr 19, 2018 | 26.40 |
| Apr 18, 2018 | 26.70 |
| Apr 17, 2018 | 26.35 |
| Apr 16, 2018 | 26.05 |
| Apr 13, 2018 | 25.80 |
| Apr 12, 2018 | 25.80 |
| Apr 11, 2018 | 25.40 |
| Apr 10, 2018 | 25.35 |
| Apr 9, 2018 | 26.05 |
| Apr 6, 2018 | 26.35 |
| Apr 5, 2018 | 28.95 |
| Apr 4, 2018 | 27.60 |
| Apr 3, 2018 | 26.55 |
| Apr 2, 2018 | 26.25 |
| Mar 29, 2018 | 26.90 |
| Mar 28, 2018 | 27.45 |
| Mar 27, 2018 | 27.20 |
| Mar 26, 2018 | 26.95 |
| Mar 23, 2018 | 26.35 |
| Mar 22, 2018 | 27.15 |
| Mar 21, 2018 | 27.50 |
| Mar 20, 2018 | 26.80 |
| Mar 19, 2018 | 26.95 |
| Mar 16, 2018 | 26.90 |
| Mar 15, 2018 | 26.40 |
| Mar 14, 2018 | 26.60 |
| Mar 13, 2018 | 27.00 |
| Mar 12, 2018 | 27.75 |
| Mar 9, 2018 | 27.70 |
| Mar 8, 2018 | 27.35 |
| Mar 7, 2018 | 27.95 |
| Mar 6, 2018 | 27.15 |
| Mar 5, 2018 | 26.45 |
| Mar 2, 2018 | 26.00 |
| Mar 1, 2018 | 25.95 |
| Feb 28, 2018 | 25.90 |
| Feb 27, 2018 | 26.10 |
| Feb 26, 2018 | 26.65 |
| Feb 23, 2018 | 26.35 |
| Feb 22, 2018 | 26.00 |
| Feb 21, 2018 | 26.00 |
| Feb 20, 2018 | 25.50 |
| Feb 16, 2018 | 25.95 |
| Feb 15, 2018 | 26.00 |
| Feb 14, 2018 | 26.05 |
| Feb 13, 2018 | 26.20 |
| Feb 12, 2018 | 26.10 |
| Feb 9, 2018 | 26.45 |
| Feb 8, 2018 | 26.35 |
| Feb 7, 2018 | 27.00 |
| Feb 6, 2018 | 26.80 |
| Feb 5, 2018 | 26.95 |
| Feb 2, 2018 | 27.40 |
| Feb 1, 2018 | 28.30 |
| Jan 31, 2018 | 28.80 |
| Jan 30, 2018 | 29.50 |
| Jan 29, 2018 | 29.35 |
| Jan 26, 2018 | 30.00 |
| Jan 25, 2018 | 30.40 |
| Jan 24, 2018 | 30.10 |
| Jan 23, 2018 | 30.35 |
| Jan 22, 2018 | 30.45 |
| Jan 19, 2018 | 30.00 |
| Jan 18, 2018 | 29.55 |
| Jan 17, 2018 | 29.25 |
| Jan 16, 2018 | 29.05 |
| Jan 12, 2018 | 30.45 |
| Jan 11, 2018 | 30.45 |
| Jan 10, 2018 | 30.00 |
| Jan 9, 2018 | 29.55 |
| Jan 8, 2018 | 26.40 |
| Jan 5, 2018 | 24.80 |
| Jan 4, 2018 | 21.85 |
| Jan 3, 2018 | 21.65 |
| Jan 2, 2018 | 22.35 |
| Dec 29, 2017 | 20.75 |
| Dec 28, 2017 | 20.35 |
| Dec 27, 2017 | 20.55 |
| Dec 26, 2017 | 19.85 |
| Dec 22, 2017 | 20.45 |
| Dec 21, 2017 | 20.30 |
| Dec 20, 2017 | 20.10 |
| Dec 19, 2017 | 19.50 |
| Dec 18, 2017 | 19.65 |
| Dec 15, 2017 | 19.00 |
| Dec 14, 2017 | 18.10 |
| Dec 13, 2017 | 18.65 |
| Dec 12, 2017 | 18.60 |
| Dec 11, 2017 | 18.40 |
| Dec 8, 2017 | 19.25 |
| Dec 7, 2017 | 19.35 |
| Dec 6, 2017 | 19.90 |
| Dec 5, 2017 | 20.20 |
| Dec 4, 2017 | 20.45 |
| Dec 1, 2017 | 20.20 |
| Nov 30, 2017 | 20.10 |
| Nov 29, 2017 | 20.30 |
| Nov 28, 2017 | 19.90 |
| Nov 27, 2017 | 19.20 |
| Nov 24, 2017 | 19.35 |
| Nov 22, 2017 | 19.35 |
| Nov 21, 2017 | 19.55 |
| Nov 20, 2017 | 19.70 |
| Nov 17, 2017 | 20.15 |
| Nov 16, 2017 | 19.75 |
| Nov 15, 2017 | 19.15 |
| Nov 14, 2017 | 19.25 |
| Nov 13, 2017 | 19.70 |
| Nov 10, 2017 | 20.75 |
| Nov 9, 2017 | 18.75 |
| Nov 8, 2017 | 18.70 |
| Nov 7, 2017 | 19.00 |
| Nov 6, 2017 | 19.10 |
| Nov 3, 2017 | 19.45 |
| Nov 2, 2017 | 19.75 |
| Nov 1, 2017 | 19.05 |
| Oct 31, 2017 | 19.40 |
| Oct 30, 2017 | 19.20 |
| Oct 27, 2017 | 19.75 |
| Oct 26, 2017 | 19.15 |
| Oct 25, 2017 | 19.05 |
| Oct 24, 2017 | 19.25 |
| Oct 23, 2017 | 19.25 |
| Oct 20, 2017 | 19.50 |
| Oct 19, 2017 | 19.35 |
| Oct 18, 2017 | 19.45 |
| Oct 17, 2017 | 19.45 |
| Oct 16, 2017 | 19.65 |
| Oct 13, 2017 | 19.70 |
| Oct 12, 2017 | 19.80 |
| Oct 11, 2017 | 19.95 |
| Oct 10, 2017 | 19.90 |
| Oct 9, 2017 | 19.75 |
| Oct 6, 2017 | 19.70 |
| Oct 5, 2017 | 20.15 |
| Oct 4, 2017 | 20.25 |
| Oct 3, 2017 | 20.60 |
| Oct 2, 2017 | 20.55 |
| Sep 29, 2017 | 20.30 |
| Sep 28, 2017 | 20.60 |
| Sep 27, 2017 | 20.50 |
| Sep 26, 2017 | 19.90 |
| Sep 25, 2017 | 19.20 |
| Sep 22, 2017 | 18.55 |
| Sep 21, 2017 | 19.05 |
| Sep 20, 2017 | 19.00 |
| Sep 19, 2017 | 18.80 |
| Sep 18, 2017 | 18.60 |
| Sep 15, 2017 | 18.50 |
| Sep 14, 2017 | 18.45 |
| Sep 13, 2017 | 18.70 |
| Sep 12, 2017 | 18.50 |
| Sep 11, 2017 | 18.55 |
| Sep 8, 2017 | 18.55 |
| Sep 7, 2017 | 18.70 |
| Sep 6, 2017 | 18.70 |
| Sep 5, 2017 | 18.65 |
| Sep 1, 2017 | 18.75 |
| Aug 31, 2017 | 18.80 |
| Aug 30, 2017 | 18.45 |
| Aug 29, 2017 | 18.40 |
| Aug 28, 2017 | 18.45 |
| Aug 25, 2017 | 18.45 |
| Aug 24, 2017 | 18.50 |
| Aug 23, 2017 | 18.55 |
| Aug 22, 2017 | 18.25 |
| Aug 21, 2017 | 18.10 |
| Aug 18, 2017 | 17.75 |
| Aug 17, 2017 | 17.75 |
| Aug 16, 2017 | 17.90 |
| Aug 15, 2017 | 17.90 |
| Aug 14, 2017 | 18.00 |
| Aug 11, 2017 | 17.55 |
| Aug 10, 2017 | 17.90 |
| Aug 9, 2017 | 18.05 |
| Aug 8, 2017 | 17.95 |
| Aug 7, 2017 | 17.50 |
| Aug 4, 2017 | 18.00 |
| Aug 3, 2017 | 17.95 |
| Aug 2, 2017 | 18.50 |
| Aug 1, 2017 | 18.55 |
| Jul 31, 2017 | 18.65 |
| Jul 28, 2017 | 18.25 |
| Jul 27, 2017 | 17.95 |
| Jul 26, 2017 | 18.35 |
| Jul 25, 2017 | 18.35 |
| Jul 24, 2017 | 18.30 |
| Jul 21, 2017 | 18.50 |
| Jul 20, 2017 | 18.50 |
| Jul 19, 2017 | 18.30 |
| Jul 18, 2017 | 18.45 |
| Jul 17, 2017 | 18.80 |
| Jul 14, 2017 | 19.05 |
| Jul 13, 2017 | 19.10 |
| Jul 12, 2017 | 19.10 |
| Jul 11, 2017 | 18.85 |
| Jul 10, 2017 | 19.00 |
| Jul 7, 2017 | 19.10 |
| Jul 6, 2017 | 18.90 |
| Jul 5, 2017 | 19.15 |
| Jul 3, 2017 | 19.65 |
| Jun 30, 2017 | 19.30 |
| Jun 29, 2017 | 20.70 |
| Jun 28, 2017 | 20.95 |
| Jun 27, 2017 | 20.75 |
| Jun 26, 2017 | 20.20 |
| Jun 23, 2017 | 19.65 |
| Jun 22, 2017 | 19.75 |
| Jun 21, 2017 | 19.75 |
| Jun 20, 2017 | 19.80 |
| Jun 19, 2017 | 20.10 |
| Jun 16, 2017 | 20.25 |
| Jun 15, 2017 | 20.55 |
| Jun 14, 2017 | 20.50 |
| Jun 13, 2017 | 20.60 |
| Jun 12, 2017 | 20.80 |
| Jun 9, 2017 | 20.60 |
| Jun 8, 2017 | 20.15 |
| Jun 7, 2017 | 19.90 |
| Jun 6, 2017 | 19.85 |
| Jun 5, 2017 | 20.15 |
| Jun 2, 2017 | 20.20 |
| Jun 1, 2017 | 20.70 |
| May 31, 2017 | 19.75 |
| May 30, 2017 | 19.80 |
| May 26, 2017 | 20.50 |
| May 25, 2017 | 19.70 |
| May 24, 2017 | 20.05 |
| May 23, 2017 | 20.00 |
| May 22, 2017 | 20.30 |
| May 19, 2017 | 20.40 |
| May 18, 2017 | 20.40 |
| May 17, 2017 | 20.50 |
| May 16, 2017 | 20.90 |
| May 15, 2017 | 20.90 |
| May 12, 2017 | 20.70 |
| May 11, 2017 | 21.25 |
| May 10, 2017 | 21.35 |
| May 9, 2017 | 21.10 |
| May 8, 2017 | 21.05 |
| May 5, 2017 | 21.05 |
| May 4, 2017 | 20.95 |
| May 3, 2017 | 20.90 |
| May 2, 2017 | 21.20 |
| May 1, 2017 | 21.20 |
| Apr 28, 2017 | 21.25 |
| Apr 27, 2017 | 21.50 |
| Apr 26, 2017 | 22.10 |
| Apr 25, 2017 | 21.55 |
| Apr 24, 2017 | 21.40 |
| Apr 21, 2017 | 20.80 |
| Apr 20, 2017 | 21.55 |
| Apr 19, 2017 | 21.05 |
| Apr 18, 2017 | 20.90 |
| Apr 17, 2017 | 20.80 |
| Apr 13, 2017 | 20.65 |
| Apr 12, 2017 | 20.95 |
| Apr 11, 2017 | 21.15 |
| Apr 10, 2017 | 20.65 |
| Apr 7, 2017 | 20.90 |
| Apr 6, 2017 | 20.65 |
| Apr 5, 2017 | 20.75 |
| Apr 4, 2017 | 20.60 |
| Apr 3, 2017 | 20.95 |
| Mar 31, 2017 | 20.20 |
| Mar 30, 2017 | 16.05 |
| Mar 29, 2017 | 15.95 |
| Mar 28, 2017 | 16.85 |
| Mar 27, 2017 | 16.15 |
| Mar 24, 2017 | 16.05 |
| Mar 23, 2017 | 16.45 |
| Mar 22, 2017 | 16.25 |
| Mar 21, 2017 | 16.55 |
| Mar 20, 2017 | 16.65 |
| Mar 17, 2017 | 17.00 |
| Mar 16, 2017 | 17.10 |
| Mar 15, 2017 | 17.00 |
| Mar 14, 2017 | 16.80 |
| Mar 13, 2017 | 17.00 |
| Mar 10, 2017 | 16.90 |
| Mar 9, 2017 | 16.95 |
| Mar 8, 2017 | 17.00 |
| Mar 7, 2017 | 17.00 |
| Mar 6, 2017 | 17.25 |
| Mar 3, 2017 | 17.50 |
| Mar 2, 2017 | 17.80 |
| Mar 1, 2017 | 18.00 |
| Feb 28, 2017 | 17.95 |
| Feb 27, 2017 | 18.80 |
| Feb 24, 2017 | 18.30 |
| Feb 23, 2017 | 18.15 |
| Feb 22, 2017 | 17.95 |
| Feb 21, 2017 | 17.75 |
| Feb 17, 2017 | 17.90 |
| Feb 16, 2017 | 18.00 |
| Feb 15, 2017 | 18.00 |
| Feb 14, 2017 | 17.75 |
| Feb 13, 2017 | 17.80 |
| Feb 10, 2017 | 17.70 |
| Feb 9, 2017 | 17.50 |
| Feb 8, 2017 | 17.50 |
| Feb 7, 2017 | 17.65 |
| Feb 6, 2017 | 17.45 |
| Feb 3, 2017 | 17.70 |
| Feb 2, 2017 | 17.40 |
| Feb 1, 2017 | 17.60 |
| Jan 31, 2017 | 17.50 |
| Jan 30, 2017 | 17.45 |
| Jan 27, 2017 | 17.60 |
| Jan 26, 2017 | 17.50 |
| Jan 25, 2017 | 17.85 |
| Jan 24, 2017 | 18.15 |
| Jan 23, 2017 | 17.65 |
| Jan 20, 2017 | 17.60 |
| Jan 19, 2017 | 17.20 |
| Jan 18, 2017 | 17.30 |
| Jan 17, 2017 | 17.35 |
| Jan 13, 2017 | 18.00 |
| Jan 12, 2017 | 18.50 |
| Jan 11, 2017 | 19.25 |
| Jan 10, 2017 | 18.95 |
| Jan 9, 2017 | 18.55 |
| Jan 6, 2017 | 19.05 |
| Jan 5, 2017 | 19.90 |
| Jan 4, 2017 | 20.35 |
| Jan 3, 2017 | 20.55 |
| Dec 30, 2016 | 20.15 |
| Dec 29, 2016 | 20.15 |
| Dec 28, 2016 | 20.35 |
| Dec 27, 2016 | 20.85 |
| Dec 23, 2016 | 20.75 |
| Dec 22, 2016 | 20.90 |
| Dec 21, 2016 | 20.85 |
| Dec 20, 2016 | 20.90 |
| Dec 19, 2016 | 20.85 |
| Dec 16, 2016 | 20.80 |
| Dec 15, 2016 | 20.75 |
| Dec 14, 2016 | 20.80 |
| Dec 13, 2016 | 20.95 |
| Dec 12, 2016 | 20.90 |
| Dec 9, 2016 | 20.95 |
| Dec 8, 2016 | 20.95 |
| Dec 7, 2016 | 20.65 |
| Dec 6, 2016 | 20.85 |
| Dec 5, 2016 | 20.85 |
| Dec 2, 2016 | 20.75 |
| Dec 1, 2016 | 20.85 |
| Nov 30, 2016 | 20.80 |
| Nov 29, 2016 | 20.95 |
| Nov 28, 2016 | 21.30 |
| Nov 25, 2016 | 21.35 |
| Nov 23, 2016 | 21.35 |
| Nov 22, 2016 | 22.00 |
| Nov 21, 2016 | 21.50 |
| Nov 18, 2016 | 20.70 |
| Nov 17, 2016 | 20.20 |
| Nov 16, 2016 | 19.75 |
| Nov 15, 2016 | 19.55 |
| Nov 14, 2016 | 19.05 |
| Nov 11, 2016 | 18.80 |
| Nov 10, 2016 | 17.95 |
| Nov 9, 2016 | 18.45 |
| Nov 8, 2016 | 18.25 |
| Nov 7, 2016 | 18.35 |
| Nov 4, 2016 | 18.00 |
| Nov 3, 2016 | 18.00 |
| Nov 2, 2016 | 18.00 |
| Nov 1, 2016 | 17.85 |
| Oct 31, 2016 | 18.30 |
| Oct 28, 2016 | 18.20 |
| Oct 27, 2016 | 18.30 |
| Oct 26, 2016 | 18.35 |
| Oct 25, 2016 | 18.55 |
| Oct 24, 2016 | 18.45 |
| Oct 21, 2016 | 18.30 |
| Oct 20, 2016 | 18.35 |
| Oct 19, 2016 | 18.25 |
| Oct 18, 2016 | 18.05 |
| Oct 17, 2016 | 18.00 |
| Oct 14, 2016 | 18.05 |
| Oct 13, 2016 | 17.85 |
| Oct 12, 2016 | 18.30 |
| Oct 11, 2016 | 18.20 |
| Oct 10, 2016 | 18.20 |
| Oct 7, 2016 | 17.82 |
| Oct 6, 2016 | 17.90 |
| Oct 5, 2016 | 17.87 |
| Oct 4, 2016 | 17.73 |
| Oct 3, 2016 | 17.85 |
| Sep 30, 2016 | 17.81 |
| Sep 29, 2016 | 17.31 |
| Sep 28, 2016 | 17.14 |
| Sep 27, 2016 | 16.98 |
| Sep 26, 2016 | 16.54 |
| Sep 23, 2016 | 16.46 |
| Sep 22, 2016 | 16.45 |
| Sep 21, 2016 | 16.44 |
| Sep 20, 2016 | 16.11 |
| Sep 19, 2016 | 15.83 |
| Sep 16, 2016 | 16.13 |
| Sep 15, 2016 | 16.11 |
| Sep 14, 2016 | 15.92 |
| Sep 13, 2016 | 15.80 |
| Sep 12, 2016 | 16.03 |
| Sep 9, 2016 | 15.89 |
| Sep 8, 2016 | 16.34 |
| Sep 7, 2016 | 16.35 |
| Sep 6, 2016 | 16.33 |
| Sep 2, 2016 | 16.22 |
| Sep 1, 2016 | 16.17 |
| Aug 31, 2016 | 16.24 |
| Aug 30, 2016 | 16.38 |
| Aug 29, 2016 | 16.31 |
| Aug 26, 2016 | 16.36 |
| Aug 25, 2016 | 16.40 |
| Aug 24, 2016 | 16.39 |
| Aug 23, 2016 | 16.41 |
| Aug 22, 2016 | 16.41 |
| Aug 19, 2016 | 16.15 |
| Aug 18, 2016 | 16.12 |
| Aug 17, 2016 | 16.13 |
| Aug 16, 2016 | 15.96 |
| Aug 15, 2016 | 16.08 |
| Aug 12, 2016 | 16.26 |
| Aug 11, 2016 | 16.30 |
| Aug 10, 2016 | 16.32 |
| Aug 9, 2016 | 16.30 |
| Aug 8, 2016 | 16.33 |
| Aug 5, 2016 | 16.20 |
| Aug 4, 2016 | 16.08 |
| Aug 3, 2016 | 16.13 |
| Aug 2, 2016 | 16.00 |
| Aug 1, 2016 | 16.43 |
| Jul 29, 2016 | 16.42 |
| Jul 28, 2016 | 16.75 |
| Jul 27, 2016 | 16.65 |
| Jul 26, 2016 | 16.84 |
| Jul 25, 2016 | 16.40 |
| Jul 22, 2016 | 16.54 |
| Jul 21, 2016 | 16.31 |
| Jul 20, 2016 | 16.37 |
| Jul 19, 2016 | 16.23 |
| Jul 18, 2016 | 16.45 |
| Jul 15, 2016 | 15.97 |
| Jul 14, 2016 | 15.90 |
| Jul 13, 2016 | 15.67 |
| Jul 12, 2016 | 15.42 |
| Jul 11, 2016 | 15.33 |
| Jul 8, 2016 | 14.86 |
| Jul 7, 2016 | 14.31 |
| Jul 6, 2016 | 14.10 |
| Jul 5, 2016 | 14.24 |
| Jul 1, 2016 | 13.86 |
| Jun 30, 2016 | 15.33 |
| Jun 29, 2016 | 14.48 |
| Jun 28, 2016 | 14.35 |
| Jun 27, 2016 | 14.49 |
| Jun 24, 2016 | 14.91 |
| Jun 23, 2016 | 15.85 |
| Jun 22, 2016 | 15.83 |
| Jun 21, 2016 | 15.97 |
| Jun 20, 2016 | 15.85 |
| Jun 17, 2016 | 15.14 |
| Jun 16, 2016 | 15.01 |
| Jun 15, 2016 | 15.13 |
| Jun 14, 2016 | 15.03 |
| Jun 13, 2016 | 15.35 |
| Jun 10, 2016 | 15.28 |
| Jun 9, 2016 | 15.51 |
| Jun 8, 2016 | 15.45 |
| Jun 7, 2016 | 15.36 |
| Jun 6, 2016 | 15.53 |
| Jun 3, 2016 | 15.60 |
| Jun 2, 2016 | 15.96 |
| Jun 1, 2016 | 15.38 |
| May 31, 2016 | 15.30 |
| May 27, 2016 | 15.31 |
| May 26, 2016 | 15.22 |