Franklin Covey (FC) EV to FCF (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 1,002.76 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 12.69 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 17.20 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 13.11 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 8.01 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 6.47 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 981.19 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 8.92 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | -157.81 |
| 10 | Franklin Covey | 255.45 Mn | 241.74 Mn | 45.27 Mn | 10.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 10.15 |
| May 20, 2026 | 9.90 |
| May 19, 2026 | 9.64 |
| May 18, 2026 | 9.38 |
| May 15, 2026 | 9.25 |
| May 14, 2026 | 9.40 |
| May 13, 2026 | 9.63 |
| May 12, 2026 | 9.71 |
| May 11, 2026 | 9.97 |
| May 8, 2026 | 10.05 |
| May 7, 2026 | 10.24 |
| May 6, 2026 | 10.19 |
| May 5, 2026 | 10.24 |
| May 4, 2026 | 9.93 |
| May 1, 2026 | 9.73 |
| Apr 30, 2026 | 9.60 |
| Apr 29, 2026 | 9.80 |
| Apr 28, 2026 | 10.10 |
| Apr 27, 2026 | 9.63 |
| Apr 24, 2026 | 9.79 |
| Apr 23, 2026 | 9.91 |
| Apr 22, 2026 | 10.40 |
| Apr 21, 2026 | 10.58 |
| Apr 20, 2026 | 10.64 |
| Apr 17, 2026 | 10.74 |
| Apr 16, 2026 | 10.49 |
| Apr 15, 2026 | 10.58 |
| Apr 14, 2026 | 10.46 |
| Apr 13, 2026 | 10.33 |
| Apr 10, 2026 | 9.76 |
| Apr 9, 2026 | 9.74 |
| Apr 8, 2026 | 9.87 |
| Apr 7, 2026 | 9.99 |
| Apr 6, 2026 | 10.58 |
| Apr 2, 2026 | 10.61 |
| Apr 1, 2026 | 7.17 |
| Mar 31, 2026 | 7.00 |
| Mar 30, 2026 | 6.87 |
| Mar 27, 2026 | 6.76 |
| Mar 26, 2026 | 6.84 |
| Mar 25, 2026 | 6.67 |
| Mar 24, 2026 | 6.25 |
| Mar 23, 2026 | 5.94 |
| Mar 20, 2026 | 5.27 |
| Mar 19, 2026 | 5.14 |
| Mar 18, 2026 | 5.01 |
| Mar 17, 2026 | 5.22 |
| Mar 16, 2026 | 5.18 |
| Mar 13, 2026 | 4.96 |
| Mar 12, 2026 | 5.02 |
| Mar 11, 2026 | 5.07 |
| Mar 10, 2026 | 5.09 |
| Mar 9, 2026 | 5.23 |
| Mar 6, 2026 | 5.34 |
| Mar 5, 2026 | 5.60 |
| Mar 4, 2026 | 5.56 |
| Mar 3, 2026 | 5.55 |
| Mar 2, 2026 | 5.57 |
| Feb 27, 2026 | 23.78 |
| Feb 26, 2026 | 24.66 |
| Feb 25, 2026 | 25.14 |
| Feb 24, 2026 | 25.03 |
| Feb 23, 2026 | 25.24 |
| Feb 20, 2026 | 27.68 |
| Feb 19, 2026 | 30.27 |
| Feb 18, 2026 | 31.79 |
| Feb 17, 2026 | 32.81 |
| Feb 13, 2026 | 33.51 |
| Feb 12, 2026 | 34.11 |
| Feb 11, 2026 | 35.54 |
| Feb 10, 2026 | 36.94 |
| Feb 9, 2026 | 37.31 |
| Feb 6, 2026 | 37.06 |
| Feb 5, 2026 | 35.91 |
| Feb 4, 2026 | 37.66 |
| Feb 3, 2026 | 37.47 |
| Feb 2, 2026 | 39.44 |
| Jan 30, 2026 | 38.87 |
| Jan 29, 2026 | 39.05 |
| Jan 28, 2026 | 38.21 |
| Jan 27, 2026 | 38.07 |
| Jan 26, 2026 | 39.55 |
| Jan 23, 2026 | 39.69 |
| Jan 22, 2026 | 40.14 |
| Jan 21, 2026 | 40.14 |
| Jan 20, 2026 | 39.16 |
| Jan 16, 2026 | 40.06 |
| Jan 15, 2026 | 40.29 |
| Jan 14, 2026 | 37.95 |
| Jan 13, 2026 | 36.88 |
| Jan 12, 2026 | 36.47 |
| Jan 9, 2026 | 35.97 |
| Jan 8, 2026 | 33.82 |
| Jan 7, 2026 | 33.63 |
| Jan 6, 2026 | 33.96 |
| Jan 5, 2026 | 32.36 |
| Jan 2, 2026 | 31.21 |
| Dec 31, 2025 | 31.50 |
| Dec 30, 2025 | 31.77 |
| Dec 29, 2025 | 32.28 |
| Dec 26, 2025 | 32.12 |
| Dec 24, 2025 | 31.89 |
| Dec 23, 2025 | 31.60 |
| Dec 22, 2025 | 31.95 |
| Dec 19, 2025 | 31.70 |
| Dec 18, 2025 | 31.89 |
| Dec 17, 2025 | 31.40 |
| Dec 16, 2025 | 30.53 |
| Dec 15, 2025 | 30.35 |
| Dec 12, 2025 | 31.19 |
| Dec 11, 2025 | 31.23 |
| Dec 10, 2025 | 30.78 |
| Dec 9, 2025 | 30.23 |
| Dec 8, 2025 | 29.71 |
| Dec 5, 2025 | 29.67 |
| Dec 4, 2025 | 30.35 |
| Dec 3, 2025 | 29.65 |
| Dec 2, 2025 | 29.22 |
| Dec 1, 2025 | 29.49 |
| Nov 28, 2025 | 8.28 |
| Nov 26, 2025 | 8.21 |
| Nov 25, 2025 | 8.12 |
| Nov 24, 2025 | 7.71 |
| Nov 21, 2025 | 7.86 |
| Nov 20, 2025 | 7.32 |
| Nov 19, 2025 | 7.68 |
| Nov 18, 2025 | 7.91 |
| Nov 17, 2025 | 7.61 |
| Nov 14, 2025 | 7.82 |
| Nov 13, 2025 | 7.88 |
| Nov 12, 2025 | 7.92 |
| Nov 11, 2025 | 8.06 |
| Nov 10, 2025 | 7.77 |
| Nov 7, 2025 | 7.76 |
| Nov 6, 2025 | 8.39 |
| Nov 5, 2025 | 9.50 |
| Nov 4, 2025 | 8.96 |
| Nov 3, 2025 | 8.69 |
| Oct 31, 2025 | 9.06 |
| Oct 30, 2025 | 9.04 |
| Oct 29, 2025 | 9.05 |
| Oct 28, 2025 | 9.63 |
| Oct 27, 2025 | 9.72 |
| Oct 24, 2025 | 10.12 |
| Oct 23, 2025 | 10.30 |
| Oct 22, 2025 | 9.80 |
| Oct 21, 2025 | 10.47 |
| Oct 20, 2025 | 9.97 |
| Oct 17, 2025 | 9.48 |
| Oct 16, 2025 | 9.42 |
| Oct 15, 2025 | 9.52 |
| Oct 14, 2025 | 9.49 |
| Oct 13, 2025 | 9.43 |
| Oct 10, 2025 | 9.17 |
| Oct 9, 2025 | 9.65 |
| Oct 8, 2025 | 9.88 |
| Oct 7, 2025 | 9.74 |
| Oct 6, 2025 | 10.07 |
| Oct 3, 2025 | 10.67 |
| Oct 2, 2025 | 10.39 |
| Oct 1, 2025 | 10.26 |
| Sep 30, 2025 | 10.58 |
| Sep 29, 2025 | 10.78 |
| Sep 26, 2025 | 11.06 |
| Sep 25, 2025 | 10.38 |
| Sep 24, 2025 | 10.63 |
| Sep 23, 2025 | 10.60 |
| Sep 22, 2025 | 11.05 |
| Sep 19, 2025 | 10.79 |
| Sep 18, 2025 | 10.91 |
| Sep 17, 2025 | 10.50 |
| Sep 16, 2025 | 10.62 |
| Sep 15, 2025 | 10.38 |
| Sep 12, 2025 | 10.33 |
| Sep 11, 2025 | 10.63 |
| Sep 10, 2025 | 10.00 |
| Sep 9, 2025 | 10.19 |
| Sep 8, 2025 | 10.44 |
| Sep 5, 2025 | 10.52 |
| Sep 4, 2025 | 10.51 |
| Sep 3, 2025 | 10.25 |
| Sep 2, 2025 | 10.69 |
| Aug 29, 2025 | 6.10 |
| Aug 28, 2025 | 6.15 |
| Aug 27, 2025 | 6.15 |
| Aug 26, 2025 | 6.10 |
| Aug 25, 2025 | 6.03 |
| Aug 22, 2025 | 6.25 |
| Aug 21, 2025 | 5.97 |
| Aug 20, 2025 | 5.87 |
| Aug 19, 2025 | 6.13 |
| Aug 18, 2025 | 6.03 |
| Aug 15, 2025 | 6.03 |
| Aug 14, 2025 | 6.12 |
| Aug 13, 2025 | 6.15 |
| Aug 12, 2025 | 5.96 |
| Aug 11, 2025 | 5.69 |
| Aug 8, 2025 | 5.85 |
| Aug 7, 2025 | 5.92 |
| Aug 6, 2025 | 6.06 |
| Aug 5, 2025 | 5.87 |
| Aug 4, 2025 | 5.73 |
| Aug 1, 2025 | 5.77 |
| Jul 31, 2025 | 6.16 |
| Jul 30, 2025 | 6.15 |
| Jul 29, 2025 | 6.31 |
| Jul 28, 2025 | 6.34 |
| Jul 25, 2025 | 6.39 |
| Jul 24, 2025 | 6.40 |
| Jul 23, 2025 | 6.56 |
| Jul 22, 2025 | 6.24 |
| Jul 21, 2025 | 6.15 |
| Jul 18, 2025 | 6.02 |
| Jul 17, 2025 | 6.26 |
| Jul 16, 2025 | 6.28 |
| Jul 15, 2025 | 6.14 |
| Jul 14, 2025 | 6.30 |
| Jul 11, 2025 | 6.22 |
| Jul 10, 2025 | 6.57 |
| Jul 9, 2025 | 6.56 |
| Jul 8, 2025 | 6.78 |
| Jul 7, 2025 | 6.72 |
| Jul 3, 2025 | 7.02 |
| Jul 2, 2025 | 7.76 |
| Jul 1, 2025 | 7.74 |
| Jun 30, 2025 | 7.28 |
| Jun 27, 2025 | 7.48 |
| Jun 26, 2025 | 7.45 |
| Jun 25, 2025 | 7.20 |
| Jun 24, 2025 | 7.34 |
| Jun 23, 2025 | 7.19 |
| Jun 20, 2025 | 7.08 |
| Jun 18, 2025 | 7.08 |
| Jun 17, 2025 | 7.29 |
| Jun 16, 2025 | 7.44 |
| Jun 13, 2025 | 7.21 |
| Jun 12, 2025 | 7.24 |
| Jun 11, 2025 | 7.20 |
| Jun 10, 2025 | 7.38 |
| Jun 9, 2025 | 7.34 |
| Jun 6, 2025 | 7.24 |
| Jun 5, 2025 | 7.09 |
| Jun 4, 2025 | 7.25 |
| Jun 3, 2025 | 7.22 |
| Jun 2, 2025 | 7.20 |
| May 30, 2025 | 6.89 |
| May 29, 2025 | 7.00 |
| May 28, 2025 | 6.94 |
| May 27, 2025 | 7.01 |
| May 23, 2025 | 6.72 |
| May 22, 2025 | 6.84 |
| May 21, 2025 | 6.74 |
| May 20, 2025 | 6.97 |
| May 19, 2025 | 6.99 |
| May 16, 2025 | 6.97 |
| May 15, 2025 | 6.97 |
| May 14, 2025 | 6.78 |
| May 13, 2025 | 6.83 |
| May 12, 2025 | 6.61 |
| May 9, 2025 | 6.12 |
| May 8, 2025 | 6.20 |
| May 7, 2025 | 5.84 |
| May 6, 2025 | 5.92 |
| May 5, 2025 | 6.04 |
| May 2, 2025 | 6.15 |
| May 1, 2025 | 5.94 |
| Apr 30, 2025 | 5.85 |
| Apr 29, 2025 | 6.01 |
| Apr 28, 2025 | 5.97 |
| Apr 25, 2025 | 6.01 |
| Apr 24, 2025 | 5.99 |
| Apr 23, 2025 | 5.85 |
| Apr 22, 2025 | 5.73 |
| Apr 21, 2025 | 5.69 |
| Apr 17, 2025 | 5.87 |
| Apr 16, 2025 | 5.81 |
| Apr 15, 2025 | 6.02 |
| Apr 14, 2025 | 5.86 |
| Apr 11, 2025 | 5.82 |
| Apr 10, 2025 | 5.62 |
| Apr 9, 2025 | 6.11 |
| Apr 8, 2025 | 5.65 |
| Apr 7, 2025 | 5.76 |
| Apr 4, 2025 | 5.96 |
| Apr 3, 2025 | 5.92 |
| Apr 2, 2025 | 8.42 |
| Apr 1, 2025 | 8.46 |
| Mar 31, 2025 | 8.33 |
| Mar 28, 2025 | 8.47 |
| Mar 27, 2025 | 8.49 |
| Mar 26, 2025 | 8.68 |
| Mar 25, 2025 | 8.79 |
| Mar 24, 2025 | 8.68 |
| Mar 21, 2025 | 8.63 |
| Mar 20, 2025 | 8.64 |
| Mar 19, 2025 | 8.80 |
| Mar 18, 2025 | 8.88 |
| Mar 17, 2025 | 9.16 |
| Mar 14, 2025 | 9.34 |
| Mar 13, 2025 | 9.08 |
| Mar 12, 2025 | 9.19 |
| Mar 11, 2025 | 9.47 |
| Mar 10, 2025 | 9.64 |
| Mar 7, 2025 | 9.76 |
| Mar 6, 2025 | 9.49 |
| Mar 5, 2025 | 9.54 |
| Mar 4, 2025 | 9.51 |
| Mar 3, 2025 | 9.50 |
| Feb 28, 2025 | 9.81 |
| Feb 27, 2025 | 6.79 |
| Feb 26, 2025 | 6.98 |
| Feb 25, 2025 | 7.04 |
| Feb 24, 2025 | 7.07 |
| Feb 21, 2025 | 7.05 |
| Feb 20, 2025 | 7.31 |
| Feb 19, 2025 | 7.44 |
| Feb 18, 2025 | 7.51 |
| Feb 14, 2025 | 7.51 |
| Feb 13, 2025 | 7.75 |
| Feb 12, 2025 | 7.88 |
| Feb 11, 2025 | 8.32 |
| Feb 10, 2025 | 8.51 |
| Feb 7, 2025 | 8.27 |
| Feb 6, 2025 | 8.28 |
| Feb 5, 2025 | 8.26 |
| Feb 4, 2025 | 8.25 |
| Feb 3, 2025 | 8.04 |
| Jan 31, 2025 | 8.31 |
| Jan 30, 2025 | 8.12 |
| Jan 29, 2025 | 8.00 |
| Jan 28, 2025 | 7.87 |
| Jan 27, 2025 | 7.60 |
| Jan 24, 2025 | 7.62 |
| Jan 23, 2025 | 7.43 |
| Jan 22, 2025 | 7.40 |
| Jan 21, 2025 | 7.27 |
| Jan 17, 2025 | 7.14 |
| Jan 16, 2025 | 7.09 |
| Jan 15, 2025 | 7.11 |
| Jan 14, 2025 | 6.74 |
| Jan 13, 2025 | 6.46 |
| Jan 10, 2025 | 6.67 |
| Jan 8, 2025 | 7.66 |
| Jan 7, 2025 | 7.65 |
| Jan 6, 2025 | 7.87 |
| Jan 3, 2025 | 8.10 |
| Jan 2, 2025 | 7.93 |
| Dec 31, 2024 | 8.22 |
| Dec 30, 2024 | 8.16 |
| Dec 27, 2024 | 8.08 |
| Dec 26, 2024 | 8.11 |
| Dec 24, 2024 | 8.05 |
| Dec 23, 2024 | 7.91 |
| Dec 20, 2024 | 7.94 |
| Dec 19, 2024 | 8.03 |
| Dec 18, 2024 | 7.93 |
| Dec 17, 2024 | 8.24 |
| Dec 16, 2024 | 8.15 |
| Dec 13, 2024 | 7.92 |
| Dec 12, 2024 | 8.00 |
| Dec 11, 2024 | 8.11 |
| Dec 10, 2024 | 8.16 |
| Dec 9, 2024 | 8.02 |
| Dec 6, 2024 | 7.88 |
| Dec 5, 2024 | 7.87 |
| Dec 4, 2024 | 7.98 |
| Dec 3, 2024 | 8.05 |
| Dec 2, 2024 | 8.18 |
| Nov 29, 2024 | 7.61 |
| Nov 27, 2024 | 7.67 |
| Nov 26, 2024 | 7.68 |
| Nov 25, 2024 | 7.72 |
| Nov 22, 2024 | 7.58 |
| Nov 21, 2024 | 7.53 |
| Nov 20, 2024 | 7.36 |
| Nov 19, 2024 | 7.41 |
| Nov 18, 2024 | 7.48 |
| Nov 15, 2024 | 7.49 |
| Nov 14, 2024 | 7.69 |
| Nov 13, 2024 | 7.96 |
| Nov 12, 2024 | 8.37 |
| Nov 11, 2024 | 8.26 |
| Nov 8, 2024 | 8.22 |
| Nov 7, 2024 | 7.88 |
| Nov 6, 2024 | 9.41 |
| Nov 5, 2024 | 8.67 |
| Nov 4, 2024 | 8.50 |
| Nov 1, 2024 | 8.38 |
| Oct 31, 2024 | 8.41 |
| Oct 30, 2024 | 8.48 |
| Oct 29, 2024 | 8.47 |
| Oct 28, 2024 | 8.45 |
| Oct 25, 2024 | 8.22 |
| Oct 24, 2024 | 8.31 |
| Oct 23, 2024 | 8.40 |
| Oct 22, 2024 | 8.44 |
| Oct 21, 2024 | 8.58 |
| Oct 18, 2024 | 8.68 |
| Oct 17, 2024 | 8.80 |
| Oct 16, 2024 | 8.76 |
| Oct 15, 2024 | 8.67 |
| Oct 14, 2024 | 8.61 |
| Oct 11, 2024 | 8.65 |
| Oct 10, 2024 | 8.46 |
| Oct 9, 2024 | 8.54 |
| Oct 8, 2024 | 8.52 |
| Oct 7, 2024 | 8.65 |
| Oct 4, 2024 | 8.63 |
| Oct 3, 2024 | 8.57 |
| Oct 2, 2024 | 8.66 |
| Oct 1, 2024 | 8.62 |
| Sep 30, 2024 | 8.72 |
| Sep 27, 2024 | 8.68 |
| Sep 26, 2024 | 8.72 |
| Sep 25, 2024 | 8.62 |
| Sep 24, 2024 | 8.80 |
| Sep 23, 2024 | 8.74 |
| Sep 20, 2024 | 8.79 |
| Sep 19, 2024 | 8.84 |
| Sep 18, 2024 | 8.70 |
| Sep 17, 2024 | 8.59 |
| Sep 16, 2024 | 8.37 |
| Sep 13, 2024 | 8.29 |
| Sep 12, 2024 | 8.10 |
| Sep 11, 2024 | 8.04 |
| Sep 10, 2024 | 7.97 |
| Sep 9, 2024 | 8.12 |
| Sep 6, 2024 | 8.22 |
| Sep 5, 2024 | 8.73 |
| Sep 4, 2024 | 8.51 |
| Sep 3, 2024 | 8.40 |
| Aug 30, 2024 | 11.06 |
| Aug 29, 2024 | 10.96 |
| Aug 28, 2024 | 10.82 |
| Aug 27, 2024 | 10.91 |
| Aug 26, 2024 | 10.93 |
| Aug 23, 2024 | 11.00 |
| Aug 22, 2024 | 10.59 |
| Aug 21, 2024 | 10.77 |
| Aug 20, 2024 | 10.85 |
| Aug 19, 2024 | 10.78 |
| Aug 16, 2024 | 10.62 |
| Aug 15, 2024 | 10.75 |
| Aug 14, 2024 | 10.40 |
| Aug 13, 2024 | 10.47 |
| Aug 12, 2024 | 10.39 |
| Aug 9, 2024 | 10.50 |
| Aug 8, 2024 | 10.66 |
| Aug 7, 2024 | 10.51 |
| Aug 6, 2024 | 10.67 |
| Aug 5, 2024 | 10.96 |
| Aug 2, 2024 | 11.38 |
| Aug 1, 2024 | 11.82 |
| Jul 31, 2024 | 12.08 |
| Jul 30, 2024 | 11.89 |
| Jul 29, 2024 | 11.75 |
| Jul 26, 2024 | 11.80 |
| Jul 25, 2024 | 11.28 |
| Jul 24, 2024 | 11.35 |
| Jul 23, 2024 | 11.37 |
| Jul 22, 2024 | 11.43 |
| Jul 19, 2024 | 11.29 |
| Jul 18, 2024 | 11.33 |
| Jul 17, 2024 | 11.52 |
| Jul 16, 2024 | 11.63 |
| Jul 15, 2024 | 11.44 |
| Jul 12, 2024 | 11.03 |
| Jul 11, 2024 | 10.94 |
| Jul 10, 2024 | 10.76 |
| Jul 9, 2024 | 10.58 |
| Jul 8, 2024 | 10.66 |
| Jul 5, 2024 | 10.39 |
| Jul 3, 2024 | 10.70 |
| Jul 2, 2024 | 10.47 |
| Jul 1, 2024 | 10.06 |
| Jun 28, 2024 | 10.40 |
| Jun 27, 2024 | 10.02 |
| Jun 26, 2024 | 9.49 |
| Jun 25, 2024 | 9.36 |
| Jun 24, 2024 | 9.34 |
| Jun 21, 2024 | 9.20 |
| Jun 20, 2024 | 9.19 |
| Jun 18, 2024 | 9.25 |
| Jun 17, 2024 | 9.33 |
| Jun 14, 2024 | 9.35 |
| Jun 13, 2024 | 9.40 |
| Jun 12, 2024 | 9.56 |
| Jun 11, 2024 | 9.52 |
| Jun 10, 2024 | 9.62 |
| Jun 7, 2024 | 9.73 |
| Jun 6, 2024 | 9.82 |
| Jun 5, 2024 | 10.05 |
| Jun 4, 2024 | 9.95 |
| Jun 3, 2024 | 10.08 |
| May 31, 2024 | 10.10 |
| May 30, 2024 | 8.71 |
| May 29, 2024 | 8.67 |
| May 28, 2024 | 8.79 |
| May 24, 2024 | 8.90 |
| May 23, 2024 | 8.83 |
| May 22, 2024 | 8.71 |
| May 21, 2024 | 8.80 |
| May 20, 2024 | 8.94 |
| May 17, 2024 | 9.09 |
| May 16, 2024 | 9.28 |
| May 15, 2024 | 9.22 |
| May 14, 2024 | 9.21 |
| May 13, 2024 | 9.21 |
| May 10, 2024 | 9.16 |
| May 9, 2024 | 9.35 |
| May 8, 2024 | 9.30 |
| May 7, 2024 | 9.44 |
| May 6, 2024 | 9.55 |
| May 3, 2024 | 9.44 |
| May 2, 2024 | 9.52 |
| May 1, 2024 | 9.30 |
| Apr 30, 2024 | 9.29 |
| Apr 29, 2024 | 9.45 |
| Apr 26, 2024 | 9.44 |
| Apr 25, 2024 | 9.39 |
| Apr 24, 2024 | 9.45 |
| Apr 23, 2024 | 9.64 |
| Apr 22, 2024 | 9.54 |
| Apr 19, 2024 | 9.43 |
| Apr 18, 2024 | 9.04 |
| Apr 17, 2024 | 9.10 |
| Apr 16, 2024 | 9.14 |
| Apr 15, 2024 | 9.30 |
| Apr 12, 2024 | 9.29 |
| Apr 11, 2024 | 9.54 |
| Apr 10, 2024 | 9.15 |
| Apr 9, 2024 | 9.68 |
| Apr 8, 2024 | 9.12 |
| Apr 5, 2024 | 9.06 |
| Apr 4, 2024 | 8.88 |
| Apr 3, 2024 | 9.08 |
| Apr 2, 2024 | 8.85 |
| Apr 1, 2024 | 8.94 |
| Mar 28, 2024 | 9.37 |
| Mar 27, 2024 | 9.12 |
| Mar 26, 2024 | 9.30 |
| Mar 25, 2024 | 9.28 |
| Mar 22, 2024 | 9.49 |
| Mar 21, 2024 | 9.65 |
| Mar 20, 2024 | 9.66 |
| Mar 19, 2024 | 9.32 |
| Mar 18, 2024 | 9.44 |
| Mar 15, 2024 | 9.37 |
| Mar 14, 2024 | 9.32 |
| Mar 13, 2024 | 9.36 |
| Mar 12, 2024 | 9.29 |
| Mar 11, 2024 | 9.34 |
| Mar 8, 2024 | 9.49 |
| Mar 7, 2024 | 9.55 |
| Mar 6, 2024 | 9.43 |
| Mar 5, 2024 | 9.14 |
| Mar 4, 2024 | 8.98 |
| Mar 1, 2024 | 9.12 |
| Feb 29, 2024 | 9.09 |
| Feb 28, 2024 | 10.23 |
| Feb 27, 2024 | 10.68 |
| Feb 26, 2024 | 10.70 |
| Feb 23, 2024 | 10.15 |
| Feb 22, 2024 | 10.26 |
| Feb 21, 2024 | 10.32 |
| Feb 20, 2024 | 10.44 |
| Feb 16, 2024 | 10.78 |
| Feb 15, 2024 | 10.77 |
| Feb 14, 2024 | 10.63 |
| Feb 13, 2024 | 10.50 |
| Feb 12, 2024 | 11.04 |
| Feb 9, 2024 | 10.89 |
| Feb 8, 2024 | 10.63 |
| Feb 7, 2024 | 10.67 |
| Feb 6, 2024 | 10.82 |
| Feb 5, 2024 | 10.58 |
| Feb 2, 2024 | 11.02 |
| Feb 1, 2024 | 11.18 |
| Jan 31, 2024 | 10.95 |
| Jan 30, 2024 | 11.53 |
| Jan 29, 2024 | 11.66 |
| Jan 26, 2024 | 11.53 |
| Jan 25, 2024 | 11.46 |
| Jan 24, 2024 | 11.48 |
| Jan 23, 2024 | 11.49 |
| Jan 22, 2024 | 11.54 |
| Jan 19, 2024 | 11.26 |
| Jan 18, 2024 | 11.18 |
| Jan 17, 2024 | 10.84 |
| Jan 16, 2024 | 10.96 |
| Jan 12, 2024 | 11.13 |
| Jan 11, 2024 | 11.21 |
| Jan 10, 2024 | 10.83 |
| Jan 9, 2024 | 10.58 |
| Jan 8, 2024 | 10.55 |
| Jan 5, 2024 | 11.01 |
| Jan 4, 2024 | 10.64 |
| Jan 3, 2024 | 10.79 |
| Jan 2, 2024 | 11.03 |
| Dec 29, 2023 | 11.84 |
| Dec 28, 2023 | 11.68 |
| Dec 27, 2023 | 11.65 |
| Dec 26, 2023 | 11.55 |
| Dec 22, 2023 | 11.29 |
| Dec 21, 2023 | 11.25 |
| Dec 20, 2023 | 11.15 |
| Dec 19, 2023 | 11.15 |
| Dec 18, 2023 | 11.02 |
| Dec 15, 2023 | 10.92 |
| Dec 14, 2023 | 11.03 |
| Dec 13, 2023 | 10.88 |
| Dec 12, 2023 | 10.67 |
| Dec 11, 2023 | 10.74 |
| Dec 8, 2023 | 10.80 |
| Dec 7, 2023 | 11.03 |
| Dec 6, 2023 | 10.34 |
| Dec 5, 2023 | 10.55 |
| Dec 4, 2023 | 10.69 |
| Dec 1, 2023 | 10.62 |
| Nov 30, 2023 | 10.50 |
| Nov 29, 2023 | 15.93 |
| Nov 28, 2023 | 15.89 |
| Nov 27, 2023 | 16.26 |
| Nov 24, 2023 | 16.28 |
| Nov 22, 2023 | 16.18 |
| Nov 21, 2023 | 16.11 |
| Nov 20, 2023 | 15.92 |
| Nov 17, 2023 | 15.77 |
| Nov 16, 2023 | 15.54 |
| Nov 15, 2023 | 15.55 |
| Nov 14, 2023 | 15.30 |
| Nov 13, 2023 | 14.80 |
| Nov 10, 2023 | 15.30 |
| Nov 9, 2023 | 14.81 |
| Nov 8, 2023 | 14.65 |
| Nov 7, 2023 | 14.66 |
| Nov 6, 2023 | 14.04 |
| Nov 3, 2023 | 14.47 |
| Nov 2, 2023 | 14.10 |
| Nov 1, 2023 | 15.65 |
| Oct 31, 2023 | 15.99 |
| Oct 30, 2023 | 15.37 |
| Oct 27, 2023 | 15.24 |
| Oct 26, 2023 | 15.45 |
| Oct 25, 2023 | 15.71 |
| Oct 24, 2023 | 15.69 |
| Oct 23, 2023 | 15.49 |
| Oct 20, 2023 | 15.65 |
| Oct 19, 2023 | 15.99 |
| Oct 18, 2023 | 16.21 |
| Oct 17, 2023 | 16.51 |
| Oct 16, 2023 | 16.30 |
| Oct 13, 2023 | 16.27 |
| Oct 12, 2023 | 16.42 |
| Oct 11, 2023 | 16.67 |
| Oct 10, 2023 | 17.14 |
| Oct 9, 2023 | 16.74 |
| Oct 6, 2023 | 16.71 |
| Oct 5, 2023 | 16.89 |
| Oct 4, 2023 | 17.10 |
| Oct 3, 2023 | 17.18 |
| Oct 2, 2023 | 17.59 |
| Sep 29, 2023 | 17.53 |
| Sep 28, 2023 | 17.55 |
| Sep 27, 2023 | 17.41 |
| Sep 26, 2023 | 17.41 |
| Sep 25, 2023 | 17.47 |
| Sep 22, 2023 | 17.02 |
| Sep 21, 2023 | 17.06 |
| Sep 20, 2023 | 17.35 |
| Sep 19, 2023 | 17.43 |
| Sep 18, 2023 | 17.60 |
| Sep 15, 2023 | 17.34 |
| Sep 14, 2023 | 17.39 |
| Sep 13, 2023 | 16.95 |
| Sep 12, 2023 | 17.09 |
| Sep 11, 2023 | 17.00 |
| Sep 8, 2023 | 17.11 |
| Sep 7, 2023 | 16.63 |
| Sep 6, 2023 | 16.68 |
| Sep 5, 2023 | 16.75 |
| Sep 1, 2023 | 17.09 |
| Aug 31, 2023 | 17.42 |
| Aug 30, 2023 | 16.22 |
| Aug 29, 2023 | 16.62 |
| Aug 28, 2023 | 16.58 |
| Aug 25, 2023 | 16.68 |
| Aug 24, 2023 | 16.72 |
| Aug 23, 2023 | 16.86 |
| Aug 22, 2023 | 16.70 |
| Aug 21, 2023 | 16.71 |
| Aug 18, 2023 | 16.89 |
| Aug 17, 2023 | 16.89 |
| Aug 16, 2023 | 17.08 |
| Aug 15, 2023 | 17.48 |
| Aug 14, 2023 | 17.56 |
| Aug 11, 2023 | 17.52 |
| Aug 10, 2023 | 17.22 |
| Aug 9, 2023 | 17.27 |
| Aug 8, 2023 | 17.57 |
| Aug 7, 2023 | 18.01 |
| Aug 4, 2023 | 18.20 |
| Aug 3, 2023 | 18.12 |
| Aug 2, 2023 | 17.72 |
| Aug 1, 2023 | 17.89 |
| Jul 31, 2023 | 17.92 |
| Jul 28, 2023 | 17.44 |
| Jul 27, 2023 | 17.15 |
| Jul 26, 2023 | 17.12 |
| Jul 25, 2023 | 16.88 |
| Jul 24, 2023 | 16.95 |
| Jul 21, 2023 | 16.75 |
| Jul 20, 2023 | 16.98 |
| Jul 19, 2023 | 17.28 |
| Jul 18, 2023 | 17.03 |
| Jul 17, 2023 | 16.90 |
| Jul 14, 2023 | 16.86 |
| Jul 13, 2023 | 16.82 |
| Jul 12, 2023 | 16.91 |
| Jul 11, 2023 | 16.76 |
| Jul 10, 2023 | 16.34 |
| Jul 7, 2023 | 16.22 |
| Jul 6, 2023 | 16.24 |
| Jul 5, 2023 | 16.26 |
| Jul 3, 2023 | 16.56 |
| Jun 30, 2023 | 16.33 |
| Jun 29, 2023 | 16.91 |
| Jun 28, 2023 | 13.15 |
| Jun 27, 2023 | 12.88 |
| Jun 26, 2023 | 12.86 |
| Jun 23, 2023 | 12.90 |
| Jun 22, 2023 | 13.14 |
| Jun 21, 2023 | 13.19 |
| Jun 20, 2023 | 13.46 |
| Jun 16, 2023 | 13.49 |
| Jun 15, 2023 | 13.32 |
| Jun 14, 2023 | 12.94 |
| Jun 13, 2023 | 13.01 |
| Jun 12, 2023 | 12.93 |
| Jun 9, 2023 | 13.14 |
| Jun 8, 2023 | 13.46 |
| Jun 7, 2023 | 13.66 |
| Jun 6, 2023 | 13.66 |
| Jun 5, 2023 | 13.51 |
| Jun 2, 2023 | 14.04 |
| Jun 1, 2023 | 13.64 |
| May 31, 2023 | 13.62 |
| May 30, 2023 | 12.65 |
| May 26, 2023 | 12.97 |
| May 25, 2023 | 13.10 |
| May 24, 2023 | 13.18 |
| May 23, 2023 | 13.12 |
| May 22, 2023 | 12.92 |
| May 19, 2023 | 12.77 |
| May 18, 2023 | 12.88 |
| May 17, 2023 | 12.83 |
| May 16, 2023 | 12.60 |
| May 15, 2023 | 12.59 |
| May 12, 2023 | 12.36 |
| May 11, 2023 | 12.27 |
| May 10, 2023 | 12.35 |
| May 9, 2023 | 12.16 |
| May 8, 2023 | 12.18 |
| May 5, 2023 | 12.32 |
| May 4, 2023 | 12.08 |
| May 3, 2023 | 12.43 |
| May 2, 2023 | 12.24 |
| May 1, 2023 | 12.65 |
| Apr 28, 2023 | 12.75 |
| Apr 27, 2023 | 12.47 |
| Apr 26, 2023 | 12.52 |
| Apr 25, 2023 | 12.58 |
| Apr 24, 2023 | 12.85 |
| Apr 21, 2023 | 13.13 |
| Apr 20, 2023 | 13.23 |
| Apr 19, 2023 | 13.29 |
| Apr 18, 2023 | 13.54 |
| Apr 17, 2023 | 13.56 |
| Apr 14, 2023 | 13.78 |
| Apr 13, 2023 | 14.02 |
| Apr 12, 2023 | 13.50 |
| Apr 11, 2023 | 13.40 |
| Apr 10, 2023 | 13.48 |
| Apr 6, 2023 | 13.29 |
| Apr 5, 2023 | 13.17 |
| Apr 4, 2023 | 13.27 |
| Apr 3, 2023 | 13.50 |
| Mar 31, 2023 | 13.43 |
| Mar 30, 2023 | 12.57 |
| Mar 29, 2023 | 15.67 |
| Mar 28, 2023 | 15.61 |
| Mar 27, 2023 | 16.31 |
| Mar 24, 2023 | 16.42 |
| Mar 23, 2023 | 16.32 |
| Mar 22, 2023 | 16.42 |
| Mar 21, 2023 | 16.62 |
| Mar 20, 2023 | 16.02 |
| Mar 17, 2023 | 15.84 |
| Mar 16, 2023 | 16.24 |
| Mar 15, 2023 | 16.04 |
| Mar 14, 2023 | 16.11 |
| Mar 13, 2023 | 16.01 |
| Mar 10, 2023 | 16.18 |
| Mar 9, 2023 | 16.69 |
| Mar 8, 2023 | 16.93 |
| Mar 7, 2023 | 16.86 |
| Mar 6, 2023 | 16.86 |
| Mar 3, 2023 | 16.98 |
| Mar 2, 2023 | 16.92 |
| Mar 1, 2023 | 17.01 |
| Feb 28, 2023 | 16.70 |
| Feb 27, 2023 | 14.38 |
| Feb 24, 2023 | 14.55 |
| Feb 23, 2023 | 14.66 |
| Feb 22, 2023 | 14.65 |
| Feb 21, 2023 | 14.88 |
| Feb 17, 2023 | 15.12 |
| Feb 16, 2023 | 14.87 |
| Feb 15, 2023 | 15.02 |
| Feb 14, 2023 | 14.78 |
| Feb 13, 2023 | 14.77 |
| Feb 10, 2023 | 14.51 |
| Feb 9, 2023 | 14.37 |
| Feb 8, 2023 | 15.14 |
| Feb 7, 2023 | 15.03 |
| Feb 6, 2023 | 14.81 |
| Feb 3, 2023 | 14.94 |
| Feb 2, 2023 | 14.70 |
| Feb 1, 2023 | 14.50 |
| Jan 31, 2023 | 14.21 |
| Jan 30, 2023 | 13.75 |
| Jan 27, 2023 | 13.74 |
| Jan 26, 2023 | 13.85 |
| Jan 25, 2023 | 13.84 |
| Jan 24, 2023 | 13.76 |
| Jan 23, 2023 | 13.80 |
| Jan 20, 2023 | 13.86 |
| Jan 19, 2023 | 13.78 |
| Jan 18, 2023 | 13.72 |
| Jan 17, 2023 | 13.75 |
| Jan 13, 2023 | 14.14 |
| Jan 12, 2023 | 13.92 |
| Jan 11, 2023 | 13.71 |
| Jan 10, 2023 | 13.53 |
| Jan 9, 2023 | 13.45 |
| Jan 6, 2023 | 13.42 |
| Jan 5, 2023 | 14.11 |
| Jan 4, 2023 | 14.78 |
| Jan 3, 2023 | 14.83 |
| Dec 30, 2022 | 14.34 |
| Dec 29, 2022 | 14.57 |
| Dec 28, 2022 | 14.37 |
| Dec 27, 2022 | 14.40 |
| Dec 23, 2022 | 14.56 |
| Dec 22, 2022 | 14.44 |
| Dec 21, 2022 | 14.71 |
| Dec 20, 2022 | 14.48 |
| Dec 19, 2022 | 14.30 |
| Dec 16, 2022 | 14.04 |
| Dec 15, 2022 | 14.07 |
| Dec 14, 2022 | 14.40 |
| Dec 13, 2022 | 14.59 |
| Dec 12, 2022 | 14.45 |
| Dec 9, 2022 | 14.56 |
| Dec 8, 2022 | 15.26 |
| Dec 7, 2022 | 14.92 |
| Dec 6, 2022 | 15.11 |
| Dec 5, 2022 | 15.48 |
| Dec 2, 2022 | 15.69 |
| Dec 1, 2022 | 16.17 |
| Nov 30, 2022 | 16.09 |
| Nov 29, 2022 | 13.55 |
| Nov 28, 2022 | 13.69 |
| Nov 25, 2022 | 13.85 |
| Nov 23, 2022 | 13.75 |
| Nov 22, 2022 | 13.64 |
| Nov 21, 2022 | 13.54 |
| Nov 18, 2022 | 13.75 |
| Nov 17, 2022 | 13.32 |
| Nov 16, 2022 | 13.03 |
| Nov 15, 2022 | 12.93 |
| Nov 14, 2022 | 12.75 |
| Nov 11, 2022 | 12.72 |
| Nov 10, 2022 | 13.21 |
| Nov 9, 2022 | 12.41 |
| Nov 8, 2022 | 12.35 |
| Nov 7, 2022 | 12.59 |
| Nov 4, 2022 | 12.89 |
| Nov 3, 2022 | 13.37 |
| Nov 2, 2022 | 13.15 |
| Nov 1, 2022 | 13.45 |
| Oct 31, 2022 | 13.35 |
| Oct 28, 2022 | 13.50 |
| Oct 27, 2022 | 13.11 |
| Oct 26, 2022 | 13.02 |
| Oct 25, 2022 | 13.19 |
| Oct 24, 2022 | 13.05 |
| Oct 21, 2022 | 12.88 |
| Oct 20, 2022 | 12.55 |
| Oct 19, 2022 | 12.69 |
| Oct 18, 2022 | 12.83 |
| Oct 17, 2022 | 12.75 |
| Oct 14, 2022 | 12.33 |
| Oct 13, 2022 | 12.57 |
| Oct 12, 2022 | 12.51 |
| Oct 11, 2022 | 12.35 |
| Oct 10, 2022 | 12.26 |
| Oct 7, 2022 | 11.98 |
| Oct 6, 2022 | 12.36 |
| Oct 5, 2022 | 12.57 |
| Oct 4, 2022 | 12.56 |
| Oct 3, 2022 | 12.24 |
| Sep 30, 2022 | 11.85 |
| Sep 29, 2022 | 11.91 |
| Sep 28, 2022 | 11.74 |
| Sep 27, 2022 | 11.25 |
| Sep 26, 2022 | 11.37 |
| Sep 23, 2022 | 11.55 |
| Sep 22, 2022 | 11.93 |
| Sep 21, 2022 | 12.38 |
| Sep 20, 2022 | 12.27 |
| Sep 19, 2022 | 12.76 |
| Sep 16, 2022 | 13.02 |
| Sep 15, 2022 | 13.04 |
| Sep 14, 2022 | 13.03 |
| Sep 13, 2022 | 12.79 |
| Sep 12, 2022 | 13.02 |
| Sep 9, 2022 | 12.83 |
| Sep 8, 2022 | 12.49 |
| Sep 7, 2022 | 12.67 |
| Sep 6, 2022 | 12.36 |
| Sep 2, 2022 | 12.45 |
| Sep 1, 2022 | 12.34 |
| Aug 31, 2022 | 12.48 |
| Aug 30, 2022 | 11.76 |
| Aug 29, 2022 | 11.87 |
| Aug 26, 2022 | 12.08 |
| Aug 25, 2022 | 12.59 |
| Aug 24, 2022 | 12.64 |
| Aug 23, 2022 | 12.74 |
| Aug 22, 2022 | 13.00 |
| Aug 19, 2022 | 13.35 |
| Aug 18, 2022 | 13.46 |
| Aug 17, 2022 | 13.29 |
| Aug 16, 2022 | 13.39 |
| Aug 15, 2022 | 13.58 |
| Aug 12, 2022 | 13.51 |
| Aug 11, 2022 | 13.32 |
| Aug 10, 2022 | 13.25 |
| Aug 9, 2022 | 13.04 |
| Aug 8, 2022 | 13.32 |
| Aug 5, 2022 | 13.17 |
| Aug 4, 2022 | 13.20 |
| Aug 3, 2022 | 13.17 |
| Aug 2, 2022 | 12.97 |
| Aug 1, 2022 | 13.12 |
| Jul 29, 2022 | 13.17 |
| Jul 28, 2022 | 13.16 |
| Jul 27, 2022 | 12.95 |
| Jul 26, 2022 | 12.68 |
| Jul 25, 2022 | 12.74 |
| Jul 22, 2022 | 12.66 |
| Jul 21, 2022 | 12.84 |
| Jul 20, 2022 | 12.90 |
| Jul 19, 2022 | 12.67 |
| Jul 18, 2022 | 12.32 |
| Jul 15, 2022 | 12.36 |
| Jul 14, 2022 | 12.22 |
| Jul 13, 2022 | 12.03 |
| Jul 12, 2022 | 11.99 |
| Jul 11, 2022 | 12.28 |
| Jul 8, 2022 | 12.37 |
| Jul 7, 2022 | 12.32 |
| Jul 6, 2022 | 11.95 |
| Jul 5, 2022 | 11.86 |
| Jul 1, 2022 | 11.76 |
| Jun 30, 2022 | 11.50 |
| Jun 29, 2022 | 9.30 |
| Jun 28, 2022 | 9.51 |
| Jun 27, 2022 | 10.01 |
| Jun 24, 2022 | 9.97 |
| Jun 23, 2022 | 9.52 |
| Jun 22, 2022 | 9.13 |
| Jun 21, 2022 | 9.00 |
| Jun 17, 2022 | 8.95 |
| Jun 16, 2022 | 8.93 |
| Jun 15, 2022 | 8.95 |
| Jun 14, 2022 | 8.67 |
| Jun 13, 2022 | 8.42 |
| Jun 10, 2022 | 9.19 |
| Jun 9, 2022 | 9.28 |
| Jun 8, 2022 | 9.30 |
| Jun 7, 2022 | 9.47 |
| Jun 6, 2022 | 9.58 |
| Jun 3, 2022 | 9.63 |
| Jun 2, 2022 | 9.69 |
| Jun 1, 2022 | 9.27 |
| May 31, 2022 | 9.37 |
| May 27, 2022 | 10.77 |
| May 26, 2022 | 10.65 |
| May 25, 2022 | 10.48 |
| May 24, 2022 | 9.98 |
| May 23, 2022 | 10.22 |
| May 20, 2022 | 10.24 |
| May 19, 2022 | 10.35 |
| May 18, 2022 | 10.48 |
| May 17, 2022 | 10.94 |
| May 16, 2022 | 10.68 |
| May 13, 2022 | 10.38 |
| May 12, 2022 | 10.11 |
| May 11, 2022 | 9.81 |
| May 10, 2022 | 10.19 |
| May 9, 2022 | 10.25 |
| May 6, 2022 | 10.80 |
| May 5, 2022 | 11.04 |
| May 4, 2022 | 11.24 |
| May 3, 2022 | 11.00 |
| May 2, 2022 | 10.88 |
| Apr 29, 2022 | 11.26 |
| Apr 28, 2022 | 11.48 |
| Apr 27, 2022 | 11.32 |
| Apr 26, 2022 | 11.34 |
| Apr 25, 2022 | 11.86 |
| Apr 22, 2022 | 11.85 |
| Apr 21, 2022 | 12.34 |
| Apr 20, 2022 | 12.48 |
| Apr 19, 2022 | 12.58 |
| Apr 18, 2022 | 12.48 |
| Apr 14, 2022 | 12.53 |
| Apr 13, 2022 | 12.80 |
| Apr 12, 2022 | 12.48 |
| Apr 11, 2022 | 12.53 |
| Apr 8, 2022 | 11.94 |
| Apr 7, 2022 | 12.13 |
| Apr 6, 2022 | 12.43 |
| Apr 5, 2022 | 12.74 |
| Apr 4, 2022 | 13.33 |
| Apr 1, 2022 | 13.49 |
| Mar 31, 2022 | 12.88 |
| Mar 30, 2022 | 14.16 |
| Mar 29, 2022 | 13.91 |
| Mar 28, 2022 | 13.56 |
| Mar 25, 2022 | 13.18 |
| Mar 24, 2022 | 13.13 |
| Mar 23, 2022 | 13.05 |
| Mar 22, 2022 | 13.37 |
| Mar 21, 2022 | 13.42 |
| Mar 18, 2022 | 13.61 |
| Mar 17, 2022 | 13.36 |
| Mar 16, 2022 | 13.10 |
| Mar 15, 2022 | 12.16 |
| Mar 14, 2022 | 11.95 |
| Mar 11, 2022 | 11.92 |
| Mar 10, 2022 | 12.24 |
| Mar 9, 2022 | 12.41 |
| Mar 8, 2022 | 12.00 |
| Mar 7, 2022 | 11.99 |
| Mar 4, 2022 | 12.50 |
| Mar 3, 2022 | 13.01 |
| Mar 2, 2022 | 13.25 |
| Mar 1, 2022 | 12.98 |
| Feb 28, 2022 | 13.15 |
| Feb 25, 2022 | 18.36 |
| Feb 24, 2022 | 18.07 |
| Feb 23, 2022 | 17.57 |
| Feb 22, 2022 | 17.73 |
| Feb 18, 2022 | 18.50 |
| Feb 17, 2022 | 18.55 |
| Feb 16, 2022 | 18.89 |
| Feb 15, 2022 | 19.00 |
| Feb 14, 2022 | 18.19 |
| Feb 11, 2022 | 17.87 |
| Feb 10, 2022 | 18.31 |
| Feb 9, 2022 | 18.63 |
| Feb 8, 2022 | 18.72 |
| Feb 7, 2022 | 18.31 |
| Feb 4, 2022 | 18.47 |
| Feb 3, 2022 | 18.02 |
| Feb 2, 2022 | 18.35 |
| Feb 1, 2022 | 18.39 |
| Jan 31, 2022 | 18.55 |
| Jan 28, 2022 | 17.67 |
| Jan 27, 2022 | 17.33 |
| Jan 26, 2022 | 17.61 |
| Jan 25, 2022 | 17.80 |
| Jan 24, 2022 | 18.26 |
| Jan 21, 2022 | 17.92 |
| Jan 20, 2022 | 18.37 |
| Jan 19, 2022 | 18.99 |
| Jan 18, 2022 | 19.07 |
| Jan 14, 2022 | 19.83 |
| Jan 13, 2022 | 20.35 |
| Jan 12, 2022 | 19.90 |
| Jan 11, 2022 | 20.44 |
| Jan 10, 2022 | 20.46 |
| Jan 7, 2022 | 20.20 |
| Jan 6, 2022 | 18.09 |
| Jan 5, 2022 | 18.07 |
| Jan 4, 2022 | 19.14 |
| Jan 3, 2022 | 18.77 |
| Dec 31, 2021 | 18.36 |
| Dec 30, 2021 | 18.07 |
| Dec 29, 2021 | 18.09 |
| Dec 28, 2021 | 18.42 |
| Dec 27, 2021 | 18.29 |
| Dec 23, 2021 | 18.05 |
| Dec 22, 2021 | 17.82 |
| Dec 21, 2021 | 17.51 |
| Dec 20, 2021 | 16.77 |
| Dec 17, 2021 | 16.97 |
| Dec 16, 2021 | 16.98 |
| Dec 15, 2021 | 17.44 |
| Dec 14, 2021 | 17.13 |
| Dec 13, 2021 | 17.47 |
| Dec 10, 2021 | 17.67 |
| Dec 9, 2021 | 18.07 |
| Dec 8, 2021 | 18.84 |
| Dec 7, 2021 | 18.50 |
| Dec 6, 2021 | 17.72 |
| Dec 3, 2021 | 17.30 |
| Dec 2, 2021 | 17.77 |
| Dec 1, 2021 | 17.14 |
| Nov 30, 2021 | 17.34 |
| Nov 29, 2021 | 16.93 |
| Nov 26, 2021 | 17.20 |
| Nov 24, 2021 | 17.92 |
| Nov 23, 2021 | 17.92 |
| Nov 22, 2021 | 17.87 |
| Nov 19, 2021 | 18.33 |
| Nov 18, 2021 | 18.44 |
| Nov 17, 2021 | 18.60 |
| Nov 16, 2021 | 18.83 |
| Nov 15, 2021 | 18.86 |
| Nov 12, 2021 | 19.33 |
| Nov 11, 2021 | 19.15 |
| Nov 10, 2021 | 17.92 |
| Nov 9, 2021 | 17.46 |
| Nov 8, 2021 | 16.89 |
| Nov 5, 2021 | 17.20 |
| Nov 4, 2021 | 16.70 |
| Nov 3, 2021 | 16.58 |
| Nov 2, 2021 | 16.44 |
| Nov 1, 2021 | 16.06 |
| Oct 29, 2021 | 16.01 |
| Oct 28, 2021 | 15.89 |
| Oct 27, 2021 | 15.73 |
| Oct 26, 2021 | 15.93 |
| Oct 25, 2021 | 15.96 |
| Oct 22, 2021 | 15.80 |
| Oct 21, 2021 | 15.72 |
| Oct 20, 2021 | 15.74 |
| Oct 19, 2021 | 15.53 |
| Oct 18, 2021 | 15.72 |
| Oct 15, 2021 | 15.74 |
| Oct 14, 2021 | 15.76 |
| Oct 13, 2021 | 15.73 |
| Oct 12, 2021 | 15.66 |
| Oct 11, 2021 | 15.57 |
| Oct 8, 2021 | 16.30 |
| Oct 7, 2021 | 16.26 |
| Oct 6, 2021 | 15.92 |
| Oct 5, 2021 | 15.94 |
| Oct 4, 2021 | 15.45 |
| Oct 1, 2021 | 15.49 |
| Sep 30, 2021 | 15.40 |
| Sep 29, 2021 | 15.48 |
| Sep 28, 2021 | 15.48 |
| Sep 27, 2021 | 15.47 |
| Sep 24, 2021 | 15.36 |
| Sep 23, 2021 | 15.47 |
| Sep 22, 2021 | 15.29 |
| Sep 21, 2021 | 15.08 |
| Sep 20, 2021 | 15.05 |
| Sep 17, 2021 | 15.33 |
| Sep 16, 2021 | 15.74 |
| Sep 15, 2021 | 15.54 |
| Sep 14, 2021 | 15.18 |
| Sep 13, 2021 | 15.50 |
| Sep 10, 2021 | 15.78 |
| Sep 9, 2021 | 15.96 |
| Sep 8, 2021 | 15.69 |
| Sep 7, 2021 | 15.71 |
| Sep 3, 2021 | 15.76 |
| Sep 2, 2021 | 15.81 |
| Sep 1, 2021 | 16.25 |
| Aug 31, 2021 | 16.51 |
| Aug 30, 2021 | 20.84 |
| Aug 27, 2021 | 20.20 |
| Aug 26, 2021 | 19.39 |
| Aug 25, 2021 | 19.36 |
| Aug 24, 2021 | 18.45 |
| Aug 23, 2021 | 18.63 |
| Aug 20, 2021 | 18.00 |
| Aug 19, 2021 | 17.75 |
| Aug 18, 2021 | 17.61 |
| Aug 17, 2021 | 17.61 |
| Aug 16, 2021 | 17.49 |
| Aug 13, 2021 | 17.45 |
| Aug 12, 2021 | 17.38 |
| Aug 11, 2021 | 17.38 |
| Aug 10, 2021 | 17.31 |
| Aug 9, 2021 | 17.04 |
| Aug 6, 2021 | 17.64 |
| Aug 5, 2021 | 18.18 |
| Aug 4, 2021 | 17.82 |
| Aug 3, 2021 | 18.13 |
| Aug 2, 2021 | 17.76 |
| Jul 30, 2021 | 17.53 |
| Jul 29, 2021 | 17.58 |
| Jul 28, 2021 | 17.67 |
| Jul 27, 2021 | 17.71 |
| Jul 26, 2021 | 17.80 |
| Jul 23, 2021 | 17.88 |
| Jul 22, 2021 | 17.72 |
| Jul 21, 2021 | 17.48 |
| Jul 20, 2021 | 17.25 |
| Jul 19, 2021 | 16.59 |
| Jul 16, 2021 | 16.96 |
| Jul 15, 2021 | 17.05 |
| Jul 14, 2021 | 17.08 |
| Jul 13, 2021 | 17.61 |
| Jul 12, 2021 | 18.11 |
| Jul 9, 2021 | 18.01 |
| Jul 8, 2021 | 16.98 |
| Jul 7, 2021 | 17.43 |
| Jul 6, 2021 | 17.29 |
| Jul 2, 2021 | 16.34 |
| Jul 1, 2021 | 17.22 |
| Jun 30, 2021 | 15.34 |
| Jun 29, 2021 | 15.29 |
| Jun 28, 2021 | 15.05 |
| Jun 25, 2021 | 15.52 |
| Jun 24, 2021 | 15.68 |
| Jun 23, 2021 | 15.32 |
| Jun 22, 2021 | 15.47 |
| Jun 21, 2021 | 15.46 |
| Jun 18, 2021 | 14.90 |
| Jun 17, 2021 | 15.27 |
| Jun 16, 2021 | 14.97 |
| Jun 15, 2021 | 15.08 |
| Jun 14, 2021 | 14.51 |
| Jun 11, 2021 | 14.80 |
| Jun 10, 2021 | 14.70 |
| Jun 9, 2021 | 15.33 |
| Jun 8, 2021 | 15.26 |
| Jun 7, 2021 | 14.98 |
| Jun 4, 2021 | 14.82 |
| Jun 3, 2021 | 14.71 |
| Jun 2, 2021 | 14.81 |
| Jun 1, 2021 | 14.87 |
| May 28, 2021 | 20.53 |
| May 27, 2021 | 19.88 |
| May 26, 2021 | 19.67 |
| May 25, 2021 | 19.72 |
| May 24, 2021 | 20.38 |
| May 21, 2021 | 20.37 |
| May 20, 2021 | 20.31 |
| May 19, 2021 | 20.16 |
| May 18, 2021 | 20.15 |
| May 17, 2021 | 20.11 |
| May 14, 2021 | 20.08 |
| May 13, 2021 | 19.80 |
| May 12, 2021 | 19.21 |
| May 11, 2021 | 20.21 |
| May 10, 2021 | 20.21 |
| May 7, 2021 | 20.89 |
| May 6, 2021 | 20.64 |
| May 5, 2021 | 20.62 |
| May 4, 2021 | 20.40 |
| May 3, 2021 | 20.38 |
| Apr 30, 2021 | 20.20 |
| Apr 29, 2021 | 20.16 |
| Apr 28, 2021 | 20.32 |
| Apr 27, 2021 | 20.08 |
| Apr 26, 2021 | 20.45 |
| Apr 23, 2021 | 20.29 |
| Apr 22, 2021 | 20.02 |
| Apr 21, 2021 | 19.56 |
| Apr 20, 2021 | 19.78 |
| Apr 19, 2021 | 20.05 |
| Apr 16, 2021 | 19.98 |
| Apr 15, 2021 | 19.98 |
| Apr 14, 2021 | 19.43 |
| Apr 13, 2021 | 19.32 |
| Apr 12, 2021 | 19.26 |
| Apr 9, 2021 | 19.42 |
| Apr 8, 2021 | 19.68 |
| Apr 7, 2021 | 19.19 |
| Apr 6, 2021 | 20.02 |
| Apr 5, 2021 | 19.93 |
| Apr 1, 2021 | 19.33 |
| Mar 31, 2021 | 18.56 |
| Mar 30, 2021 | 18.18 |
| Mar 29, 2021 | 17.70 |
| Mar 26, 2021 | 17.85 |
| Mar 25, 2021 | 17.48 |
| Mar 24, 2021 | 16.88 |
| Mar 23, 2021 | 16.88 |
| Mar 22, 2021 | 18.11 |
| Mar 19, 2021 | 17.63 |
| Mar 18, 2021 | 17.35 |
| Mar 17, 2021 | 17.82 |
| Mar 16, 2021 | 18.13 |
| Mar 15, 2021 | 18.23 |
| Mar 12, 2021 | 18.58 |
| Mar 11, 2021 | 18.61 |
| Mar 10, 2021 | 18.47 |
| Mar 9, 2021 | 18.04 |
| Mar 8, 2021 | 18.32 |
| Mar 5, 2021 | 17.45 |
| Mar 4, 2021 | 17.09 |
| Mar 3, 2021 | 17.07 |
| Mar 2, 2021 | 16.95 |
| Mar 1, 2021 | 17.10 |
| Feb 26, 2021 | 13.90 |
| Feb 25, 2021 | 14.47 |
| Feb 24, 2021 | 14.41 |
| Feb 23, 2021 | 14.07 |
| Feb 22, 2021 | 14.43 |
| Feb 19, 2021 | 14.44 |
| Feb 18, 2021 | 13.87 |
| Feb 17, 2021 | 13.83 |
| Feb 16, 2021 | 14.26 |
| Feb 12, 2021 | 14.61 |
| Feb 11, 2021 | 14.95 |
| Feb 10, 2021 | 15.39 |
| Feb 9, 2021 | 15.33 |
| Feb 8, 2021 | 15.12 |
| Feb 5, 2021 | 15.09 |
| Feb 4, 2021 | 15.15 |
| Feb 3, 2021 | 13.83 |
| Feb 2, 2021 | 13.93 |
| Feb 1, 2021 | 13.31 |
| Jan 29, 2021 | 12.91 |
| Jan 28, 2021 | 12.97 |
| Jan 27, 2021 | 13.48 |
| Jan 26, 2021 | 13.49 |
| Jan 25, 2021 | 13.50 |
| Jan 22, 2021 | 13.46 |
| Jan 21, 2021 | 13.18 |
| Jan 20, 2021 | 13.21 |
| Jan 19, 2021 | 13.13 |
| Jan 15, 2021 | 13.43 |
| Jan 14, 2021 | 13.25 |
| Jan 13, 2021 | 13.31 |
| Jan 12, 2021 | 13.28 |
| Jan 11, 2021 | 12.96 |
| Jan 8, 2021 | 13.52 |
| Jan 7, 2021 | 13.31 |
| Jan 6, 2021 | 12.83 |
| Jan 5, 2021 | 12.42 |
| Jan 4, 2021 | 11.93 |
| Dec 31, 2020 | 11.85 |
| Dec 30, 2020 | 11.94 |
| Dec 29, 2020 | 11.82 |
| Dec 28, 2020 | 11.94 |
| Dec 24, 2020 | 11.84 |
| Dec 23, 2020 | 12.03 |
| Dec 22, 2020 | 11.87 |
| Dec 21, 2020 | 12.21 |
| Dec 18, 2020 | 12.67 |
| Dec 17, 2020 | 12.61 |
| Dec 16, 2020 | 12.59 |
| Dec 15, 2020 | 12.88 |
| Dec 14, 2020 | 12.68 |
| Dec 11, 2020 | 12.55 |
| Dec 10, 2020 | 12.51 |
| Dec 9, 2020 | 12.22 |
| Dec 8, 2020 | 12.42 |
| Dec 7, 2020 | 11.86 |
| Dec 4, 2020 | 12.05 |
| Dec 3, 2020 | 11.79 |
| Dec 2, 2020 | 11.83 |
| Dec 1, 2020 | 12.28 |
| Nov 30, 2020 | 11.67 |
| Nov 27, 2020 | 15.73 |
| Nov 25, 2020 | 15.89 |
| Nov 24, 2020 | 15.93 |
| Nov 23, 2020 | 15.36 |
| Nov 20, 2020 | 15.33 |
| Nov 19, 2020 | 15.41 |
| Nov 18, 2020 | 15.71 |
| Nov 17, 2020 | 15.81 |
| Nov 16, 2020 | 16.51 |
| Nov 13, 2020 | 16.00 |
| Nov 12, 2020 | 16.42 |
| Nov 11, 2020 | 16.55 |
| Nov 10, 2020 | 17.32 |
| Nov 9, 2020 | 16.82 |
| Nov 6, 2020 | 14.52 |
| Nov 5, 2020 | 12.96 |
| Nov 4, 2020 | 12.27 |
| Nov 3, 2020 | 12.07 |
| Nov 2, 2020 | 11.35 |
| Oct 30, 2020 | 11.48 |
| Oct 29, 2020 | 11.68 |
| Oct 28, 2020 | 11.20 |
| Oct 27, 2020 | 11.69 |
| Oct 26, 2020 | 12.04 |
| Oct 23, 2020 | 12.55 |
| Oct 22, 2020 | 12.62 |
| Oct 21, 2020 | 12.24 |
| Oct 20, 2020 | 12.24 |
| Oct 19, 2020 | 12.30 |
| Oct 16, 2020 | 12.76 |
| Oct 15, 2020 | 12.55 |
| Oct 14, 2020 | 12.60 |
| Oct 13, 2020 | 12.75 |
| Oct 12, 2020 | 12.70 |
| Oct 9, 2020 | 12.75 |
| Oct 8, 2020 | 12.43 |
| Oct 7, 2020 | 12.56 |
| Oct 6, 2020 | 12.20 |
| Oct 5, 2020 | 11.93 |
| Oct 2, 2020 | 11.73 |
| Oct 1, 2020 | 11.84 |
| Sep 30, 2020 | 12.11 |
| Sep 29, 2020 | 12.27 |
| Sep 28, 2020 | 12.34 |
| Sep 25, 2020 | 11.91 |
| Sep 24, 2020 | 11.78 |
| Sep 23, 2020 | 11.64 |
| Sep 22, 2020 | 11.98 |
| Sep 21, 2020 | 11.97 |
| Sep 18, 2020 | 12.50 |
| Sep 17, 2020 | 12.58 |
| Sep 16, 2020 | 13.03 |
| Sep 15, 2020 | 12.85 |
| Sep 14, 2020 | 12.65 |
| Sep 11, 2020 | 12.71 |
| Sep 10, 2020 | 12.75 |
| Sep 9, 2020 | 13.17 |
| Sep 8, 2020 | 13.35 |
| Sep 4, 2020 | 13.23 |
| Sep 3, 2020 | 13.42 |
| Sep 2, 2020 | 13.85 |
| Sep 1, 2020 | 13.59 |
| Aug 31, 2020 | 13.64 |
| Aug 28, 2020 | 11.85 |
| Aug 27, 2020 | 11.91 |
| Aug 26, 2020 | 11.63 |
| Aug 25, 2020 | 11.71 |
| Aug 24, 2020 | 11.49 |
| Aug 21, 2020 | 11.39 |
| Aug 20, 2020 | 11.61 |
| Aug 19, 2020 | 11.66 |
| Aug 18, 2020 | 11.63 |
| Aug 17, 2020 | 11.93 |
| Aug 14, 2020 | 12.19 |
| Aug 13, 2020 | 12.20 |
| Aug 12, 2020 | 12.38 |
| Aug 11, 2020 | 12.35 |
| Aug 10, 2020 | 12.05 |
| Aug 7, 2020 | 11.72 |
| Aug 6, 2020 | 11.43 |
| Aug 5, 2020 | 11.16 |
| Aug 4, 2020 | 10.84 |
| Aug 3, 2020 | 10.34 |
| Jul 31, 2020 | 10.29 |
| Jul 30, 2020 | 10.46 |
| Jul 29, 2020 | 10.81 |
| Jul 28, 2020 | 10.37 |
| Jul 27, 2020 | 10.39 |
| Jul 24, 2020 | 10.45 |
| Jul 23, 2020 | 10.61 |
| Jul 22, 2020 | 10.49 |
| Jul 21, 2020 | 10.46 |
| Jul 20, 2020 | 10.08 |
| Jul 17, 2020 | 10.21 |
| Jul 16, 2020 | 10.57 |
| Jul 15, 2020 | 11.01 |
| Jul 14, 2020 | 10.80 |
| Jul 13, 2020 | 10.07 |
| Jul 10, 2020 | 10.63 |
| Jul 9, 2020 | 11.02 |
| Jul 8, 2020 | 11.75 |
| Jul 7, 2020 | 11.67 |
| Jul 6, 2020 | 12.43 |
| Jul 2, 2020 | 12.75 |
| Jul 1, 2020 | 12.50 |
| Jun 30, 2020 | 12.50 |
| Jun 29, 2020 | 12.23 |
| Jun 26, 2020 | 12.03 |
| Jun 25, 2020 | 12.49 |
| Jun 24, 2020 | 12.35 |
| Jun 23, 2020 | 12.82 |
| Jun 22, 2020 | 13.08 |
| Jun 19, 2020 | 13.07 |
| Jun 18, 2020 | 13.86 |
| Jun 17, 2020 | 13.77 |
| Jun 16, 2020 | 13.48 |
| Jun 15, 2020 | 13.03 |
| Jun 12, 2020 | 13.21 |
| Jun 11, 2020 | 12.55 |
| Jun 10, 2020 | 14.14 |
| Jun 9, 2020 | 14.42 |
| Jun 8, 2020 | 15.30 |
| Jun 5, 2020 | 14.55 |
| Jun 4, 2020 | 13.06 |
| Jun 3, 2020 | 12.73 |
| Jun 2, 2020 | 11.78 |
| Jun 1, 2020 | 12.07 |
| May 29, 2020 | 10.91 |
| May 28, 2020 | 10.67 |
| May 27, 2020 | 11.33 |
| May 26, 2020 | 10.27 |
| May 22, 2020 | 10.38 |
| May 21, 2020 | 10.36 |
| May 20, 2020 | 10.09 |
| May 19, 2020 | 9.61 |
| May 18, 2020 | 10.02 |
| May 15, 2020 | 9.57 |
| May 14, 2020 | 9.69 |
| May 13, 2020 | 9.71 |
| May 12, 2020 | 10.14 |
| May 11, 2020 | 10.51 |
| May 8, 2020 | 10.59 |
| May 7, 2020 | 10.11 |
| May 6, 2020 | 10.08 |
| May 5, 2020 | 10.35 |
| May 4, 2020 | 10.28 |
| May 1, 2020 | 10.02 |
| Apr 30, 2020 | 10.61 |
| Apr 29, 2020 | 10.94 |
| Apr 28, 2020 | 9.87 |
| Apr 27, 2020 | 10.11 |
| Apr 24, 2020 | 9.48 |
| Apr 23, 2020 | 9.06 |
| Apr 22, 2020 | 9.02 |
| Apr 21, 2020 | 8.50 |
| Apr 20, 2020 | 8.99 |
| Apr 17, 2020 | 9.24 |
| Apr 16, 2020 | 9.05 |
| Apr 15, 2020 | 9.00 |
| Apr 14, 2020 | 9.43 |
| Apr 13, 2020 | 9.12 |
| Apr 9, 2020 | 10.03 |
| Apr 8, 2020 | 9.91 |
| Apr 7, 2020 | 9.52 |
| Apr 6, 2020 | 9.05 |
| Apr 3, 2020 | 8.37 |
| Apr 2, 2020 | 7.60 |
| Apr 1, 2020 | 7.12 |
| Mar 31, 2020 | 7.69 |
| Mar 30, 2020 | 7.61 |
| Mar 27, 2020 | 7.40 |
| Mar 26, 2020 | 8.75 |
| Mar 25, 2020 | 7.62 |
| Mar 24, 2020 | 7.32 |
| Mar 23, 2020 | 6.35 |
| Mar 20, 2020 | 7.62 |
| Mar 19, 2020 | 7.63 |
| Mar 18, 2020 | 6.49 |
| Mar 17, 2020 | 8.21 |
| Mar 16, 2020 | 8.95 |
| Mar 13, 2020 | 11.90 |
| Mar 12, 2020 | 11.23 |
| Mar 11, 2020 | 12.96 |
| Mar 10, 2020 | 13.96 |
| Mar 9, 2020 | 13.27 |
| Mar 6, 2020 | 14.64 |
| Mar 5, 2020 | 15.73 |
| Mar 4, 2020 | 16.49 |
| Mar 3, 2020 | 16.27 |
| Mar 2, 2020 | 16.62 |
| Feb 28, 2020 | 16.26 |
| Feb 27, 2020 | 17.15 |
| Feb 26, 2020 | 17.16 |
| Feb 25, 2020 | 17.17 |
| Feb 24, 2020 | 17.65 |
| Feb 21, 2020 | 18.54 |
| Feb 20, 2020 | 18.46 |
| Feb 19, 2020 | 17.79 |
| Feb 18, 2020 | 17.35 |
| Feb 14, 2020 | 17.19 |
| Feb 13, 2020 | 17.15 |
| Feb 12, 2020 | 17.13 |
| Feb 11, 2020 | 16.82 |
| Feb 10, 2020 | 16.79 |
| Feb 7, 2020 | 16.70 |
| Feb 6, 2020 | 17.13 |
| Feb 5, 2020 | 16.95 |
| Feb 4, 2020 | 16.77 |
| Feb 3, 2020 | 16.61 |
| Jan 31, 2020 | 16.46 |
| Jan 30, 2020 | 16.37 |
| Jan 29, 2020 | 16.26 |
| Jan 28, 2020 | 16.63 |
| Jan 27, 2020 | 16.93 |
| Jan 24, 2020 | 16.95 |
| Jan 23, 2020 | 17.01 |
| Jan 22, 2020 | 17.08 |
| Jan 21, 2020 | 17.01 |
| Jan 17, 2020 | 17.48 |
| Jan 16, 2020 | 17.26 |
| Jan 15, 2020 | 16.97 |
| Jan 14, 2020 | 16.86 |
| Jan 13, 2020 | 16.78 |
| Jan 10, 2020 | 16.62 |
| Jan 9, 2020 | 17.45 |
| Jan 8, 2020 | 17.29 |
| Jan 7, 2020 | 17.42 |
| Jan 6, 2020 | 17.32 |
| Jan 3, 2020 | 17.10 |
| Jan 2, 2020 | 16.48 |
| Dec 31, 2019 | 16.70 |
| Dec 30, 2019 | 17.10 |
| Dec 27, 2019 | 17.53 |
| Dec 26, 2019 | 17.54 |
| Dec 24, 2019 | 17.73 |
| Dec 23, 2019 | 17.76 |
| Dec 20, 2019 | 18.19 |
| Dec 19, 2019 | 18.09 |
| Dec 18, 2019 | 18.31 |
| Dec 17, 2019 | 18.22 |
| Dec 16, 2019 | 18.09 |
| Dec 13, 2019 | 18.38 |
| Dec 12, 2019 | 18.67 |
| Dec 11, 2019 | 18.78 |
| Dec 10, 2019 | 18.65 |
| Dec 9, 2019 | 18.63 |
| Dec 6, 2019 | 19.52 |
| Dec 5, 2019 | 19.22 |
| Dec 4, 2019 | 19.34 |
| Dec 3, 2019 | 19.45 |
| Dec 2, 2019 | 19.22 |
| Nov 29, 2019 | 18.52 |
| Nov 27, 2019 | 18.59 |
| Nov 26, 2019 | 18.43 |
| Nov 25, 2019 | 18.95 |
| Nov 22, 2019 | 18.57 |
| Nov 21, 2019 | 18.63 |
| Nov 20, 2019 | 18.92 |
| Nov 19, 2019 | 18.82 |
| Nov 18, 2019 | 18.74 |
| Nov 15, 2019 | 18.81 |
| Nov 14, 2019 | 18.84 |
| Nov 13, 2019 | 19.15 |
| Nov 12, 2019 | 19.47 |
| Nov 11, 2019 | 19.90 |
| Nov 8, 2019 | 19.99 |
| Nov 7, 2019 | 19.04 |
| Nov 6, 2019 | 19.28 |
| Nov 5, 2019 | 19.37 |
| Nov 4, 2019 | 19.60 |
| Nov 1, 2019 | 19.29 |
| Oct 31, 2019 | 19.21 |
| Oct 30, 2019 | 19.15 |
| Oct 29, 2019 | 18.80 |
| Oct 28, 2019 | 18.99 |
| Oct 25, 2019 | 18.71 |
| Oct 24, 2019 | 18.67 |
| Oct 23, 2019 | 18.16 |
| Oct 22, 2019 | 18.32 |
| Oct 21, 2019 | 18.25 |
| Oct 18, 2019 | 17.89 |
| Oct 17, 2019 | 18.15 |
| Oct 16, 2019 | 17.98 |
| Oct 15, 2019 | 17.94 |
| Oct 14, 2019 | 17.50 |
| Oct 11, 2019 | 17.41 |
| Oct 10, 2019 | 17.05 |
| Oct 9, 2019 | 17.09 |
| Oct 8, 2019 | 16.97 |
| Oct 7, 2019 | 17.12 |
| Oct 4, 2019 | 17.24 |
| Oct 3, 2019 | 17.18 |
| Oct 2, 2019 | 17.16 |
| Oct 1, 2019 | 17.38 |
| Sep 30, 2019 | 17.51 |
| Sep 27, 2019 | 17.54 |
| Sep 26, 2019 | 17.93 |
| Sep 25, 2019 | 18.02 |
| Sep 24, 2019 | 18.16 |
| Sep 23, 2019 | 18.42 |
| Sep 20, 2019 | 18.30 |
| Sep 19, 2019 | 18.21 |
| Sep 18, 2019 | 18.03 |
| Sep 17, 2019 | 18.00 |
| Sep 16, 2019 | 17.62 |
| Sep 13, 2019 | 17.97 |
| Sep 12, 2019 | 18.14 |
| Sep 11, 2019 | 17.89 |
| Sep 10, 2019 | 17.63 |
| Sep 9, 2019 | 17.55 |
| Sep 6, 2019 | 18.19 |
| Sep 5, 2019 | 18.65 |
| Sep 4, 2019 | 18.14 |
| Sep 3, 2019 | 18.17 |
| Aug 30, 2019 | 22.46 |
| Aug 29, 2019 | 22.48 |
| Aug 28, 2019 | 22.46 |
| Aug 27, 2019 | 22.42 |
| Aug 26, 2019 | 22.78 |
| Aug 23, 2019 | 22.33 |
| Aug 22, 2019 | 23.31 |
| Aug 21, 2019 | 23.38 |
| Aug 20, 2019 | 23.46 |
| Aug 19, 2019 | 23.41 |
| Aug 16, 2019 | 23.18 |
| Aug 15, 2019 | 22.58 |
| Aug 14, 2019 | 22.25 |
| Aug 13, 2019 | 22.83 |
| Aug 12, 2019 | 22.65 |
| Aug 9, 2019 | 22.38 |
| Aug 8, 2019 | 22.30 |
| Aug 7, 2019 | 21.86 |
| Aug 6, 2019 | 21.74 |
| Aug 5, 2019 | 21.24 |
| Aug 2, 2019 | 22.22 |
| Aug 1, 2019 | 22.52 |
| Jul 31, 2019 | 22.28 |
| Jul 30, 2019 | 23.12 |
| Jul 29, 2019 | 22.50 |
| Jul 26, 2019 | 22.45 |
| Jul 25, 2019 | 21.97 |
| Jul 24, 2019 | 22.06 |
| Jul 23, 2019 | 21.63 |
| Jul 22, 2019 | 21.75 |
| Jul 19, 2019 | 21.40 |
| Jul 18, 2019 | 21.74 |
| Jul 17, 2019 | 21.50 |
| Jul 16, 2019 | 21.51 |
| Jul 15, 2019 | 21.18 |
| Jul 12, 2019 | 21.34 |
| Jul 11, 2019 | 21.19 |
| Jul 10, 2019 | 21.16 |
| Jul 9, 2019 | 20.71 |
| Jul 8, 2019 | 20.99 |
| Jul 5, 2019 | 20.74 |
| Jul 3, 2019 | 20.68 |
| Jul 2, 2019 | 20.84 |
| Jul 1, 2019 | 21.17 |
| Jun 28, 2019 | 20.72 |
| Jun 27, 2019 | 20.10 |
| Jun 26, 2019 | 19.11 |
| Jun 25, 2019 | 18.55 |
| Jun 24, 2019 | 18.37 |
| Jun 21, 2019 | 18.77 |
| Jun 20, 2019 | 18.97 |
| Jun 19, 2019 | 19.07 |
| Jun 18, 2019 | 19.05 |
| Jun 17, 2019 | 18.85 |
| Jun 14, 2019 | 18.82 |
| Jun 13, 2019 | 19.00 |
| Jun 12, 2019 | 18.49 |
| Jun 11, 2019 | 18.90 |
| Jun 10, 2019 | 19.39 |
| Jun 7, 2019 | 19.31 |
| Jun 6, 2019 | 19.25 |
| Jun 5, 2019 | 19.68 |
| Jun 4, 2019 | 19.33 |
| Jun 3, 2019 | 18.89 |
| May 31, 2019 | 18.91 |
| May 30, 2019 | 26.12 |
| May 29, 2019 | 25.59 |
| May 28, 2019 | 25.36 |
| May 24, 2019 | 24.97 |
| May 23, 2019 | 24.68 |
| May 22, 2019 | 24.89 |
| May 21, 2019 | 24.96 |
| May 20, 2019 | 24.32 |
| May 17, 2019 | 24.62 |
| May 16, 2019 | 24.71 |
| May 15, 2019 | 23.84 |
| May 14, 2019 | 23.86 |
| May 13, 2019 | 23.28 |
| May 10, 2019 | 23.41 |
| May 9, 2019 | 22.97 |
| May 8, 2019 | 23.13 |
| May 7, 2019 | 23.00 |
| May 6, 2019 | 23.80 |
| May 3, 2019 | 24.43 |
| May 2, 2019 | 24.01 |
| May 1, 2019 | 23.78 |
| Apr 30, 2019 | 23.42 |
| Apr 29, 2019 | 23.79 |
| Apr 26, 2019 | 23.79 |
| Apr 25, 2019 | 23.41 |
| Apr 24, 2019 | 23.48 |
| Apr 23, 2019 | 23.54 |
| Apr 22, 2019 | 23.23 |
| Apr 18, 2019 | 23.71 |
| Apr 17, 2019 | 23.22 |
| Apr 16, 2019 | 23.36 |
| Apr 15, 2019 | 23.46 |
| Apr 12, 2019 | 23.60 |
| Apr 11, 2019 | 23.38 |
| Apr 10, 2019 | 23.37 |
| Apr 9, 2019 | 22.65 |
| Apr 8, 2019 | 22.85 |
| Apr 5, 2019 | 23.42 |
| Apr 4, 2019 | 21.57 |
| Apr 3, 2019 | 21.53 |
| Apr 2, 2019 | 20.97 |
| Apr 1, 2019 | 21.57 |
| Mar 29, 2019 | 20.69 |
| Mar 28, 2019 | 20.80 |
| Mar 27, 2019 | 20.95 |
| Mar 26, 2019 | 20.83 |
| Mar 25, 2019 | 20.23 |
| Mar 22, 2019 | 19.97 |
| Mar 21, 2019 | 21.39 |
| Mar 20, 2019 | 21.13 |
| Mar 19, 2019 | 21.40 |
| Mar 18, 2019 | 21.43 |
| Mar 15, 2019 | 21.15 |
| Mar 14, 2019 | 21.17 |
| Mar 13, 2019 | 21.09 |
| Mar 12, 2019 | 21.11 |
| Mar 11, 2019 | 20.95 |
| Mar 8, 2019 | 20.64 |
| Mar 7, 2019 | 20.70 |
| Mar 6, 2019 | 20.87 |
| Mar 5, 2019 | 21.45 |
| Mar 4, 2019 | 21.64 |
| Mar 1, 2019 | 21.79 |
| Feb 28, 2019 | 21.30 |
| Feb 27, 2019 | 20.68 |
| Feb 26, 2019 | 20.74 |
| Feb 25, 2019 | 20.97 |
| Feb 22, 2019 | 21.03 |
| Feb 21, 2019 | 20.62 |
| Feb 20, 2019 | 20.36 |
| Feb 19, 2019 | 20.44 |
| Feb 15, 2019 | 20.51 |
| Feb 14, 2019 | 20.21 |
| Feb 13, 2019 | 20.26 |
| Feb 12, 2019 | 19.57 |
| Feb 11, 2019 | 19.19 |
| Feb 8, 2019 | 19.06 |
| Feb 7, 2019 | 19.12 |
| Feb 6, 2019 | 19.18 |
| Feb 5, 2019 | 19.36 |
| Feb 4, 2019 | 19.33 |
| Feb 1, 2019 | 19.67 |
| Jan 31, 2019 | 19.16 |
| Jan 30, 2019 | 19.29 |
| Jan 29, 2019 | 18.97 |
| Jan 28, 2019 | 19.08 |
| Jan 25, 2019 | 19.31 |
| Jan 24, 2019 | 19.34 |
| Jan 23, 2019 | 19.51 |
| Jan 22, 2019 | 19.29 |
| Jan 18, 2019 | 19.55 |
| Jan 17, 2019 | 19.64 |
| Jan 16, 2019 | 19.41 |
| Jan 15, 2019 | 18.64 |
| Jan 14, 2019 | 18.85 |
| Jan 11, 2019 | 18.83 |
| Jan 10, 2019 | 18.75 |
| Jan 9, 2019 | 17.80 |
| Jan 8, 2019 | 18.05 |
| Jan 7, 2019 | 17.81 |
| Jan 4, 2019 | 17.53 |
| Jan 3, 2019 | 17.01 |
| Jan 2, 2019 | 17.03 |
| Dec 31, 2018 | 17.51 |
| Dec 28, 2018 | 16.80 |
| Dec 27, 2018 | 16.48 |
| Dec 26, 2018 | 16.76 |
| Dec 24, 2018 | 16.11 |
| Dec 21, 2018 | 16.18 |
| Dec 20, 2018 | 16.65 |
| Dec 19, 2018 | 16.54 |
| Dec 18, 2018 | 17.30 |
| Dec 17, 2018 | 17.16 |
| Dec 14, 2018 | 17.60 |
| Dec 13, 2018 | 18.05 |
| Dec 12, 2018 | 18.46 |
| Dec 11, 2018 | 18.04 |
| Dec 10, 2018 | 18.26 |
| Dec 7, 2018 | 18.33 |
| Dec 6, 2018 | 18.60 |
| Dec 4, 2018 | 18.69 |
| Dec 3, 2018 | 19.16 |
| Nov 30, 2018 | 18.62 |
| Nov 29, 2018 | 30.50 |
| Nov 28, 2018 | 31.84 |
| Nov 27, 2018 | 29.19 |
| Nov 26, 2018 | 29.03 |
| Nov 23, 2018 | 28.65 |
| Nov 21, 2018 | 28.56 |
| Nov 20, 2018 | 28.15 |
| Nov 19, 2018 | 28.17 |
| Nov 16, 2018 | 29.04 |
| Nov 15, 2018 | 28.78 |
| Nov 14, 2018 | 29.51 |
| Nov 13, 2018 | 29.58 |
| Nov 12, 2018 | 29.70 |
| Nov 9, 2018 | 30.46 |
| Nov 8, 2018 | 29.33 |
| Nov 7, 2018 | 29.39 |
| Nov 6, 2018 | 28.92 |
| Nov 5, 2018 | 29.44 |
| Nov 2, 2018 | 29.88 |
| Nov 1, 2018 | 29.84 |
| Oct 31, 2018 | 28.96 |
| Oct 30, 2018 | 28.68 |
| Oct 29, 2018 | 27.54 |
| Oct 26, 2018 | 27.63 |
| Oct 25, 2018 | 27.75 |
| Oct 24, 2018 | 27.20 |
| Oct 23, 2018 | 28.09 |
| Oct 22, 2018 | 28.64 |
| Oct 19, 2018 | 28.77 |
| Oct 18, 2018 | 28.46 |
| Oct 17, 2018 | 28.97 |
| Oct 16, 2018 | 29.20 |
| Oct 15, 2018 | 27.89 |
| Oct 12, 2018 | 27.14 |
| Oct 11, 2018 | 27.63 |
| Oct 10, 2018 | 27.43 |
| Oct 9, 2018 | 28.77 |
| Oct 8, 2018 | 28.85 |
| Oct 5, 2018 | 28.87 |
| Oct 4, 2018 | 29.07 |
| Oct 3, 2018 | 29.70 |
| Oct 2, 2018 | 29.86 |
| Oct 1, 2018 | 30.39 |
| Sep 28, 2018 | 30.71 |
| Sep 27, 2018 | 30.58 |
| Sep 26, 2018 | 30.45 |
| Sep 25, 2018 | 30.51 |
| Sep 24, 2018 | 30.58 |
| Sep 21, 2018 | 30.78 |
| Sep 20, 2018 | 30.45 |
| Sep 19, 2018 | 30.38 |
| Sep 18, 2018 | 29.84 |
| Sep 17, 2018 | 29.91 |
| Sep 14, 2018 | 30.25 |
| Sep 13, 2018 | 29.51 |
| Sep 12, 2018 | 29.51 |
| Sep 11, 2018 | 30.38 |
| Sep 10, 2018 | 32.12 |
| Sep 7, 2018 | 32.46 |
| Sep 6, 2018 | 32.39 |
| Sep 5, 2018 | 32.32 |
| Sep 4, 2018 | 32.93 |
| Aug 31, 2018 | 33.33 |
| Aug 30, 2018 | 47.75 |
| Aug 29, 2018 | 47.46 |
| Aug 28, 2018 | 47.27 |
| Aug 27, 2018 | 47.37 |
| Aug 24, 2018 | 47.56 |
| Aug 23, 2018 | 47.37 |
| Aug 22, 2018 | 47.75 |
| Aug 21, 2018 | 47.46 |
| Aug 20, 2018 | 46.89 |
| Aug 17, 2018 | 47.27 |
| Aug 16, 2018 | 46.79 |
| Aug 15, 2018 | 47.18 |
| Aug 14, 2018 | 47.18 |
| Aug 13, 2018 | 46.31 |
| Aug 10, 2018 | 48.23 |
| Aug 9, 2018 | 48.04 |
| Aug 8, 2018 | 46.89 |
| Aug 7, 2018 | 46.89 |
| Aug 6, 2018 | 46.50 |
| Aug 3, 2018 | 46.12 |
| Aug 2, 2018 | 46.60 |
| Aug 1, 2018 | 46.79 |
| Jul 31, 2018 | 47.37 |
| Jul 30, 2018 | 46.60 |
| Jul 27, 2018 | 46.12 |
| Jul 26, 2018 | 47.18 |
| Jul 25, 2018 | 46.79 |
| Jul 24, 2018 | 46.41 |
| Jul 23, 2018 | 46.02 |
| Jul 20, 2018 | 45.16 |
| Jul 19, 2018 | 46.22 |
| Jul 18, 2018 | 45.55 |
| Jul 17, 2018 | 45.07 |
| Jul 16, 2018 | 45.45 |
| Jul 13, 2018 | 47.37 |
| Jul 12, 2018 | 47.85 |
| Jul 11, 2018 | 48.13 |
| Jul 10, 2018 | 48.23 |
| Jul 9, 2018 | 48.33 |
| Jul 6, 2018 | 48.90 |
| Jul 5, 2018 | 50.05 |
| Jul 3, 2018 | 49.96 |
| Jul 2, 2018 | 47.46 |
| Jun 29, 2018 | 45.45 |
| Jun 28, 2018 | 48.61 |
| Jun 27, 2018 | 51.20 |
| Jun 26, 2018 | 52.26 |
| Jun 25, 2018 | 51.68 |
| Jun 22, 2018 | 53.12 |
| Jun 21, 2018 | 53.60 |
| Jun 20, 2018 | 53.22 |
| Jun 19, 2018 | 53.89 |
| Jun 18, 2018 | 53.79 |
| Jun 15, 2018 | 54.56 |
| Jun 14, 2018 | 54.65 |
| Jun 13, 2018 | 53.79 |
| Jun 12, 2018 | 54.08 |
| Jun 11, 2018 | 54.75 |
| Jun 8, 2018 | 54.46 |
| Jun 7, 2018 | 53.79 |
| Jun 6, 2018 | 53.79 |
| Jun 5, 2018 | 52.54 |
| Jun 4, 2018 | 52.54 |
| Jun 1, 2018 | 52.35 |
| May 31, 2018 | 52.16 |
| May 30, 2018 | 30.92 |
| May 29, 2018 | 30.36 |
| May 25, 2018 | 29.74 |
| May 24, 2018 | 29.35 |
| May 23, 2018 | 28.51 |
| May 22, 2018 | 28.12 |
| May 21, 2018 | 28.35 |
| May 18, 2018 | 28.01 |
| May 17, 2018 | 28.63 |
| May 16, 2018 | 28.35 |
| May 15, 2018 | 28.07 |
| May 14, 2018 | 28.18 |
| May 11, 2018 | 28.63 |
| May 10, 2018 | 28.68 |
| May 9, 2018 | 28.63 |
| May 8, 2018 | 28.40 |
| May 7, 2018 | 28.35 |
| May 4, 2018 | 27.56 |
| May 3, 2018 | 27.45 |
| May 2, 2018 | 27.34 |
| May 1, 2018 | 26.67 |
| Apr 30, 2018 | 26.39 |
| Apr 27, 2018 | 26.56 |
| Apr 26, 2018 | 26.95 |
| Apr 25, 2018 | 27.34 |
| Apr 24, 2018 | 26.95 |
| Apr 23, 2018 | 27.56 |
| Apr 20, 2018 | 28.12 |
| Apr 19, 2018 | 28.63 |
| Apr 18, 2018 | 28.96 |
| Apr 17, 2018 | 28.57 |
| Apr 16, 2018 | 28.23 |
| Apr 13, 2018 | 27.96 |
| Apr 12, 2018 | 27.96 |
| Apr 11, 2018 | 27.51 |
| Apr 10, 2018 | 27.45 |
| Apr 9, 2018 | 28.23 |
| Apr 6, 2018 | 28.57 |
| Apr 5, 2018 | 31.47 |
| Apr 4, 2018 | 29.97 |
| Apr 3, 2018 | 28.79 |
| Apr 2, 2018 | 28.46 |
| Mar 29, 2018 | 29.18 |
| Mar 28, 2018 | 29.80 |
| Mar 27, 2018 | 29.52 |
| Mar 26, 2018 | 29.24 |
| Mar 23, 2018 | 28.57 |
| Mar 22, 2018 | 29.46 |
| Mar 21, 2018 | 29.85 |
| Mar 20, 2018 | 29.07 |
| Mar 19, 2018 | 29.24 |
| Mar 16, 2018 | 29.18 |
| Mar 15, 2018 | 28.63 |
| Mar 14, 2018 | 28.85 |
| Mar 13, 2018 | 29.30 |
| Mar 12, 2018 | 30.13 |
| Mar 9, 2018 | 30.08 |
| Mar 8, 2018 | 29.69 |
| Mar 7, 2018 | 30.36 |
| Mar 6, 2018 | 29.46 |
| Mar 5, 2018 | 28.68 |
| Mar 2, 2018 | 28.18 |
| Mar 1, 2018 | 28.12 |
| Feb 28, 2018 | 28.07 |
| Feb 27, 2018 | 48.24 |
| Feb 26, 2018 | 49.28 |
| Feb 23, 2018 | 48.71 |
| Feb 22, 2018 | 48.05 |
| Feb 21, 2018 | 48.05 |
| Feb 20, 2018 | 47.11 |
| Feb 16, 2018 | 47.96 |
| Feb 15, 2018 | 48.05 |
| Feb 14, 2018 | 48.15 |
| Feb 13, 2018 | 48.43 |
| Feb 12, 2018 | 48.24 |
| Feb 9, 2018 | 48.90 |
| Feb 8, 2018 | 48.71 |
| Feb 7, 2018 | 49.94 |
| Feb 6, 2018 | 49.57 |
| Feb 5, 2018 | 49.85 |
| Feb 2, 2018 | 50.70 |
| Feb 1, 2018 | 52.40 |
| Jan 31, 2018 | 53.35 |
| Jan 30, 2018 | 54.67 |
| Jan 29, 2018 | 54.39 |
| Jan 26, 2018 | 55.62 |
| Jan 25, 2018 | 56.37 |
| Jan 24, 2018 | 55.81 |
| Jan 23, 2018 | 56.28 |
| Jan 22, 2018 | 56.47 |
| Jan 19, 2018 | 55.62 |
| Jan 18, 2018 | 54.77 |
| Jan 17, 2018 | 54.20 |
| Jan 16, 2018 | 53.82 |
| Jan 12, 2018 | 56.47 |
| Jan 11, 2018 | 56.47 |
| Jan 10, 2018 | 55.62 |
| Jan 9, 2018 | 54.77 |
| Jan 8, 2018 | 48.81 |
| Jan 5, 2018 | 45.78 |
| Jan 4, 2018 | 40.20 |
| Jan 3, 2018 | 39.83 |
| Jan 2, 2018 | 41.15 |
| Dec 29, 2017 | 38.12 |
| Dec 28, 2017 | 37.37 |
| Dec 27, 2017 | 37.75 |
| Dec 26, 2017 | 36.42 |
| Dec 22, 2017 | 37.56 |
| Dec 21, 2017 | 37.27 |
| Dec 20, 2017 | 36.90 |
| Dec 19, 2017 | 35.76 |
| Dec 18, 2017 | 36.04 |
| Dec 15, 2017 | 34.82 |
| Dec 14, 2017 | 33.11 |
| Dec 13, 2017 | 34.15 |
| Dec 12, 2017 | 34.06 |
| Dec 11, 2017 | 33.68 |
| Dec 8, 2017 | 35.29 |
| Dec 7, 2017 | 35.48 |
| Dec 6, 2017 | 36.52 |
| Dec 5, 2017 | 37.08 |
| Dec 4, 2017 | 37.56 |
| Dec 1, 2017 | 37.08 |
| Nov 30, 2017 | 36.90 |
| Nov 29, 2017 | 112.42 |
| Nov 28, 2017 | 110.13 |
| Nov 27, 2017 | 106.13 |
| Nov 24, 2017 | 106.98 |
| Nov 22, 2017 | 106.98 |
| Nov 21, 2017 | 108.13 |
| Nov 20, 2017 | 108.99 |
| Nov 17, 2017 | 111.56 |
| Nov 16, 2017 | 109.27 |
| Nov 15, 2017 | 105.84 |
| Nov 14, 2017 | 106.41 |
| Nov 13, 2017 | 108.99 |
| Nov 10, 2017 | 114.99 |
| Nov 9, 2017 | 103.55 |
| Nov 8, 2017 | 103.27 |
| Nov 7, 2017 | 104.98 |
| Nov 6, 2017 | 105.55 |
| Nov 3, 2017 | 107.56 |
| Nov 2, 2017 | 109.27 |
| Nov 1, 2017 | 105.27 |
| Oct 31, 2017 | 107.27 |
| Oct 30, 2017 | 106.13 |
| Oct 27, 2017 | 109.27 |
| Oct 26, 2017 | 105.84 |
| Oct 25, 2017 | 105.27 |
| Oct 24, 2017 | 106.41 |
| Oct 23, 2017 | 106.41 |
| Oct 20, 2017 | 107.84 |
| Oct 19, 2017 | 106.98 |
| Oct 18, 2017 | 107.56 |
| Oct 17, 2017 | 107.56 |
| Oct 16, 2017 | 108.70 |
| Oct 13, 2017 | 108.99 |
| Oct 12, 2017 | 109.56 |
| Oct 11, 2017 | 110.42 |
| Oct 10, 2017 | 110.13 |
| Oct 9, 2017 | 109.27 |
| Oct 6, 2017 | 108.99 |
| Oct 5, 2017 | 111.56 |
| Oct 4, 2017 | 112.13 |
| Oct 3, 2017 | 114.13 |
| Oct 2, 2017 | 113.85 |
| Sep 29, 2017 | 112.42 |
| Sep 28, 2017 | 114.13 |
| Sep 27, 2017 | 113.56 |
| Sep 26, 2017 | 110.13 |
| Sep 25, 2017 | 106.13 |
| Sep 22, 2017 | 102.41 |
| Sep 21, 2017 | 105.27 |
| Sep 20, 2017 | 104.98 |
| Sep 19, 2017 | 103.84 |
| Sep 18, 2017 | 102.69 |
| Sep 15, 2017 | 102.12 |
| Sep 14, 2017 | 101.84 |
| Sep 13, 2017 | 103.27 |
| Sep 12, 2017 | 102.12 |
| Sep 11, 2017 | 102.41 |
| Sep 8, 2017 | 102.41 |
| Sep 7, 2017 | 103.27 |
| Sep 6, 2017 | 103.27 |
| Sep 5, 2017 | 102.98 |
| Sep 1, 2017 | 103.55 |
| Aug 31, 2017 | 103.84 |
| Aug 30, 2017 | 30.15 |
| Aug 29, 2017 | 30.07 |
| Aug 28, 2017 | 30.15 |
| Aug 25, 2017 | 30.15 |
| Aug 24, 2017 | 30.24 |
| Aug 23, 2017 | 30.32 |
| Aug 22, 2017 | 29.81 |
| Aug 21, 2017 | 29.56 |
| Aug 18, 2017 | 28.97 |
| Aug 17, 2017 | 28.97 |
| Aug 16, 2017 | 29.22 |
| Aug 15, 2017 | 29.22 |
| Aug 14, 2017 | 29.39 |
| Aug 11, 2017 | 28.63 |
| Aug 10, 2017 | 29.22 |
| Aug 9, 2017 | 29.48 |
| Aug 8, 2017 | 29.31 |
| Aug 7, 2017 | 28.55 |
| Aug 4, 2017 | 29.39 |
| Aug 3, 2017 | 29.31 |
| Aug 2, 2017 | 30.24 |
| Aug 1, 2017 | 30.32 |
| Jul 31, 2017 | 30.49 |
| Jul 28, 2017 | 29.81 |
| Jul 27, 2017 | 29.31 |
| Jul 26, 2017 | 29.98 |
| Jul 25, 2017 | 29.98 |
| Jul 24, 2017 | 29.90 |
| Jul 21, 2017 | 30.24 |
| Jul 20, 2017 | 30.24 |
| Jul 19, 2017 | 29.90 |
| Jul 18, 2017 | 30.15 |
| Jul 17, 2017 | 30.74 |
| Jul 14, 2017 | 31.16 |
| Jul 13, 2017 | 31.25 |
| Jul 12, 2017 | 31.25 |
| Jul 11, 2017 | 30.83 |
| Jul 10, 2017 | 31.08 |
| Jul 7, 2017 | 31.25 |
| Jul 6, 2017 | 30.91 |
| Jul 5, 2017 | 31.33 |
| Jul 3, 2017 | 32.18 |
| Jun 30, 2017 | 31.58 |
| Jun 29, 2017 | 33.95 |
| Jun 28, 2017 | 34.37 |
| Jun 27, 2017 | 34.03 |
| Jun 26, 2017 | 33.10 |
| Jun 23, 2017 | 32.18 |
| Jun 22, 2017 | 32.34 |
| Jun 21, 2017 | 32.34 |
| Jun 20, 2017 | 32.43 |
| Jun 19, 2017 | 32.93 |
| Jun 16, 2017 | 33.19 |
| Jun 15, 2017 | 33.69 |
| Jun 14, 2017 | 33.61 |
| Jun 13, 2017 | 33.78 |
| Jun 12, 2017 | 34.12 |
| Jun 9, 2017 | 33.78 |
| Jun 8, 2017 | 33.02 |
| Jun 7, 2017 | 32.60 |
| Jun 6, 2017 | 32.51 |
| Jun 5, 2017 | 33.02 |
| Jun 2, 2017 | 33.10 |
| Jun 1, 2017 | 33.95 |
| May 31, 2017 | 32.34 |
| May 30, 2017 | 30.39 |
| May 26, 2017 | 31.51 |
| May 25, 2017 | 30.23 |
| May 24, 2017 | 30.79 |
| May 23, 2017 | 30.71 |
| May 22, 2017 | 31.19 |
| May 19, 2017 | 31.35 |
| May 18, 2017 | 31.35 |
| May 17, 2017 | 31.51 |
| May 16, 2017 | 32.15 |
| May 15, 2017 | 32.15 |
| May 12, 2017 | 31.83 |
| May 11, 2017 | 32.71 |
| May 10, 2017 | 32.87 |
| May 9, 2017 | 32.47 |
| May 8, 2017 | 32.39 |
| May 5, 2017 | 32.39 |
| May 4, 2017 | 32.23 |
| May 3, 2017 | 32.15 |
| May 2, 2017 | 32.63 |
| May 1, 2017 | 32.63 |
| Apr 28, 2017 | 32.71 |
| Apr 27, 2017 | 33.11 |
| Apr 26, 2017 | 34.07 |
| Apr 25, 2017 | 33.19 |
| Apr 24, 2017 | 32.95 |
| Apr 21, 2017 | 31.99 |
| Apr 20, 2017 | 33.19 |
| Apr 19, 2017 | 32.39 |
| Apr 18, 2017 | 32.15 |
| Apr 17, 2017 | 31.99 |
| Apr 13, 2017 | 31.75 |
| Apr 12, 2017 | 32.23 |
| Apr 11, 2017 | 32.55 |
| Apr 10, 2017 | 31.75 |
| Apr 7, 2017 | 32.15 |
| Apr 6, 2017 | 31.75 |
| Apr 5, 2017 | 31.91 |
| Apr 4, 2017 | 31.67 |
| Apr 3, 2017 | 32.23 |
| Mar 31, 2017 | 31.03 |
| Mar 30, 2017 | 24.40 |
| Mar 29, 2017 | 24.24 |
| Mar 28, 2017 | 25.68 |
| Mar 27, 2017 | 24.56 |
| Mar 24, 2017 | 24.40 |
| Mar 23, 2017 | 25.04 |
| Mar 22, 2017 | 24.72 |
| Mar 21, 2017 | 25.20 |
| Mar 20, 2017 | 25.36 |
| Mar 17, 2017 | 25.92 |
| Mar 16, 2017 | 26.08 |
| Mar 15, 2017 | 25.92 |
| Mar 14, 2017 | 25.60 |
| Mar 13, 2017 | 25.92 |
| Mar 10, 2017 | 25.76 |
| Mar 9, 2017 | 25.84 |
| Mar 8, 2017 | 25.92 |
| Mar 7, 2017 | 25.92 |
| Mar 6, 2017 | 26.32 |
| Mar 3, 2017 | 26.72 |
| Mar 2, 2017 | 27.20 |
| Mar 1, 2017 | 27.52 |
| Feb 28, 2017 | 27.44 |
| Feb 27, 2017 | 8.77 |
| Feb 24, 2017 | 8.53 |
| Feb 23, 2017 | 8.46 |
| Feb 22, 2017 | 8.36 |
| Feb 21, 2017 | 8.26 |
| Feb 17, 2017 | 8.34 |
| Feb 16, 2017 | 8.38 |
| Feb 15, 2017 | 8.38 |
| Feb 14, 2017 | 8.26 |
| Feb 13, 2017 | 8.29 |
| Feb 10, 2017 | 8.24 |
| Feb 9, 2017 | 8.14 |
| Feb 8, 2017 | 8.14 |
| Feb 7, 2017 | 8.21 |
| Feb 6, 2017 | 8.12 |
| Feb 3, 2017 | 8.24 |
| Feb 2, 2017 | 8.09 |
| Feb 1, 2017 | 8.19 |
| Jan 31, 2017 | 8.14 |
| Jan 30, 2017 | 8.12 |
| Jan 27, 2017 | 8.19 |
| Jan 26, 2017 | 8.14 |
| Jan 25, 2017 | 8.31 |
| Jan 24, 2017 | 8.46 |
| Jan 23, 2017 | 8.21 |
| Jan 20, 2017 | 8.19 |
| Jan 19, 2017 | 8.00 |
| Jan 18, 2017 | 8.05 |
| Jan 17, 2017 | 8.07 |
| Jan 13, 2017 | 8.38 |
| Jan 12, 2017 | 8.62 |
| Jan 11, 2017 | 8.98 |
| Jan 10, 2017 | 8.84 |
| Jan 9, 2017 | 8.65 |
| Jan 6, 2017 | 8.89 |
| Jan 5, 2017 | 9.30 |
| Jan 4, 2017 | 9.51 |
| Jan 3, 2017 | 9.61 |
| Dec 30, 2016 | 9.42 |
| Dec 29, 2016 | 9.42 |
| Dec 28, 2016 | 9.51 |
| Dec 27, 2016 | 9.75 |
| Dec 23, 2016 | 9.71 |
| Dec 22, 2016 | 9.78 |
| Dec 21, 2016 | 9.75 |
| Dec 20, 2016 | 9.78 |
| Dec 19, 2016 | 9.75 |
| Dec 16, 2016 | 9.73 |
| Dec 15, 2016 | 9.71 |
| Dec 14, 2016 | 9.73 |
| Dec 13, 2016 | 9.80 |
| Dec 12, 2016 | 9.78 |
| Dec 9, 2016 | 9.80 |
| Dec 8, 2016 | 9.80 |
| Dec 7, 2016 | 9.66 |
| Dec 6, 2016 | 9.75 |
| Dec 5, 2016 | 9.75 |
| Dec 2, 2016 | 9.71 |
| Dec 1, 2016 | 9.75 |
| Nov 30, 2016 | 9.73 |
| Nov 29, 2016 | 9.80 |
| Nov 28, 2016 | 9.97 |
| Nov 25, 2016 | 7.70 |
| Nov 23, 2016 | 7.70 |
| Nov 22, 2016 | 7.94 |
| Nov 21, 2016 | 7.76 |
| Nov 18, 2016 | 7.46 |
| Nov 17, 2016 | 7.27 |
| Nov 16, 2016 | 7.10 |
| Nov 15, 2016 | 7.03 |
| Nov 14, 2016 | 6.84 |
| Nov 11, 2016 | 6.75 |
| Nov 10, 2016 | 6.43 |
| Nov 9, 2016 | 6.62 |
| Nov 8, 2016 | 6.55 |
| Nov 7, 2016 | 6.58 |
| Nov 4, 2016 | 6.45 |
| Nov 3, 2016 | 6.45 |
| Nov 2, 2016 | 6.45 |
| Nov 1, 2016 | 6.40 |
| Oct 31, 2016 | 6.56 |
| Oct 28, 2016 | 6.53 |
| Oct 27, 2016 | 6.56 |
| Oct 26, 2016 | 6.58 |
| Oct 25, 2016 | 6.66 |
| Oct 24, 2016 | 6.62 |
| Oct 21, 2016 | 6.56 |
| Oct 20, 2016 | 6.58 |
| Oct 19, 2016 | 6.55 |
| Oct 18, 2016 | 6.47 |
| Oct 17, 2016 | 6.45 |
| Oct 14, 2016 | 6.47 |
| Oct 13, 2016 | 6.40 |
| Oct 12, 2016 | 6.56 |
| Oct 11, 2016 | 6.53 |
| Oct 10, 2016 | 6.53 |
| Oct 7, 2016 | 6.39 |
| Oct 6, 2016 | 6.41 |
| Oct 5, 2016 | 6.40 |
| Oct 4, 2016 | 6.35 |
| Oct 3, 2016 | 6.40 |
| Sep 30, 2016 | 6.38 |
| Sep 29, 2016 | 6.19 |
| Sep 28, 2016 | 6.13 |
| Sep 27, 2016 | 6.07 |
| Sep 26, 2016 | 5.91 |
| Sep 23, 2016 | 5.88 |
| Sep 22, 2016 | 5.87 |
| Sep 21, 2016 | 5.87 |
| Sep 20, 2016 | 5.75 |
| Sep 19, 2016 | 5.64 |
| Sep 16, 2016 | 5.75 |
| Sep 15, 2016 | 5.75 |
| Sep 14, 2016 | 5.68 |
| Sep 13, 2016 | 5.63 |
| Sep 12, 2016 | 5.72 |
| Sep 9, 2016 | 5.67 |
| Sep 8, 2016 | 5.83 |
| Sep 7, 2016 | 5.84 |
| Sep 6, 2016 | 5.83 |
| Sep 2, 2016 | 5.79 |
| Sep 1, 2016 | 5.77 |
| Aug 31, 2016 | 5.80 |
| Aug 30, 2016 | 5.53 |
| Aug 29, 2016 | 5.51 |
| Aug 26, 2016 | 5.53 |
| Aug 25, 2016 | 5.54 |
| Aug 24, 2016 | 5.54 |
| Aug 23, 2016 | 5.54 |
| Aug 22, 2016 | 5.54 |
| Aug 19, 2016 | 5.45 |
| Aug 18, 2016 | 5.44 |
| Aug 17, 2016 | 5.45 |
| Aug 16, 2016 | 5.39 |
| Aug 15, 2016 | 5.43 |
| Aug 12, 2016 | 5.49 |
| Aug 11, 2016 | 5.51 |
| Aug 10, 2016 | 5.51 |
| Aug 9, 2016 | 5.51 |
| Aug 8, 2016 | 5.52 |
| Aug 5, 2016 | 5.47 |
| Aug 4, 2016 | 5.43 |
| Aug 3, 2016 | 5.45 |
| Aug 2, 2016 | 5.40 |
| Aug 1, 2016 | 5.55 |
| Jul 29, 2016 | 5.55 |
| Jul 28, 2016 | 5.66 |
| Jul 27, 2016 | 5.63 |
| Jul 26, 2016 | 5.70 |
| Jul 25, 2016 | 5.54 |
| Jul 22, 2016 | 5.59 |
| Jul 21, 2016 | 5.51 |
| Jul 20, 2016 | 5.53 |
| Jul 19, 2016 | 5.48 |
| Jul 18, 2016 | 5.56 |
| Jul 15, 2016 | 5.39 |
| Jul 14, 2016 | 5.37 |
| Jul 13, 2016 | 5.28 |
| Jul 12, 2016 | 5.20 |
| Jul 11, 2016 | 5.17 |
| Jul 8, 2016 | 5.00 |
| Jul 7, 2016 | 4.81 |
| Jul 6, 2016 | 4.73 |
| Jul 5, 2016 | 4.78 |
| Jul 1, 2016 | 4.65 |
| Jun 30, 2016 | 5.17 |
| Jun 29, 2016 | 4.87 |
| Jun 28, 2016 | 4.82 |
| Jun 27, 2016 | 4.87 |
| Jun 24, 2016 | 5.02 |
| Jun 23, 2016 | 5.35 |
| Jun 22, 2016 | 5.34 |
| Jun 21, 2016 | 5.39 |
| Jun 20, 2016 | 5.35 |
| Jun 17, 2016 | 5.10 |
| Jun 16, 2016 | 5.05 |
| Jun 15, 2016 | 5.09 |
| Jun 14, 2016 | 5.06 |
| Jun 13, 2016 | 5.17 |
| Jun 10, 2016 | 5.15 |
| Jun 9, 2016 | 5.23 |
| Jun 8, 2016 | 5.21 |
| Jun 7, 2016 | 5.18 |
| Jun 6, 2016 | 5.24 |
| Jun 3, 2016 | 5.26 |
| Jun 2, 2016 | 5.39 |
| Jun 1, 2016 | 5.18 |
| May 31, 2016 | 5.15 |
| May 27, 2016 | 6.05 |
| May 26, 2016 | 6.01 |