Franklin Covey (FC) EV to EBITDA (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | -692.61 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 11.51 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 10.88 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 70.17 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 7.38 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 6.89 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 33.42 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 8.84 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 59.49 |
| 10 | Franklin Covey | 255.45 Mn | 241.74 Mn | 45.27 Mn | -19.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -19.60 |
| May 20, 2026 | -19.11 |
| May 19, 2026 | -18.62 |
| May 18, 2026 | -18.12 |
| May 15, 2026 | -17.87 |
| May 14, 2026 | -18.15 |
| May 13, 2026 | -18.60 |
| May 12, 2026 | -18.75 |
| May 11, 2026 | -19.26 |
| May 8, 2026 | -19.40 |
| May 7, 2026 | -19.78 |
| May 6, 2026 | -19.68 |
| May 5, 2026 | -19.77 |
| May 4, 2026 | -19.16 |
| May 1, 2026 | -18.78 |
| Apr 30, 2026 | -18.52 |
| Apr 29, 2026 | -18.92 |
| Apr 28, 2026 | -19.50 |
| Apr 27, 2026 | -18.60 |
| Apr 24, 2026 | -18.90 |
| Apr 23, 2026 | -19.14 |
| Apr 22, 2026 | -20.07 |
| Apr 21, 2026 | -20.43 |
| Apr 20, 2026 | -20.54 |
| Apr 17, 2026 | -20.73 |
| Apr 16, 2026 | -20.26 |
| Apr 15, 2026 | -20.42 |
| Apr 14, 2026 | -20.20 |
| Apr 13, 2026 | -19.95 |
| Apr 10, 2026 | -18.85 |
| Apr 9, 2026 | -18.80 |
| Apr 8, 2026 | -19.05 |
| Apr 7, 2026 | -19.28 |
| Apr 6, 2026 | -20.43 |
| Apr 2, 2026 | -20.49 |
| Apr 1, 2026 | -13.85 |
| Mar 31, 2026 | -13.51 |
| Mar 30, 2026 | -13.26 |
| Mar 27, 2026 | -13.05 |
| Mar 26, 2026 | -13.20 |
| Mar 25, 2026 | -12.88 |
| Mar 24, 2026 | -12.07 |
| Mar 23, 2026 | -11.48 |
| Mar 20, 2026 | -10.18 |
| Mar 19, 2026 | -9.93 |
| Mar 18, 2026 | -9.67 |
| Mar 17, 2026 | -10.08 |
| Mar 16, 2026 | -9.99 |
| Mar 13, 2026 | -9.58 |
| Mar 12, 2026 | -9.70 |
| Mar 11, 2026 | -9.79 |
| Mar 10, 2026 | -9.84 |
| Mar 9, 2026 | -10.10 |
| Mar 6, 2026 | -10.32 |
| Mar 5, 2026 | -10.82 |
| Mar 4, 2026 | -10.73 |
| Mar 3, 2026 | -10.71 |
| Mar 2, 2026 | -10.75 |
| Feb 27, 2026 | -12.25 |
| Feb 26, 2026 | -12.71 |
| Feb 25, 2026 | -12.95 |
| Feb 24, 2026 | -12.90 |
| Feb 23, 2026 | -13.01 |
| Feb 20, 2026 | -14.26 |
| Feb 19, 2026 | -15.60 |
| Feb 18, 2026 | -16.38 |
| Feb 17, 2026 | -16.91 |
| Feb 13, 2026 | -17.27 |
| Feb 12, 2026 | -17.57 |
| Feb 11, 2026 | -18.32 |
| Feb 10, 2026 | -19.03 |
| Feb 9, 2026 | -19.22 |
| Feb 6, 2026 | -19.10 |
| Feb 5, 2026 | -18.51 |
| Feb 4, 2026 | -19.40 |
| Feb 3, 2026 | -19.31 |
| Feb 2, 2026 | -20.33 |
| Jan 30, 2026 | -20.03 |
| Jan 29, 2026 | -20.12 |
| Jan 28, 2026 | -19.69 |
| Jan 27, 2026 | -19.62 |
| Jan 26, 2026 | -20.38 |
| Jan 23, 2026 | -20.45 |
| Jan 22, 2026 | -20.68 |
| Jan 21, 2026 | -20.68 |
| Jan 20, 2026 | -20.18 |
| Jan 16, 2026 | -20.64 |
| Jan 15, 2026 | -20.76 |
| Jan 14, 2026 | -19.55 |
| Jan 13, 2026 | -19.00 |
| Jan 12, 2026 | -18.79 |
| Jan 9, 2026 | -18.54 |
| Jan 8, 2026 | -17.43 |
| Jan 7, 2026 | -17.33 |
| Jan 6, 2026 | -17.50 |
| Jan 5, 2026 | -16.68 |
| Jan 2, 2026 | -16.08 |
| Dec 31, 2025 | -16.23 |
| Dec 30, 2025 | -16.37 |
| Dec 29, 2025 | -16.63 |
| Dec 26, 2025 | -16.55 |
| Dec 24, 2025 | -16.43 |
| Dec 23, 2025 | -16.28 |
| Dec 22, 2025 | -16.46 |
| Dec 19, 2025 | -16.34 |
| Dec 18, 2025 | -16.43 |
| Dec 17, 2025 | -16.18 |
| Dec 16, 2025 | -15.73 |
| Dec 15, 2025 | -15.64 |
| Dec 12, 2025 | -16.07 |
| Dec 11, 2025 | -16.09 |
| Dec 10, 2025 | -15.86 |
| Dec 9, 2025 | -15.58 |
| Dec 8, 2025 | -15.31 |
| Dec 5, 2025 | -15.29 |
| Dec 4, 2025 | -15.64 |
| Dec 3, 2025 | -15.28 |
| Dec 2, 2025 | -15.06 |
| Dec 1, 2025 | -15.19 |
| Nov 28, 2025 | -24.26 |
| Nov 26, 2025 | -24.08 |
| Nov 25, 2025 | -23.81 |
| Nov 24, 2025 | -22.60 |
| Nov 21, 2025 | -23.04 |
| Nov 20, 2025 | -21.45 |
| Nov 19, 2025 | -22.51 |
| Nov 18, 2025 | -23.18 |
| Nov 17, 2025 | -22.32 |
| Nov 14, 2025 | -22.93 |
| Nov 13, 2025 | -23.11 |
| Nov 12, 2025 | -23.22 |
| Nov 11, 2025 | -23.64 |
| Nov 10, 2025 | -22.78 |
| Nov 7, 2025 | -22.75 |
| Nov 6, 2025 | -24.59 |
| Nov 5, 2025 | -27.85 |
| Nov 4, 2025 | -26.27 |
| Nov 3, 2025 | -25.49 |
| Oct 31, 2025 | -26.57 |
| Oct 30, 2025 | -26.51 |
| Oct 29, 2025 | -26.53 |
| Oct 28, 2025 | -28.23 |
| Oct 27, 2025 | -28.51 |
| Oct 24, 2025 | -29.68 |
| Oct 23, 2025 | -30.21 |
| Oct 22, 2025 | -28.74 |
| Oct 21, 2025 | -30.68 |
| Oct 20, 2025 | -29.24 |
| Oct 17, 2025 | -27.79 |
| Oct 16, 2025 | -27.61 |
| Oct 15, 2025 | -27.92 |
| Oct 14, 2025 | -27.83 |
| Oct 13, 2025 | -27.65 |
| Oct 10, 2025 | -26.90 |
| Oct 9, 2025 | -28.30 |
| Oct 8, 2025 | -28.96 |
| Oct 7, 2025 | -28.54 |
| Oct 6, 2025 | -29.53 |
| Oct 3, 2025 | -31.27 |
| Oct 2, 2025 | -30.46 |
| Oct 1, 2025 | -30.08 |
| Sep 30, 2025 | -31.01 |
| Sep 29, 2025 | -31.60 |
| Sep 26, 2025 | -32.44 |
| Sep 25, 2025 | -30.44 |
| Sep 24, 2025 | -31.18 |
| Sep 23, 2025 | -31.08 |
| Sep 22, 2025 | -32.38 |
| Sep 19, 2025 | -31.63 |
| Sep 18, 2025 | -32.00 |
| Sep 17, 2025 | -30.79 |
| Sep 16, 2025 | -31.12 |
| Sep 15, 2025 | -30.44 |
| Sep 12, 2025 | -30.28 |
| Sep 11, 2025 | -31.16 |
| Sep 10, 2025 | -29.33 |
| Sep 9, 2025 | -29.88 |
| Sep 8, 2025 | -30.61 |
| Sep 5, 2025 | -30.85 |
| Sep 4, 2025 | -30.81 |
| Sep 3, 2025 | -30.06 |
| Sep 2, 2025 | -31.34 |
| Aug 29, 2025 | -140.84 |
| Aug 28, 2025 | -141.84 |
| Aug 27, 2025 | -141.84 |
| Aug 26, 2025 | -140.67 |
| Aug 25, 2025 | -139.09 |
| Aug 22, 2025 | -144.25 |
| Aug 21, 2025 | -137.85 |
| Aug 20, 2025 | -135.44 |
| Aug 19, 2025 | -141.34 |
| Aug 18, 2025 | -139.09 |
| Aug 15, 2025 | -139.09 |
| Aug 14, 2025 | -141.25 |
| Aug 13, 2025 | -141.84 |
| Aug 12, 2025 | -137.51 |
| Aug 11, 2025 | -131.20 |
| Aug 8, 2025 | -134.94 |
| Aug 7, 2025 | -136.60 |
| Aug 6, 2025 | -139.76 |
| Aug 5, 2025 | -135.52 |
| Aug 4, 2025 | -132.28 |
| Aug 1, 2025 | -133.03 |
| Jul 31, 2025 | -142.09 |
| Jul 30, 2025 | -142.00 |
| Jul 29, 2025 | -145.66 |
| Jul 28, 2025 | -146.32 |
| Jul 25, 2025 | -147.49 |
| Jul 24, 2025 | -147.74 |
| Jul 23, 2025 | -151.31 |
| Jul 22, 2025 | -144.08 |
| Jul 21, 2025 | -141.84 |
| Jul 18, 2025 | -138.93 |
| Jul 17, 2025 | -144.41 |
| Jul 16, 2025 | -144.99 |
| Jul 15, 2025 | -141.67 |
| Jul 14, 2025 | -145.33 |
| Jul 11, 2025 | -143.42 |
| Jul 10, 2025 | -151.56 |
| Jul 9, 2025 | -151.31 |
| Jul 8, 2025 | -156.38 |
| Jul 7, 2025 | -155.13 |
| Jul 3, 2025 | -161.95 |
| Jul 2, 2025 | -179.15 |
| Jul 1, 2025 | -178.66 |
| Jun 30, 2025 | -167.93 |
| Jun 27, 2025 | -172.59 |
| Jun 26, 2025 | -171.92 |
| Jun 25, 2025 | -166.02 |
| Jun 24, 2025 | -169.26 |
| Jun 23, 2025 | -165.86 |
| Jun 20, 2025 | -163.36 |
| Jun 18, 2025 | -163.28 |
| Jun 17, 2025 | -168.18 |
| Jun 16, 2025 | -171.67 |
| Jun 13, 2025 | -166.44 |
| Jun 12, 2025 | -166.94 |
| Jun 11, 2025 | -166.19 |
| Jun 10, 2025 | -170.18 |
| Jun 9, 2025 | -169.43 |
| Jun 6, 2025 | -167.02 |
| Jun 5, 2025 | -163.70 |
| Jun 4, 2025 | -167.27 |
| Jun 3, 2025 | -166.69 |
| Jun 2, 2025 | -166.02 |
| May 30, 2025 | 52.47 |
| May 29, 2025 | 53.27 |
| May 28, 2025 | 52.83 |
| May 27, 2025 | 53.38 |
| May 23, 2025 | 51.15 |
| May 22, 2025 | 52.08 |
| May 21, 2025 | 51.31 |
| May 20, 2025 | 53.06 |
| May 19, 2025 | 53.22 |
| May 16, 2025 | 53.09 |
| May 15, 2025 | 53.06 |
| May 14, 2025 | 51.59 |
| May 13, 2025 | 51.98 |
| May 12, 2025 | 50.35 |
| May 9, 2025 | 46.58 |
| May 8, 2025 | 47.17 |
| May 7, 2025 | 44.43 |
| May 6, 2025 | 45.10 |
| May 5, 2025 | 45.96 |
| May 2, 2025 | 46.81 |
| May 1, 2025 | 45.26 |
| Apr 30, 2025 | 44.53 |
| Apr 29, 2025 | 45.75 |
| Apr 28, 2025 | 45.49 |
| Apr 25, 2025 | 45.75 |
| Apr 24, 2025 | 45.65 |
| Apr 23, 2025 | 44.56 |
| Apr 22, 2025 | 43.63 |
| Apr 21, 2025 | 43.32 |
| Apr 17, 2025 | 44.69 |
| Apr 16, 2025 | 44.25 |
| Apr 15, 2025 | 45.80 |
| Apr 14, 2025 | 44.59 |
| Apr 11, 2025 | 44.28 |
| Apr 10, 2025 | 42.80 |
| Apr 9, 2025 | 46.50 |
| Apr 8, 2025 | 43.01 |
| Apr 7, 2025 | 43.89 |
| Apr 4, 2025 | 45.41 |
| Apr 3, 2025 | 45.05 |
| Apr 2, 2025 | 64.13 |
| Apr 1, 2025 | 64.41 |
| Mar 31, 2025 | 63.43 |
| Mar 28, 2025 | 64.49 |
| Mar 27, 2025 | 64.67 |
| Mar 26, 2025 | 66.07 |
| Mar 25, 2025 | 66.92 |
| Mar 24, 2025 | 66.09 |
| Mar 21, 2025 | 65.68 |
| Mar 20, 2025 | 65.76 |
| Mar 19, 2025 | 67.00 |
| Mar 18, 2025 | 67.65 |
| Mar 17, 2025 | 69.71 |
| Mar 14, 2025 | 71.14 |
| Mar 13, 2025 | 69.17 |
| Mar 12, 2025 | 69.97 |
| Mar 11, 2025 | 72.07 |
| Mar 10, 2025 | 73.39 |
| Mar 7, 2025 | 74.29 |
| Mar 6, 2025 | 72.22 |
| Mar 5, 2025 | 72.64 |
| Mar 4, 2025 | 72.43 |
| Mar 3, 2025 | 72.35 |
| Feb 28, 2025 | 74.70 |
| Feb 27, 2025 | 52.37 |
| Feb 26, 2025 | 53.79 |
| Feb 25, 2025 | 54.30 |
| Feb 24, 2025 | 54.47 |
| Feb 21, 2025 | 54.36 |
| Feb 20, 2025 | 56.35 |
| Feb 19, 2025 | 57.35 |
| Feb 18, 2025 | 57.90 |
| Feb 14, 2025 | 57.90 |
| Feb 13, 2025 | 59.75 |
| Feb 12, 2025 | 60.76 |
| Feb 11, 2025 | 64.12 |
| Feb 10, 2025 | 65.62 |
| Feb 7, 2025 | 63.77 |
| Feb 6, 2025 | 63.84 |
| Feb 5, 2025 | 63.67 |
| Feb 4, 2025 | 63.58 |
| Feb 3, 2025 | 61.97 |
| Jan 31, 2025 | 64.03 |
| Jan 30, 2025 | 62.59 |
| Jan 29, 2025 | 61.66 |
| Jan 28, 2025 | 60.64 |
| Jan 27, 2025 | 58.58 |
| Jan 24, 2025 | 58.75 |
| Jan 23, 2025 | 57.31 |
| Jan 22, 2025 | 57.09 |
| Jan 21, 2025 | 56.03 |
| Jan 17, 2025 | 55.04 |
| Jan 16, 2025 | 54.64 |
| Jan 15, 2025 | 54.83 |
| Jan 14, 2025 | 51.98 |
| Jan 13, 2025 | 49.78 |
| Jan 10, 2025 | 51.43 |
| Jan 8, 2025 | 59.09 |
| Jan 7, 2025 | 58.98 |
| Jan 6, 2025 | 60.68 |
| Jan 3, 2025 | 62.42 |
| Jan 2, 2025 | 61.15 |
| Dec 31, 2024 | 63.41 |
| Dec 30, 2024 | 62.89 |
| Dec 27, 2024 | 62.31 |
| Dec 26, 2024 | 62.54 |
| Dec 24, 2024 | 62.06 |
| Dec 23, 2024 | 60.98 |
| Dec 20, 2024 | 61.19 |
| Dec 19, 2024 | 61.91 |
| Dec 18, 2024 | 61.12 |
| Dec 17, 2024 | 63.50 |
| Dec 16, 2024 | 62.80 |
| Dec 13, 2024 | 61.08 |
| Dec 12, 2024 | 61.68 |
| Dec 11, 2024 | 62.55 |
| Dec 10, 2024 | 62.89 |
| Dec 9, 2024 | 61.84 |
| Dec 6, 2024 | 60.76 |
| Dec 5, 2024 | 60.68 |
| Dec 4, 2024 | 61.51 |
| Dec 3, 2024 | 62.10 |
| Dec 2, 2024 | 63.07 |
| Nov 29, 2024 | 25.46 |
| Nov 27, 2024 | 25.65 |
| Nov 26, 2024 | 25.69 |
| Nov 25, 2024 | 25.83 |
| Nov 22, 2024 | 25.37 |
| Nov 21, 2024 | 25.19 |
| Nov 20, 2024 | 24.61 |
| Nov 19, 2024 | 24.77 |
| Nov 18, 2024 | 25.03 |
| Nov 15, 2024 | 25.05 |
| Nov 14, 2024 | 25.72 |
| Nov 13, 2024 | 26.62 |
| Nov 12, 2024 | 28.01 |
| Nov 11, 2024 | 27.63 |
| Nov 8, 2024 | 27.48 |
| Nov 7, 2024 | 26.37 |
| Nov 6, 2024 | 31.47 |
| Nov 5, 2024 | 29.01 |
| Nov 4, 2024 | 28.42 |
| Nov 1, 2024 | 28.04 |
| Oct 31, 2024 | 28.13 |
| Oct 30, 2024 | 28.37 |
| Oct 29, 2024 | 28.33 |
| Oct 28, 2024 | 28.26 |
| Oct 25, 2024 | 27.49 |
| Oct 24, 2024 | 27.79 |
| Oct 23, 2024 | 28.12 |
| Oct 22, 2024 | 28.22 |
| Oct 21, 2024 | 28.70 |
| Oct 18, 2024 | 29.04 |
| Oct 17, 2024 | 29.44 |
| Oct 16, 2024 | 29.29 |
| Oct 15, 2024 | 29.01 |
| Oct 14, 2024 | 28.81 |
| Oct 11, 2024 | 28.94 |
| Oct 10, 2024 | 28.31 |
| Oct 9, 2024 | 28.57 |
| Oct 8, 2024 | 28.49 |
| Oct 7, 2024 | 28.93 |
| Oct 4, 2024 | 28.86 |
| Oct 3, 2024 | 28.68 |
| Oct 2, 2024 | 28.98 |
| Oct 1, 2024 | 28.85 |
| Sep 30, 2024 | 29.16 |
| Sep 27, 2024 | 29.05 |
| Sep 26, 2024 | 29.17 |
| Sep 25, 2024 | 28.85 |
| Sep 24, 2024 | 29.44 |
| Sep 23, 2024 | 29.25 |
| Sep 20, 2024 | 29.39 |
| Sep 19, 2024 | 29.56 |
| Sep 18, 2024 | 29.11 |
| Sep 17, 2024 | 28.74 |
| Sep 16, 2024 | 27.98 |
| Sep 13, 2024 | 27.72 |
| Sep 12, 2024 | 27.11 |
| Sep 11, 2024 | 26.90 |
| Sep 10, 2024 | 26.66 |
| Sep 9, 2024 | 27.16 |
| Sep 6, 2024 | 27.50 |
| Sep 5, 2024 | 29.20 |
| Sep 4, 2024 | 28.47 |
| Sep 3, 2024 | 28.11 |
| Aug 30, 2024 | 15.36 |
| Aug 29, 2024 | 15.22 |
| Aug 28, 2024 | 15.03 |
| Aug 27, 2024 | 15.15 |
| Aug 26, 2024 | 15.18 |
| Aug 23, 2024 | 15.27 |
| Aug 22, 2024 | 14.70 |
| Aug 21, 2024 | 14.95 |
| Aug 20, 2024 | 15.06 |
| Aug 19, 2024 | 14.97 |
| Aug 16, 2024 | 14.74 |
| Aug 15, 2024 | 14.92 |
| Aug 14, 2024 | 14.44 |
| Aug 13, 2024 | 14.54 |
| Aug 12, 2024 | 14.43 |
| Aug 9, 2024 | 14.57 |
| Aug 8, 2024 | 14.80 |
| Aug 7, 2024 | 14.59 |
| Aug 6, 2024 | 14.81 |
| Aug 5, 2024 | 15.22 |
| Aug 2, 2024 | 15.80 |
| Aug 1, 2024 | 16.41 |
| Jul 31, 2024 | 16.77 |
| Jul 30, 2024 | 16.50 |
| Jul 29, 2024 | 16.32 |
| Jul 26, 2024 | 16.39 |
| Jul 25, 2024 | 15.66 |
| Jul 24, 2024 | 15.76 |
| Jul 23, 2024 | 15.78 |
| Jul 22, 2024 | 15.87 |
| Jul 19, 2024 | 15.67 |
| Jul 18, 2024 | 15.73 |
| Jul 17, 2024 | 16.00 |
| Jul 16, 2024 | 16.15 |
| Jul 15, 2024 | 15.88 |
| Jul 12, 2024 | 15.32 |
| Jul 11, 2024 | 15.19 |
| Jul 10, 2024 | 14.94 |
| Jul 9, 2024 | 14.69 |
| Jul 8, 2024 | 14.80 |
| Jul 5, 2024 | 14.43 |
| Jul 3, 2024 | 14.85 |
| Jul 2, 2024 | 14.53 |
| Jul 1, 2024 | 13.97 |
| Jun 28, 2024 | 14.43 |
| Jun 27, 2024 | 13.92 |
| Jun 26, 2024 | 13.17 |
| Jun 25, 2024 | 13.00 |
| Jun 24, 2024 | 12.97 |
| Jun 21, 2024 | 12.77 |
| Jun 20, 2024 | 12.76 |
| Jun 18, 2024 | 12.84 |
| Jun 17, 2024 | 12.96 |
| Jun 14, 2024 | 12.98 |
| Jun 13, 2024 | 13.05 |
| Jun 12, 2024 | 13.28 |
| Jun 11, 2024 | 13.22 |
| Jun 10, 2024 | 13.35 |
| Jun 7, 2024 | 13.51 |
| Jun 6, 2024 | 13.64 |
| Jun 5, 2024 | 13.95 |
| Jun 4, 2024 | 13.81 |
| Jun 3, 2024 | 13.99 |
| May 31, 2024 | 14.02 |
| May 30, 2024 | 14.80 |
| May 29, 2024 | 14.75 |
| May 28, 2024 | 14.94 |
| May 24, 2024 | 15.13 |
| May 23, 2024 | 15.00 |
| May 22, 2024 | 14.81 |
| May 21, 2024 | 14.96 |
| May 20, 2024 | 15.20 |
| May 17, 2024 | 15.46 |
| May 16, 2024 | 15.78 |
| May 15, 2024 | 15.67 |
| May 14, 2024 | 15.66 |
| May 13, 2024 | 15.65 |
| May 10, 2024 | 15.58 |
| May 9, 2024 | 15.89 |
| May 8, 2024 | 15.80 |
| May 7, 2024 | 16.05 |
| May 6, 2024 | 16.23 |
| May 3, 2024 | 16.05 |
| May 2, 2024 | 16.18 |
| May 1, 2024 | 15.80 |
| Apr 30, 2024 | 15.79 |
| Apr 29, 2024 | 16.07 |
| Apr 26, 2024 | 16.05 |
| Apr 25, 2024 | 15.96 |
| Apr 24, 2024 | 16.07 |
| Apr 23, 2024 | 16.39 |
| Apr 22, 2024 | 16.22 |
| Apr 19, 2024 | 16.03 |
| Apr 18, 2024 | 15.37 |
| Apr 17, 2024 | 15.46 |
| Apr 16, 2024 | 15.53 |
| Apr 15, 2024 | 15.82 |
| Apr 12, 2024 | 15.79 |
| Apr 11, 2024 | 16.22 |
| Apr 10, 2024 | 15.56 |
| Apr 9, 2024 | 16.46 |
| Apr 8, 2024 | 15.50 |
| Apr 5, 2024 | 15.41 |
| Apr 4, 2024 | 15.09 |
| Apr 3, 2024 | 15.43 |
| Apr 2, 2024 | 15.04 |
| Apr 1, 2024 | 15.20 |
| Mar 28, 2024 | 15.93 |
| Mar 27, 2024 | 15.51 |
| Mar 26, 2024 | 15.82 |
| Mar 25, 2024 | 15.77 |
| Mar 22, 2024 | 16.13 |
| Mar 21, 2024 | 16.41 |
| Mar 20, 2024 | 16.42 |
| Mar 19, 2024 | 15.84 |
| Mar 18, 2024 | 16.05 |
| Mar 15, 2024 | 15.93 |
| Mar 14, 2024 | 15.84 |
| Mar 13, 2024 | 15.91 |
| Mar 12, 2024 | 15.79 |
| Mar 11, 2024 | 15.88 |
| Mar 8, 2024 | 16.12 |
| Mar 7, 2024 | 16.23 |
| Mar 6, 2024 | 16.03 |
| Mar 5, 2024 | 15.54 |
| Mar 4, 2024 | 15.27 |
| Mar 1, 2024 | 15.50 |
| Feb 29, 2024 | 15.46 |
| Feb 28, 2024 | 15.00 |
| Feb 27, 2024 | 15.67 |
| Feb 26, 2024 | 15.68 |
| Feb 23, 2024 | 14.89 |
| Feb 22, 2024 | 15.05 |
| Feb 21, 2024 | 15.13 |
| Feb 20, 2024 | 15.31 |
| Feb 16, 2024 | 15.81 |
| Feb 15, 2024 | 15.79 |
| Feb 14, 2024 | 15.59 |
| Feb 13, 2024 | 15.39 |
| Feb 12, 2024 | 16.19 |
| Feb 9, 2024 | 15.97 |
| Feb 8, 2024 | 15.59 |
| Feb 7, 2024 | 15.65 |
| Feb 6, 2024 | 15.86 |
| Feb 5, 2024 | 15.51 |
| Feb 2, 2024 | 16.16 |
| Feb 1, 2024 | 16.40 |
| Jan 31, 2024 | 16.06 |
| Jan 30, 2024 | 16.90 |
| Jan 29, 2024 | 17.09 |
| Jan 26, 2024 | 16.90 |
| Jan 25, 2024 | 16.81 |
| Jan 24, 2024 | 16.84 |
| Jan 23, 2024 | 16.84 |
| Jan 22, 2024 | 16.92 |
| Jan 19, 2024 | 16.51 |
| Jan 18, 2024 | 16.39 |
| Jan 17, 2024 | 15.89 |
| Jan 16, 2024 | 16.06 |
| Jan 12, 2024 | 16.32 |
| Jan 11, 2024 | 16.43 |
| Jan 10, 2024 | 15.89 |
| Jan 9, 2024 | 15.51 |
| Jan 8, 2024 | 15.47 |
| Jan 5, 2024 | 16.15 |
| Jan 4, 2024 | 15.60 |
| Jan 3, 2024 | 15.82 |
| Jan 2, 2024 | 16.17 |
| Dec 29, 2023 | 17.37 |
| Dec 28, 2023 | 17.13 |
| Dec 27, 2023 | 17.08 |
| Dec 26, 2023 | 16.93 |
| Dec 22, 2023 | 16.55 |
| Dec 21, 2023 | 16.49 |
| Dec 20, 2023 | 16.35 |
| Dec 19, 2023 | 16.36 |
| Dec 18, 2023 | 16.17 |
| Dec 15, 2023 | 16.00 |
| Dec 14, 2023 | 16.17 |
| Dec 13, 2023 | 15.96 |
| Dec 12, 2023 | 15.64 |
| Dec 11, 2023 | 15.75 |
| Dec 8, 2023 | 15.84 |
| Dec 7, 2023 | 16.18 |
| Dec 6, 2023 | 15.17 |
| Dec 5, 2023 | 15.47 |
| Dec 4, 2023 | 15.67 |
| Dec 1, 2023 | 15.57 |
| Nov 30, 2023 | 15.39 |
| Nov 29, 2023 | 20.05 |
| Nov 28, 2023 | 19.99 |
| Nov 27, 2023 | 20.47 |
| Nov 24, 2023 | 20.49 |
| Nov 22, 2023 | 20.36 |
| Nov 21, 2023 | 20.27 |
| Nov 20, 2023 | 20.04 |
| Nov 17, 2023 | 19.85 |
| Nov 16, 2023 | 19.55 |
| Nov 15, 2023 | 19.56 |
| Nov 14, 2023 | 19.25 |
| Nov 13, 2023 | 18.63 |
| Nov 10, 2023 | 19.26 |
| Nov 9, 2023 | 18.64 |
| Nov 8, 2023 | 18.43 |
| Nov 7, 2023 | 18.44 |
| Nov 6, 2023 | 17.67 |
| Nov 3, 2023 | 18.21 |
| Nov 2, 2023 | 17.74 |
| Nov 1, 2023 | 19.70 |
| Oct 31, 2023 | 20.13 |
| Oct 30, 2023 | 19.34 |
| Oct 27, 2023 | 19.18 |
| Oct 26, 2023 | 19.45 |
| Oct 25, 2023 | 19.77 |
| Oct 24, 2023 | 19.75 |
| Oct 23, 2023 | 19.50 |
| Oct 20, 2023 | 19.70 |
| Oct 19, 2023 | 20.12 |
| Oct 18, 2023 | 20.40 |
| Oct 17, 2023 | 20.78 |
| Oct 16, 2023 | 20.51 |
| Oct 13, 2023 | 20.48 |
| Oct 12, 2023 | 20.66 |
| Oct 11, 2023 | 20.98 |
| Oct 10, 2023 | 21.57 |
| Oct 9, 2023 | 21.07 |
| Oct 6, 2023 | 21.03 |
| Oct 5, 2023 | 21.26 |
| Oct 4, 2023 | 21.52 |
| Oct 3, 2023 | 21.61 |
| Oct 2, 2023 | 22.13 |
| Sep 29, 2023 | 22.05 |
| Sep 28, 2023 | 22.09 |
| Sep 27, 2023 | 21.91 |
| Sep 26, 2023 | 21.91 |
| Sep 25, 2023 | 21.99 |
| Sep 22, 2023 | 21.42 |
| Sep 21, 2023 | 21.47 |
| Sep 20, 2023 | 21.83 |
| Sep 19, 2023 | 21.93 |
| Sep 18, 2023 | 22.15 |
| Sep 15, 2023 | 21.82 |
| Sep 14, 2023 | 21.88 |
| Sep 13, 2023 | 21.33 |
| Sep 12, 2023 | 21.50 |
| Sep 11, 2023 | 21.39 |
| Sep 8, 2023 | 21.53 |
| Sep 7, 2023 | 20.93 |
| Sep 6, 2023 | 20.99 |
| Sep 5, 2023 | 21.08 |
| Sep 1, 2023 | 21.50 |
| Aug 31, 2023 | 21.92 |
| Aug 30, 2023 | 17.43 |
| Aug 29, 2023 | 17.86 |
| Aug 28, 2023 | 17.81 |
| Aug 25, 2023 | 17.92 |
| Aug 24, 2023 | 17.97 |
| Aug 23, 2023 | 18.11 |
| Aug 22, 2023 | 17.94 |
| Aug 21, 2023 | 17.95 |
| Aug 18, 2023 | 18.14 |
| Aug 17, 2023 | 18.14 |
| Aug 16, 2023 | 18.35 |
| Aug 15, 2023 | 18.78 |
| Aug 14, 2023 | 18.87 |
| Aug 11, 2023 | 18.82 |
| Aug 10, 2023 | 18.50 |
| Aug 9, 2023 | 18.56 |
| Aug 8, 2023 | 18.87 |
| Aug 7, 2023 | 19.35 |
| Aug 4, 2023 | 19.56 |
| Aug 3, 2023 | 19.47 |
| Aug 2, 2023 | 19.03 |
| Aug 1, 2023 | 19.22 |
| Jul 31, 2023 | 19.25 |
| Jul 28, 2023 | 18.74 |
| Jul 27, 2023 | 18.42 |
| Jul 26, 2023 | 18.40 |
| Jul 25, 2023 | 18.13 |
| Jul 24, 2023 | 18.21 |
| Jul 21, 2023 | 18.00 |
| Jul 20, 2023 | 18.24 |
| Jul 19, 2023 | 18.57 |
| Jul 18, 2023 | 18.30 |
| Jul 17, 2023 | 18.16 |
| Jul 14, 2023 | 18.11 |
| Jul 13, 2023 | 18.07 |
| Jul 12, 2023 | 18.17 |
| Jul 11, 2023 | 18.01 |
| Jul 10, 2023 | 17.56 |
| Jul 7, 2023 | 17.42 |
| Jul 6, 2023 | 17.45 |
| Jul 5, 2023 | 17.47 |
| Jul 3, 2023 | 17.79 |
| Jun 30, 2023 | 17.55 |
| Jun 29, 2023 | 18.17 |
| Jun 28, 2023 | 14.13 |
| Jun 27, 2023 | 13.84 |
| Jun 26, 2023 | 13.82 |
| Jun 23, 2023 | 13.86 |
| Jun 22, 2023 | 14.12 |
| Jun 21, 2023 | 14.17 |
| Jun 20, 2023 | 14.46 |
| Jun 16, 2023 | 14.50 |
| Jun 15, 2023 | 14.32 |
| Jun 14, 2023 | 13.90 |
| Jun 13, 2023 | 13.98 |
| Jun 12, 2023 | 13.89 |
| Jun 9, 2023 | 14.12 |
| Jun 8, 2023 | 14.46 |
| Jun 7, 2023 | 14.67 |
| Jun 6, 2023 | 14.67 |
| Jun 5, 2023 | 14.51 |
| Jun 2, 2023 | 15.08 |
| Jun 1, 2023 | 14.66 |
| May 31, 2023 | 14.64 |
| May 30, 2023 | 14.72 |
| May 26, 2023 | 15.09 |
| May 25, 2023 | 15.25 |
| May 24, 2023 | 15.34 |
| May 23, 2023 | 15.27 |
| May 22, 2023 | 15.03 |
| May 19, 2023 | 14.86 |
| May 18, 2023 | 15.00 |
| May 17, 2023 | 14.93 |
| May 16, 2023 | 14.67 |
| May 15, 2023 | 14.65 |
| May 12, 2023 | 14.39 |
| May 11, 2023 | 14.28 |
| May 10, 2023 | 14.38 |
| May 9, 2023 | 14.15 |
| May 8, 2023 | 14.18 |
| May 5, 2023 | 14.34 |
| May 4, 2023 | 14.05 |
| May 3, 2023 | 14.47 |
| May 2, 2023 | 14.25 |
| May 1, 2023 | 14.72 |
| Apr 28, 2023 | 14.84 |
| Apr 27, 2023 | 14.52 |
| Apr 26, 2023 | 14.57 |
| Apr 25, 2023 | 14.64 |
| Apr 24, 2023 | 14.96 |
| Apr 21, 2023 | 15.29 |
| Apr 20, 2023 | 15.40 |
| Apr 19, 2023 | 15.47 |
| Apr 18, 2023 | 15.75 |
| Apr 17, 2023 | 15.79 |
| Apr 14, 2023 | 16.04 |
| Apr 13, 2023 | 16.32 |
| Apr 12, 2023 | 15.71 |
| Apr 11, 2023 | 15.59 |
| Apr 10, 2023 | 15.69 |
| Apr 6, 2023 | 15.47 |
| Apr 5, 2023 | 15.33 |
| Apr 4, 2023 | 15.45 |
| Apr 3, 2023 | 15.72 |
| Mar 31, 2023 | 15.64 |
| Mar 30, 2023 | 14.62 |
| Mar 29, 2023 | 18.24 |
| Mar 28, 2023 | 18.16 |
| Mar 27, 2023 | 18.98 |
| Mar 24, 2023 | 19.11 |
| Mar 23, 2023 | 18.99 |
| Mar 22, 2023 | 19.11 |
| Mar 21, 2023 | 19.34 |
| Mar 20, 2023 | 18.64 |
| Mar 17, 2023 | 18.44 |
| Mar 16, 2023 | 18.90 |
| Mar 15, 2023 | 18.67 |
| Mar 14, 2023 | 18.74 |
| Mar 13, 2023 | 18.63 |
| Mar 10, 2023 | 18.84 |
| Mar 9, 2023 | 19.42 |
| Mar 8, 2023 | 19.71 |
| Mar 7, 2023 | 19.62 |
| Mar 6, 2023 | 19.63 |
| Mar 3, 2023 | 19.76 |
| Mar 2, 2023 | 19.70 |
| Mar 1, 2023 | 19.80 |
| Feb 28, 2023 | 19.44 |
| Feb 27, 2023 | 19.36 |
| Feb 24, 2023 | 19.59 |
| Feb 23, 2023 | 19.75 |
| Feb 22, 2023 | 19.73 |
| Feb 21, 2023 | 20.04 |
| Feb 17, 2023 | 20.35 |
| Feb 16, 2023 | 20.02 |
| Feb 15, 2023 | 20.23 |
| Feb 14, 2023 | 19.90 |
| Feb 13, 2023 | 19.89 |
| Feb 10, 2023 | 19.53 |
| Feb 9, 2023 | 19.35 |
| Feb 8, 2023 | 20.38 |
| Feb 7, 2023 | 20.24 |
| Feb 6, 2023 | 19.94 |
| Feb 3, 2023 | 20.12 |
| Feb 2, 2023 | 19.79 |
| Feb 1, 2023 | 19.52 |
| Jan 31, 2023 | 19.14 |
| Jan 30, 2023 | 18.51 |
| Jan 27, 2023 | 18.50 |
| Jan 26, 2023 | 18.65 |
| Jan 25, 2023 | 18.63 |
| Jan 24, 2023 | 18.53 |
| Jan 23, 2023 | 18.58 |
| Jan 20, 2023 | 18.66 |
| Jan 19, 2023 | 18.55 |
| Jan 18, 2023 | 18.47 |
| Jan 17, 2023 | 18.51 |
| Jan 13, 2023 | 19.04 |
| Jan 12, 2023 | 18.74 |
| Jan 11, 2023 | 18.45 |
| Jan 10, 2023 | 18.22 |
| Jan 9, 2023 | 18.11 |
| Jan 6, 2023 | 18.06 |
| Jan 5, 2023 | 19.00 |
| Jan 4, 2023 | 19.90 |
| Jan 3, 2023 | 19.96 |
| Dec 30, 2022 | 19.31 |
| Dec 29, 2022 | 19.62 |
| Dec 28, 2022 | 19.34 |
| Dec 27, 2022 | 19.38 |
| Dec 23, 2022 | 19.61 |
| Dec 22, 2022 | 19.44 |
| Dec 21, 2022 | 19.80 |
| Dec 20, 2022 | 19.50 |
| Dec 19, 2022 | 19.26 |
| Dec 16, 2022 | 18.91 |
| Dec 15, 2022 | 18.94 |
| Dec 14, 2022 | 19.39 |
| Dec 13, 2022 | 19.64 |
| Dec 12, 2022 | 19.46 |
| Dec 9, 2022 | 19.60 |
| Dec 8, 2022 | 20.54 |
| Dec 7, 2022 | 20.09 |
| Dec 6, 2022 | 20.34 |
| Dec 5, 2022 | 20.84 |
| Dec 2, 2022 | 21.13 |
| Dec 1, 2022 | 21.77 |
| Nov 30, 2022 | 21.66 |
| Nov 29, 2022 | 18.48 |
| Nov 28, 2022 | 18.67 |
| Nov 25, 2022 | 18.89 |
| Nov 23, 2022 | 18.74 |
| Nov 22, 2022 | 18.60 |
| Nov 21, 2022 | 18.45 |
| Nov 18, 2022 | 18.75 |
| Nov 17, 2022 | 18.16 |
| Nov 16, 2022 | 17.77 |
| Nov 15, 2022 | 17.63 |
| Nov 14, 2022 | 17.38 |
| Nov 11, 2022 | 17.33 |
| Nov 10, 2022 | 18.00 |
| Nov 9, 2022 | 16.92 |
| Nov 8, 2022 | 16.84 |
| Nov 7, 2022 | 17.17 |
| Nov 4, 2022 | 17.57 |
| Nov 3, 2022 | 18.23 |
| Nov 2, 2022 | 17.93 |
| Nov 1, 2022 | 18.34 |
| Oct 31, 2022 | 18.20 |
| Oct 28, 2022 | 18.40 |
| Oct 27, 2022 | 17.87 |
| Oct 26, 2022 | 17.74 |
| Oct 25, 2022 | 17.98 |
| Oct 24, 2022 | 17.79 |
| Oct 21, 2022 | 17.55 |
| Oct 20, 2022 | 17.11 |
| Oct 19, 2022 | 17.30 |
| Oct 18, 2022 | 17.49 |
| Oct 17, 2022 | 17.38 |
| Oct 14, 2022 | 16.81 |
| Oct 13, 2022 | 17.14 |
| Oct 12, 2022 | 17.05 |
| Oct 11, 2022 | 16.84 |
| Oct 10, 2022 | 16.72 |
| Oct 7, 2022 | 16.33 |
| Oct 6, 2022 | 16.85 |
| Oct 5, 2022 | 17.13 |
| Oct 4, 2022 | 17.12 |
| Oct 3, 2022 | 16.69 |
| Sep 30, 2022 | 16.16 |
| Sep 29, 2022 | 16.23 |
| Sep 28, 2022 | 16.01 |
| Sep 27, 2022 | 15.34 |
| Sep 26, 2022 | 15.50 |
| Sep 23, 2022 | 15.74 |
| Sep 22, 2022 | 16.27 |
| Sep 21, 2022 | 16.88 |
| Sep 20, 2022 | 16.72 |
| Sep 19, 2022 | 17.40 |
| Sep 16, 2022 | 17.75 |
| Sep 15, 2022 | 17.77 |
| Sep 14, 2022 | 17.76 |
| Sep 13, 2022 | 17.43 |
| Sep 12, 2022 | 17.75 |
| Sep 9, 2022 | 17.48 |
| Sep 8, 2022 | 17.03 |
| Sep 7, 2022 | 17.27 |
| Sep 6, 2022 | 16.84 |
| Sep 2, 2022 | 16.97 |
| Sep 1, 2022 | 16.83 |
| Aug 31, 2022 | 17.01 |
| Aug 30, 2022 | 18.54 |
| Aug 29, 2022 | 18.72 |
| Aug 26, 2022 | 19.05 |
| Aug 25, 2022 | 19.86 |
| Aug 24, 2022 | 19.93 |
| Aug 23, 2022 | 20.09 |
| Aug 22, 2022 | 20.49 |
| Aug 19, 2022 | 21.06 |
| Aug 18, 2022 | 21.23 |
| Aug 17, 2022 | 20.96 |
| Aug 16, 2022 | 21.11 |
| Aug 15, 2022 | 21.41 |
| Aug 12, 2022 | 21.31 |
| Aug 11, 2022 | 21.01 |
| Aug 10, 2022 | 20.88 |
| Aug 9, 2022 | 20.57 |
| Aug 8, 2022 | 21.00 |
| Aug 5, 2022 | 20.77 |
| Aug 4, 2022 | 20.82 |
| Aug 3, 2022 | 20.77 |
| Aug 2, 2022 | 20.45 |
| Aug 1, 2022 | 20.69 |
| Jul 29, 2022 | 20.76 |
| Jul 28, 2022 | 20.75 |
| Jul 27, 2022 | 20.42 |
| Jul 26, 2022 | 20.00 |
| Jul 25, 2022 | 20.09 |
| Jul 22, 2022 | 19.96 |
| Jul 21, 2022 | 20.24 |
| Jul 20, 2022 | 20.34 |
| Jul 19, 2022 | 19.98 |
| Jul 18, 2022 | 19.43 |
| Jul 15, 2022 | 19.49 |
| Jul 14, 2022 | 19.28 |
| Jul 13, 2022 | 18.96 |
| Jul 12, 2022 | 18.90 |
| Jul 11, 2022 | 19.37 |
| Jul 8, 2022 | 19.50 |
| Jul 7, 2022 | 19.43 |
| Jul 6, 2022 | 18.85 |
| Jul 5, 2022 | 18.70 |
| Jul 1, 2022 | 18.55 |
| Jun 30, 2022 | 18.14 |
| Jun 29, 2022 | 14.66 |
| Jun 28, 2022 | 15.00 |
| Jun 27, 2022 | 15.78 |
| Jun 24, 2022 | 15.72 |
| Jun 23, 2022 | 15.01 |
| Jun 22, 2022 | 14.40 |
| Jun 21, 2022 | 14.18 |
| Jun 17, 2022 | 14.12 |
| Jun 16, 2022 | 14.09 |
| Jun 15, 2022 | 14.12 |
| Jun 14, 2022 | 13.68 |
| Jun 13, 2022 | 13.28 |
| Jun 10, 2022 | 14.49 |
| Jun 9, 2022 | 14.63 |
| Jun 8, 2022 | 14.67 |
| Jun 7, 2022 | 14.94 |
| Jun 6, 2022 | 15.11 |
| Jun 3, 2022 | 15.19 |
| Jun 2, 2022 | 15.28 |
| Jun 1, 2022 | 14.62 |
| May 31, 2022 | 14.78 |
| May 27, 2022 | 14.03 |
| May 26, 2022 | 13.88 |
| May 25, 2022 | 13.65 |
| May 24, 2022 | 13.00 |
| May 23, 2022 | 13.31 |
| May 20, 2022 | 13.34 |
| May 19, 2022 | 13.48 |
| May 18, 2022 | 13.65 |
| May 17, 2022 | 14.25 |
| May 16, 2022 | 13.91 |
| May 13, 2022 | 13.52 |
| May 12, 2022 | 13.17 |
| May 11, 2022 | 12.78 |
| May 10, 2022 | 13.27 |
| May 9, 2022 | 13.35 |
| May 6, 2022 | 14.07 |
| May 5, 2022 | 14.38 |
| May 4, 2022 | 14.64 |
| May 3, 2022 | 14.33 |
| May 2, 2022 | 14.17 |
| Apr 29, 2022 | 14.67 |
| Apr 28, 2022 | 14.95 |
| Apr 27, 2022 | 14.74 |
| Apr 26, 2022 | 14.78 |
| Apr 25, 2022 | 15.45 |
| Apr 22, 2022 | 15.44 |
| Apr 21, 2022 | 16.07 |
| Apr 20, 2022 | 16.26 |
| Apr 19, 2022 | 16.39 |
| Apr 18, 2022 | 16.26 |
| Apr 14, 2022 | 16.32 |
| Apr 13, 2022 | 16.67 |
| Apr 12, 2022 | 16.26 |
| Apr 11, 2022 | 16.32 |
| Apr 8, 2022 | 15.55 |
| Apr 7, 2022 | 15.81 |
| Apr 6, 2022 | 16.20 |
| Apr 5, 2022 | 16.60 |
| Apr 4, 2022 | 17.37 |
| Apr 1, 2022 | 17.57 |
| Mar 31, 2022 | 16.78 |
| Mar 30, 2022 | 18.45 |
| Mar 29, 2022 | 18.12 |
| Mar 28, 2022 | 17.67 |
| Mar 25, 2022 | 17.17 |
| Mar 24, 2022 | 17.10 |
| Mar 23, 2022 | 17.00 |
| Mar 22, 2022 | 17.42 |
| Mar 21, 2022 | 17.48 |
| Mar 18, 2022 | 17.73 |
| Mar 17, 2022 | 17.41 |
| Mar 16, 2022 | 17.06 |
| Mar 15, 2022 | 15.84 |
| Mar 14, 2022 | 15.57 |
| Mar 11, 2022 | 15.53 |
| Mar 10, 2022 | 15.95 |
| Mar 9, 2022 | 16.17 |
| Mar 8, 2022 | 15.63 |
| Mar 7, 2022 | 15.62 |
| Mar 4, 2022 | 16.29 |
| Mar 3, 2022 | 16.95 |
| Mar 2, 2022 | 17.26 |
| Mar 1, 2022 | 16.90 |
| Feb 28, 2022 | 17.14 |
| Feb 25, 2022 | 15.95 |
| Feb 24, 2022 | 15.69 |
| Feb 23, 2022 | 15.26 |
| Feb 22, 2022 | 15.39 |
| Feb 18, 2022 | 16.06 |
| Feb 17, 2022 | 16.11 |
| Feb 16, 2022 | 16.40 |
| Feb 15, 2022 | 16.50 |
| Feb 14, 2022 | 15.80 |
| Feb 11, 2022 | 15.52 |
| Feb 10, 2022 | 15.90 |
| Feb 9, 2022 | 16.18 |
| Feb 8, 2022 | 16.25 |
| Feb 7, 2022 | 15.90 |
| Feb 4, 2022 | 16.04 |
| Feb 3, 2022 | 15.65 |
| Feb 2, 2022 | 15.93 |
| Feb 1, 2022 | 15.97 |
| Jan 31, 2022 | 16.11 |
| Jan 28, 2022 | 15.35 |
| Jan 27, 2022 | 15.05 |
| Jan 26, 2022 | 15.29 |
| Jan 25, 2022 | 15.46 |
| Jan 24, 2022 | 15.86 |
| Jan 21, 2022 | 15.56 |
| Jan 20, 2022 | 15.95 |
| Jan 19, 2022 | 16.49 |
| Jan 18, 2022 | 16.56 |
| Jan 14, 2022 | 17.22 |
| Jan 13, 2022 | 17.67 |
| Jan 12, 2022 | 17.28 |
| Jan 11, 2022 | 17.75 |
| Jan 10, 2022 | 17.76 |
| Jan 7, 2022 | 17.54 |
| Jan 6, 2022 | 15.71 |
| Jan 5, 2022 | 15.70 |
| Jan 4, 2022 | 16.62 |
| Jan 3, 2022 | 16.30 |
| Dec 31, 2021 | 15.94 |
| Dec 30, 2021 | 15.70 |
| Dec 29, 2021 | 15.71 |
| Dec 28, 2021 | 15.99 |
| Dec 27, 2021 | 15.88 |
| Dec 23, 2021 | 15.67 |
| Dec 22, 2021 | 15.48 |
| Dec 21, 2021 | 15.20 |
| Dec 20, 2021 | 14.56 |
| Dec 17, 2021 | 14.73 |
| Dec 16, 2021 | 14.74 |
| Dec 15, 2021 | 15.14 |
| Dec 14, 2021 | 14.88 |
| Dec 13, 2021 | 15.17 |
| Dec 10, 2021 | 15.34 |
| Dec 9, 2021 | 15.69 |
| Dec 8, 2021 | 16.36 |
| Dec 7, 2021 | 16.06 |
| Dec 6, 2021 | 15.39 |
| Dec 3, 2021 | 15.02 |
| Dec 2, 2021 | 15.43 |
| Dec 1, 2021 | 14.89 |
| Nov 30, 2021 | 15.05 |
| Nov 29, 2021 | 20.93 |
| Nov 26, 2021 | 21.26 |
| Nov 24, 2021 | 22.15 |
| Nov 23, 2021 | 22.14 |
| Nov 22, 2021 | 22.09 |
| Nov 19, 2021 | 22.66 |
| Nov 18, 2021 | 22.79 |
| Nov 17, 2021 | 22.99 |
| Nov 16, 2021 | 23.27 |
| Nov 15, 2021 | 23.31 |
| Nov 12, 2021 | 23.89 |
| Nov 11, 2021 | 23.67 |
| Nov 10, 2021 | 22.15 |
| Nov 9, 2021 | 21.58 |
| Nov 8, 2021 | 20.88 |
| Nov 5, 2021 | 21.26 |
| Nov 4, 2021 | 20.64 |
| Nov 3, 2021 | 20.49 |
| Nov 2, 2021 | 20.32 |
| Nov 1, 2021 | 19.85 |
| Oct 29, 2021 | 19.78 |
| Oct 28, 2021 | 19.64 |
| Oct 27, 2021 | 19.44 |
| Oct 26, 2021 | 19.69 |
| Oct 25, 2021 | 19.72 |
| Oct 22, 2021 | 19.53 |
| Oct 21, 2021 | 19.43 |
| Oct 20, 2021 | 19.45 |
| Oct 19, 2021 | 19.20 |
| Oct 18, 2021 | 19.43 |
| Oct 15, 2021 | 19.46 |
| Oct 14, 2021 | 19.48 |
| Oct 13, 2021 | 19.45 |
| Oct 12, 2021 | 19.36 |
| Oct 11, 2021 | 19.25 |
| Oct 8, 2021 | 20.15 |
| Oct 7, 2021 | 20.09 |
| Oct 6, 2021 | 19.68 |
| Oct 5, 2021 | 19.69 |
| Oct 4, 2021 | 19.09 |
| Oct 1, 2021 | 19.14 |
| Sep 30, 2021 | 19.04 |
| Sep 29, 2021 | 19.13 |
| Sep 28, 2021 | 19.14 |
| Sep 27, 2021 | 19.11 |
| Sep 24, 2021 | 18.98 |
| Sep 23, 2021 | 19.13 |
| Sep 22, 2021 | 18.89 |
| Sep 21, 2021 | 18.64 |
| Sep 20, 2021 | 18.60 |
| Sep 17, 2021 | 18.94 |
| Sep 16, 2021 | 19.46 |
| Sep 15, 2021 | 19.21 |
| Sep 14, 2021 | 18.76 |
| Sep 13, 2021 | 19.15 |
| Sep 10, 2021 | 19.50 |
| Sep 9, 2021 | 19.73 |
| Sep 8, 2021 | 19.39 |
| Sep 7, 2021 | 19.42 |
| Sep 3, 2021 | 19.48 |
| Sep 2, 2021 | 19.54 |
| Sep 1, 2021 | 20.08 |
| Aug 31, 2021 | 20.40 |
| Aug 30, 2021 | 21.86 |
| Aug 27, 2021 | 21.19 |
| Aug 26, 2021 | 20.35 |
| Aug 25, 2021 | 20.31 |
| Aug 24, 2021 | 19.36 |
| Aug 23, 2021 | 19.55 |
| Aug 20, 2021 | 18.89 |
| Aug 19, 2021 | 18.62 |
| Aug 18, 2021 | 18.47 |
| Aug 17, 2021 | 18.47 |
| Aug 16, 2021 | 18.35 |
| Aug 13, 2021 | 18.31 |
| Aug 12, 2021 | 18.23 |
| Aug 11, 2021 | 18.24 |
| Aug 10, 2021 | 18.16 |
| Aug 9, 2021 | 17.87 |
| Aug 6, 2021 | 18.51 |
| Aug 5, 2021 | 19.07 |
| Aug 4, 2021 | 18.70 |
| Aug 3, 2021 | 19.02 |
| Aug 2, 2021 | 18.64 |
| Jul 30, 2021 | 18.39 |
| Jul 29, 2021 | 18.45 |
| Jul 28, 2021 | 18.53 |
| Jul 27, 2021 | 18.58 |
| Jul 26, 2021 | 18.67 |
| Jul 23, 2021 | 18.75 |
| Jul 22, 2021 | 18.59 |
| Jul 21, 2021 | 18.34 |
| Jul 20, 2021 | 18.10 |
| Jul 19, 2021 | 17.40 |
| Jul 16, 2021 | 17.79 |
| Jul 15, 2021 | 17.89 |
| Jul 14, 2021 | 17.92 |
| Jul 13, 2021 | 18.47 |
| Jul 12, 2021 | 19.00 |
| Jul 9, 2021 | 18.90 |
| Jul 8, 2021 | 17.81 |
| Jul 7, 2021 | 18.29 |
| Jul 6, 2021 | 18.14 |
| Jul 2, 2021 | 17.15 |
| Jul 1, 2021 | 18.07 |
| Jun 30, 2021 | 16.10 |
| Jun 29, 2021 | 16.04 |
| Jun 28, 2021 | 15.78 |
| Jun 25, 2021 | 16.28 |
| Jun 24, 2021 | 16.45 |
| Jun 23, 2021 | 16.07 |
| Jun 22, 2021 | 16.23 |
| Jun 21, 2021 | 16.22 |
| Jun 18, 2021 | 15.63 |
| Jun 17, 2021 | 16.02 |
| Jun 16, 2021 | 15.71 |
| Jun 15, 2021 | 15.82 |
| Jun 14, 2021 | 15.22 |
| Jun 11, 2021 | 15.53 |
| Jun 10, 2021 | 15.42 |
| Jun 9, 2021 | 16.09 |
| Jun 8, 2021 | 16.01 |
| Jun 7, 2021 | 15.71 |
| Jun 4, 2021 | 15.55 |
| Jun 3, 2021 | 15.43 |
| Jun 2, 2021 | 15.54 |
| Jun 1, 2021 | 15.60 |
| May 28, 2021 | 40.24 |
| May 27, 2021 | 38.95 |
| May 26, 2021 | 38.54 |
| May 25, 2021 | 38.64 |
| May 24, 2021 | 39.94 |
| May 21, 2021 | 39.93 |
| May 20, 2021 | 39.80 |
| May 19, 2021 | 39.51 |
| May 18, 2021 | 39.48 |
| May 17, 2021 | 39.41 |
| May 14, 2021 | 39.35 |
| May 13, 2021 | 38.80 |
| May 12, 2021 | 37.64 |
| May 11, 2021 | 39.60 |
| May 10, 2021 | 39.61 |
| May 7, 2021 | 40.94 |
| May 6, 2021 | 40.44 |
| May 5, 2021 | 40.41 |
| May 4, 2021 | 39.98 |
| May 3, 2021 | 39.94 |
| Apr 30, 2021 | 39.58 |
| Apr 29, 2021 | 39.50 |
| Apr 28, 2021 | 39.83 |
| Apr 27, 2021 | 39.35 |
| Apr 26, 2021 | 40.08 |
| Apr 23, 2021 | 39.75 |
| Apr 22, 2021 | 39.24 |
| Apr 21, 2021 | 38.34 |
| Apr 20, 2021 | 38.75 |
| Apr 19, 2021 | 39.30 |
| Apr 16, 2021 | 39.15 |
| Apr 15, 2021 | 39.15 |
| Apr 14, 2021 | 38.08 |
| Apr 13, 2021 | 37.87 |
| Apr 12, 2021 | 37.74 |
| Apr 9, 2021 | 38.07 |
| Apr 8, 2021 | 38.57 |
| Apr 7, 2021 | 37.61 |
| Apr 6, 2021 | 39.22 |
| Apr 5, 2021 | 39.05 |
| Apr 1, 2021 | 37.88 |
| Mar 31, 2021 | 36.36 |
| Mar 30, 2021 | 35.63 |
| Mar 29, 2021 | 34.69 |
| Mar 26, 2021 | 34.97 |
| Mar 25, 2021 | 34.26 |
| Mar 24, 2021 | 33.09 |
| Mar 23, 2021 | 33.07 |
| Mar 22, 2021 | 35.49 |
| Mar 19, 2021 | 34.55 |
| Mar 18, 2021 | 34.00 |
| Mar 17, 2021 | 34.92 |
| Mar 16, 2021 | 35.53 |
| Mar 15, 2021 | 35.72 |
| Mar 12, 2021 | 36.41 |
| Mar 11, 2021 | 36.46 |
| Mar 10, 2021 | 36.19 |
| Mar 9, 2021 | 35.35 |
| Mar 8, 2021 | 35.89 |
| Mar 5, 2021 | 34.20 |
| Mar 4, 2021 | 33.49 |
| Mar 3, 2021 | 33.46 |
| Mar 2, 2021 | 33.22 |
| Mar 1, 2021 | 33.52 |
| Feb 26, 2021 | 37.20 |
| Feb 25, 2021 | 38.71 |
| Feb 24, 2021 | 38.55 |
| Feb 23, 2021 | 37.64 |
| Feb 22, 2021 | 38.61 |
| Feb 19, 2021 | 38.64 |
| Feb 18, 2021 | 37.11 |
| Feb 17, 2021 | 37.01 |
| Feb 16, 2021 | 38.15 |
| Feb 12, 2021 | 39.09 |
| Feb 11, 2021 | 40.00 |
| Feb 10, 2021 | 41.19 |
| Feb 9, 2021 | 41.03 |
| Feb 8, 2021 | 40.47 |
| Feb 5, 2021 | 40.39 |
| Feb 4, 2021 | 40.55 |
| Feb 3, 2021 | 37.01 |
| Feb 2, 2021 | 37.28 |
| Feb 1, 2021 | 35.60 |
| Jan 29, 2021 | 34.55 |
| Jan 28, 2021 | 34.71 |
| Jan 27, 2021 | 36.07 |
| Jan 26, 2021 | 36.10 |
| Jan 25, 2021 | 36.13 |
| Jan 22, 2021 | 36.00 |
| Jan 21, 2021 | 35.25 |
| Jan 20, 2021 | 35.35 |
| Jan 19, 2021 | 35.12 |
| Jan 15, 2021 | 35.94 |
| Jan 14, 2021 | 35.44 |
| Jan 13, 2021 | 35.62 |
| Jan 12, 2021 | 35.54 |
| Jan 11, 2021 | 34.68 |
| Jan 8, 2021 | 36.18 |
| Jan 7, 2021 | 35.62 |
| Jan 6, 2021 | 34.34 |
| Jan 5, 2021 | 33.22 |
| Jan 4, 2021 | 31.93 |
| Dec 31, 2020 | 31.70 |
| Dec 30, 2020 | 31.96 |
| Dec 29, 2020 | 31.62 |
| Dec 28, 2020 | 31.96 |
| Dec 24, 2020 | 31.67 |
| Dec 23, 2020 | 32.18 |
| Dec 22, 2020 | 31.75 |
| Dec 21, 2020 | 32.68 |
| Dec 18, 2020 | 33.91 |
| Dec 17, 2020 | 33.75 |
| Dec 16, 2020 | 33.68 |
| Dec 15, 2020 | 34.45 |
| Dec 14, 2020 | 33.92 |
| Dec 11, 2020 | 33.57 |
| Dec 10, 2020 | 33.46 |
| Dec 9, 2020 | 32.69 |
| Dec 8, 2020 | 33.24 |
| Dec 7, 2020 | 31.73 |
| Dec 4, 2020 | 32.25 |
| Dec 3, 2020 | 31.54 |
| Dec 2, 2020 | 31.65 |
| Dec 1, 2020 | 32.85 |
| Nov 30, 2020 | 31.22 |
| Nov 27, 2020 | 19.95 |
| Nov 25, 2020 | 20.16 |
| Nov 24, 2020 | 20.21 |
| Nov 23, 2020 | 19.48 |
| Nov 20, 2020 | 19.44 |
| Nov 19, 2020 | 19.55 |
| Nov 18, 2020 | 19.92 |
| Nov 17, 2020 | 20.05 |
| Nov 16, 2020 | 20.94 |
| Nov 13, 2020 | 20.29 |
| Nov 12, 2020 | 20.83 |
| Nov 11, 2020 | 20.99 |
| Nov 10, 2020 | 21.97 |
| Nov 9, 2020 | 21.33 |
| Nov 6, 2020 | 18.42 |
| Nov 5, 2020 | 16.43 |
| Nov 4, 2020 | 15.56 |
| Nov 3, 2020 | 15.31 |
| Nov 2, 2020 | 14.39 |
| Oct 30, 2020 | 14.56 |
| Oct 29, 2020 | 14.81 |
| Oct 28, 2020 | 14.21 |
| Oct 27, 2020 | 14.83 |
| Oct 26, 2020 | 15.27 |
| Oct 23, 2020 | 15.92 |
| Oct 22, 2020 | 16.00 |
| Oct 21, 2020 | 15.53 |
| Oct 20, 2020 | 15.52 |
| Oct 19, 2020 | 15.60 |
| Oct 16, 2020 | 16.18 |
| Oct 15, 2020 | 15.92 |
| Oct 14, 2020 | 15.99 |
| Oct 13, 2020 | 16.17 |
| Oct 12, 2020 | 16.10 |
| Oct 9, 2020 | 16.17 |
| Oct 8, 2020 | 15.77 |
| Oct 7, 2020 | 15.93 |
| Oct 6, 2020 | 15.47 |
| Oct 5, 2020 | 15.13 |
| Oct 2, 2020 | 14.88 |
| Oct 1, 2020 | 15.02 |
| Sep 30, 2020 | 15.35 |
| Sep 29, 2020 | 15.57 |
| Sep 28, 2020 | 15.65 |
| Sep 25, 2020 | 15.11 |
| Sep 24, 2020 | 14.94 |
| Sep 23, 2020 | 14.77 |
| Sep 22, 2020 | 15.20 |
| Sep 21, 2020 | 15.18 |
| Sep 18, 2020 | 15.86 |
| Sep 17, 2020 | 15.96 |
| Sep 16, 2020 | 16.53 |
| Sep 15, 2020 | 16.30 |
| Sep 14, 2020 | 16.04 |
| Sep 11, 2020 | 16.12 |
| Sep 10, 2020 | 16.17 |
| Sep 9, 2020 | 16.71 |
| Sep 8, 2020 | 16.93 |
| Sep 4, 2020 | 16.78 |
| Sep 3, 2020 | 17.02 |
| Sep 2, 2020 | 17.56 |
| Sep 1, 2020 | 17.24 |
| Aug 31, 2020 | 17.30 |
| Aug 28, 2020 | 13.11 |
| Aug 27, 2020 | 13.18 |
| Aug 26, 2020 | 12.87 |
| Aug 25, 2020 | 12.96 |
| Aug 24, 2020 | 12.72 |
| Aug 21, 2020 | 12.61 |
| Aug 20, 2020 | 12.85 |
| Aug 19, 2020 | 12.90 |
| Aug 18, 2020 | 12.87 |
| Aug 17, 2020 | 13.21 |
| Aug 14, 2020 | 13.49 |
| Aug 13, 2020 | 13.50 |
| Aug 12, 2020 | 13.70 |
| Aug 11, 2020 | 13.67 |
| Aug 10, 2020 | 13.33 |
| Aug 7, 2020 | 12.97 |
| Aug 6, 2020 | 12.65 |
| Aug 5, 2020 | 12.35 |
| Aug 4, 2020 | 12.00 |
| Aug 3, 2020 | 11.44 |
| Jul 31, 2020 | 11.39 |
| Jul 30, 2020 | 11.57 |
| Jul 29, 2020 | 11.97 |
| Jul 28, 2020 | 11.47 |
| Jul 27, 2020 | 11.49 |
| Jul 24, 2020 | 11.57 |
| Jul 23, 2020 | 11.74 |
| Jul 22, 2020 | 11.61 |
| Jul 21, 2020 | 11.57 |
| Jul 20, 2020 | 11.15 |
| Jul 17, 2020 | 11.29 |
| Jul 16, 2020 | 11.70 |
| Jul 15, 2020 | 12.18 |
| Jul 14, 2020 | 11.95 |
| Jul 13, 2020 | 11.15 |
| Jul 10, 2020 | 11.77 |
| Jul 9, 2020 | 12.20 |
| Jul 8, 2020 | 13.01 |
| Jul 7, 2020 | 12.92 |
| Jul 6, 2020 | 13.75 |
| Jul 2, 2020 | 14.11 |
| Jul 1, 2020 | 13.83 |
| Jun 30, 2020 | 13.83 |
| Jun 29, 2020 | 13.54 |
| Jun 26, 2020 | 13.32 |
| Jun 25, 2020 | 13.83 |
| Jun 24, 2020 | 13.66 |
| Jun 23, 2020 | 14.18 |
| Jun 22, 2020 | 14.47 |
| Jun 19, 2020 | 14.46 |
| Jun 18, 2020 | 15.34 |
| Jun 17, 2020 | 15.24 |
| Jun 16, 2020 | 14.91 |
| Jun 15, 2020 | 14.42 |
| Jun 12, 2020 | 14.62 |
| Jun 11, 2020 | 13.89 |
| Jun 10, 2020 | 15.64 |
| Jun 9, 2020 | 15.96 |
| Jun 8, 2020 | 16.94 |
| Jun 5, 2020 | 16.10 |
| Jun 4, 2020 | 14.45 |
| Jun 3, 2020 | 14.09 |
| Jun 2, 2020 | 13.04 |
| Jun 1, 2020 | 13.35 |
| May 29, 2020 | 13.33 |
| May 28, 2020 | 13.03 |
| May 27, 2020 | 13.84 |
| May 26, 2020 | 12.55 |
| May 22, 2020 | 12.68 |
| May 21, 2020 | 12.65 |
| May 20, 2020 | 12.33 |
| May 19, 2020 | 11.74 |
| May 18, 2020 | 12.24 |
| May 15, 2020 | 11.69 |
| May 14, 2020 | 11.84 |
| May 13, 2020 | 11.86 |
| May 12, 2020 | 12.38 |
| May 11, 2020 | 12.84 |
| May 8, 2020 | 12.94 |
| May 7, 2020 | 12.35 |
| May 6, 2020 | 12.31 |
| May 5, 2020 | 12.64 |
| May 4, 2020 | 12.55 |
| May 1, 2020 | 12.25 |
| Apr 30, 2020 | 12.96 |
| Apr 29, 2020 | 13.37 |
| Apr 28, 2020 | 12.05 |
| Apr 27, 2020 | 12.35 |
| Apr 24, 2020 | 11.58 |
| Apr 23, 2020 | 11.07 |
| Apr 22, 2020 | 11.02 |
| Apr 21, 2020 | 10.38 |
| Apr 20, 2020 | 10.98 |
| Apr 17, 2020 | 11.28 |
| Apr 16, 2020 | 11.06 |
| Apr 15, 2020 | 10.99 |
| Apr 14, 2020 | 11.51 |
| Apr 13, 2020 | 11.15 |
| Apr 9, 2020 | 12.25 |
| Apr 8, 2020 | 12.11 |
| Apr 7, 2020 | 11.62 |
| Apr 6, 2020 | 11.05 |
| Apr 3, 2020 | 10.22 |
| Apr 2, 2020 | 9.28 |
| Apr 1, 2020 | 8.69 |
| Mar 31, 2020 | 9.40 |
| Mar 30, 2020 | 9.30 |
| Mar 27, 2020 | 9.03 |
| Mar 26, 2020 | 10.69 |
| Mar 25, 2020 | 9.31 |
| Mar 24, 2020 | 8.94 |
| Mar 23, 2020 | 7.76 |
| Mar 20, 2020 | 9.31 |
| Mar 19, 2020 | 9.32 |
| Mar 18, 2020 | 7.93 |
| Mar 17, 2020 | 10.03 |
| Mar 16, 2020 | 10.93 |
| Mar 13, 2020 | 14.54 |
| Mar 12, 2020 | 13.72 |
| Mar 11, 2020 | 15.83 |
| Mar 10, 2020 | 17.05 |
| Mar 9, 2020 | 16.21 |
| Mar 6, 2020 | 17.88 |
| Mar 5, 2020 | 19.22 |
| Mar 4, 2020 | 20.15 |
| Mar 3, 2020 | 19.88 |
| Mar 2, 2020 | 20.30 |
| Feb 28, 2020 | 23.72 |
| Feb 27, 2020 | 25.00 |
| Feb 26, 2020 | 25.03 |
| Feb 25, 2020 | 25.04 |
| Feb 24, 2020 | 25.75 |
| Feb 21, 2020 | 27.03 |
| Feb 20, 2020 | 26.93 |
| Feb 19, 2020 | 25.95 |
| Feb 18, 2020 | 25.31 |
| Feb 14, 2020 | 25.06 |
| Feb 13, 2020 | 25.00 |
| Feb 12, 2020 | 24.99 |
| Feb 11, 2020 | 24.53 |
| Feb 10, 2020 | 24.48 |
| Feb 7, 2020 | 24.35 |
| Feb 6, 2020 | 24.99 |
| Feb 5, 2020 | 24.72 |
| Feb 4, 2020 | 24.46 |
| Feb 3, 2020 | 24.22 |
| Jan 31, 2020 | 24.00 |
| Jan 30, 2020 | 23.87 |
| Jan 29, 2020 | 23.71 |
| Jan 28, 2020 | 24.25 |
| Jan 27, 2020 | 24.69 |
| Jan 24, 2020 | 24.72 |
| Jan 23, 2020 | 24.81 |
| Jan 22, 2020 | 24.91 |
| Jan 21, 2020 | 24.81 |
| Jan 17, 2020 | 25.48 |
| Jan 16, 2020 | 25.17 |
| Jan 15, 2020 | 24.75 |
| Jan 14, 2020 | 24.58 |
| Jan 13, 2020 | 24.47 |
| Jan 10, 2020 | 24.24 |
| Jan 9, 2020 | 25.45 |
| Jan 8, 2020 | 25.21 |
| Jan 7, 2020 | 25.40 |
| Jan 6, 2020 | 25.26 |
| Jan 3, 2020 | 24.93 |
| Jan 2, 2020 | 24.03 |
| Dec 31, 2019 | 24.35 |
| Dec 30, 2019 | 24.94 |
| Dec 27, 2019 | 25.56 |
| Dec 26, 2019 | 25.58 |
| Dec 24, 2019 | 25.85 |
| Dec 23, 2019 | 25.90 |
| Dec 20, 2019 | 26.52 |
| Dec 19, 2019 | 26.38 |
| Dec 18, 2019 | 26.71 |
| Dec 17, 2019 | 26.57 |
| Dec 16, 2019 | 26.38 |
| Dec 13, 2019 | 26.80 |
| Dec 12, 2019 | 27.23 |
| Dec 11, 2019 | 27.39 |
| Dec 10, 2019 | 27.20 |
| Dec 9, 2019 | 27.16 |
| Dec 6, 2019 | 28.46 |
| Dec 5, 2019 | 28.03 |
| Dec 4, 2019 | 28.21 |
| Dec 3, 2019 | 28.36 |
| Dec 2, 2019 | 28.03 |
| Nov 29, 2019 | 31.70 |
| Nov 27, 2019 | 31.82 |
| Nov 26, 2019 | 31.53 |
| Nov 25, 2019 | 32.42 |
| Nov 22, 2019 | 31.78 |
| Nov 21, 2019 | 31.89 |
| Nov 20, 2019 | 32.38 |
| Nov 19, 2019 | 32.21 |
| Nov 18, 2019 | 32.07 |
| Nov 15, 2019 | 32.20 |
| Nov 14, 2019 | 32.23 |
| Nov 13, 2019 | 32.77 |
| Nov 12, 2019 | 33.32 |
| Nov 11, 2019 | 34.05 |
| Nov 8, 2019 | 34.21 |
| Nov 7, 2019 | 32.58 |
| Nov 6, 2019 | 32.99 |
| Nov 5, 2019 | 33.15 |
| Nov 4, 2019 | 33.54 |
| Nov 1, 2019 | 33.01 |
| Oct 31, 2019 | 32.87 |
| Oct 30, 2019 | 32.77 |
| Oct 29, 2019 | 32.18 |
| Oct 28, 2019 | 32.50 |
| Oct 25, 2019 | 32.02 |
| Oct 24, 2019 | 31.94 |
| Oct 23, 2019 | 31.08 |
| Oct 22, 2019 | 31.35 |
| Oct 21, 2019 | 31.23 |
| Oct 18, 2019 | 30.62 |
| Oct 17, 2019 | 31.06 |
| Oct 16, 2019 | 30.77 |
| Oct 15, 2019 | 30.71 |
| Oct 14, 2019 | 29.95 |
| Oct 11, 2019 | 29.80 |
| Oct 10, 2019 | 29.17 |
| Oct 9, 2019 | 29.24 |
| Oct 8, 2019 | 29.04 |
| Oct 7, 2019 | 29.29 |
| Oct 4, 2019 | 29.51 |
| Oct 3, 2019 | 29.40 |
| Oct 2, 2019 | 29.37 |
| Oct 1, 2019 | 29.74 |
| Sep 30, 2019 | 29.96 |
| Sep 27, 2019 | 30.01 |
| Sep 26, 2019 | 30.68 |
| Sep 25, 2019 | 30.84 |
| Sep 24, 2019 | 31.07 |
| Sep 23, 2019 | 31.52 |
| Sep 20, 2019 | 31.33 |
| Sep 19, 2019 | 31.17 |
| Sep 18, 2019 | 30.86 |
| Sep 17, 2019 | 30.81 |
| Sep 16, 2019 | 30.15 |
| Sep 13, 2019 | 30.75 |
| Sep 12, 2019 | 31.03 |
| Sep 11, 2019 | 30.61 |
| Sep 10, 2019 | 30.17 |
| Sep 9, 2019 | 30.03 |
| Sep 6, 2019 | 31.13 |
| Sep 5, 2019 | 31.91 |
| Sep 4, 2019 | 31.04 |
| Sep 3, 2019 | 31.10 |
| Aug 30, 2019 | 37.69 |
| Aug 29, 2019 | 37.72 |
| Aug 28, 2019 | 37.69 |
| Aug 27, 2019 | 37.62 |
| Aug 26, 2019 | 38.22 |
| Aug 23, 2019 | 37.47 |
| Aug 22, 2019 | 39.11 |
| Aug 21, 2019 | 39.23 |
| Aug 20, 2019 | 39.37 |
| Aug 19, 2019 | 39.28 |
| Aug 16, 2019 | 38.90 |
| Aug 15, 2019 | 37.89 |
| Aug 14, 2019 | 37.33 |
| Aug 13, 2019 | 38.30 |
| Aug 12, 2019 | 38.00 |
| Aug 9, 2019 | 37.55 |
| Aug 8, 2019 | 37.43 |
| Aug 7, 2019 | 36.68 |
| Aug 6, 2019 | 36.48 |
| Aug 5, 2019 | 35.65 |
| Aug 2, 2019 | 37.29 |
| Aug 1, 2019 | 37.79 |
| Jul 31, 2019 | 37.38 |
| Jul 30, 2019 | 38.80 |
| Jul 29, 2019 | 37.75 |
| Jul 26, 2019 | 37.67 |
| Jul 25, 2019 | 36.86 |
| Jul 24, 2019 | 37.02 |
| Jul 23, 2019 | 36.30 |
| Jul 22, 2019 | 36.49 |
| Jul 19, 2019 | 35.91 |
| Jul 18, 2019 | 36.47 |
| Jul 17, 2019 | 36.08 |
| Jul 16, 2019 | 36.10 |
| Jul 15, 2019 | 35.54 |
| Jul 12, 2019 | 35.80 |
| Jul 11, 2019 | 35.55 |
| Jul 10, 2019 | 35.51 |
| Jul 9, 2019 | 34.76 |
| Jul 8, 2019 | 35.22 |
| Jul 5, 2019 | 34.80 |
| Jul 3, 2019 | 34.69 |
| Jul 2, 2019 | 34.97 |
| Jul 1, 2019 | 35.52 |
| Jun 28, 2019 | 34.77 |
| Jun 27, 2019 | 33.72 |
| Jun 26, 2019 | 32.07 |
| Jun 25, 2019 | 31.13 |
| Jun 24, 2019 | 30.83 |
| Jun 21, 2019 | 31.49 |
| Jun 20, 2019 | 31.84 |
| Jun 19, 2019 | 31.99 |
| Jun 18, 2019 | 31.97 |
| Jun 17, 2019 | 31.64 |
| Jun 14, 2019 | 31.59 |
| Jun 13, 2019 | 31.88 |
| Jun 12, 2019 | 31.03 |
| Jun 11, 2019 | 31.71 |
| Jun 10, 2019 | 32.54 |
| Jun 7, 2019 | 32.40 |
| Jun 6, 2019 | 32.31 |
| Jun 5, 2019 | 33.02 |
| Jun 4, 2019 | 32.43 |
| Jun 3, 2019 | 31.70 |
| May 31, 2019 | 31.73 |
| May 30, 2019 | 26.66 |
| May 29, 2019 | 26.12 |
| May 28, 2019 | 25.89 |
| May 24, 2019 | 25.49 |
| May 23, 2019 | 25.19 |
| May 22, 2019 | 25.41 |
| May 21, 2019 | 25.48 |
| May 20, 2019 | 24.82 |
| May 17, 2019 | 25.13 |
| May 16, 2019 | 25.22 |
| May 15, 2019 | 24.34 |
| May 14, 2019 | 24.35 |
| May 13, 2019 | 23.76 |
| May 10, 2019 | 23.89 |
| May 9, 2019 | 23.45 |
| May 8, 2019 | 23.61 |
| May 7, 2019 | 23.48 |
| May 6, 2019 | 24.29 |
| May 3, 2019 | 24.93 |
| May 2, 2019 | 24.51 |
| May 1, 2019 | 24.28 |
| Apr 30, 2019 | 23.90 |
| Apr 29, 2019 | 24.28 |
| Apr 26, 2019 | 24.28 |
| Apr 25, 2019 | 23.89 |
| Apr 24, 2019 | 23.96 |
| Apr 23, 2019 | 24.02 |
| Apr 22, 2019 | 23.71 |
| Apr 18, 2019 | 24.21 |
| Apr 17, 2019 | 23.70 |
| Apr 16, 2019 | 23.84 |
| Apr 15, 2019 | 23.95 |
| Apr 12, 2019 | 24.09 |
| Apr 11, 2019 | 23.87 |
| Apr 10, 2019 | 23.85 |
| Apr 9, 2019 | 23.12 |
| Apr 8, 2019 | 23.32 |
| Apr 5, 2019 | 23.90 |
| Apr 4, 2019 | 22.02 |
| Apr 3, 2019 | 21.98 |
| Apr 2, 2019 | 21.41 |
| Apr 1, 2019 | 22.02 |
| Mar 29, 2019 | 21.12 |
| Mar 28, 2019 | 21.23 |
| Mar 27, 2019 | 21.39 |
| Mar 26, 2019 | 21.26 |
| Mar 25, 2019 | 20.65 |
| Mar 22, 2019 | 20.38 |
| Mar 21, 2019 | 21.83 |
| Mar 20, 2019 | 21.57 |
| Mar 19, 2019 | 21.85 |
| Mar 18, 2019 | 21.87 |
| Mar 15, 2019 | 21.59 |
| Mar 14, 2019 | 21.61 |
| Mar 13, 2019 | 21.53 |
| Mar 12, 2019 | 21.54 |
| Mar 11, 2019 | 21.39 |
| Mar 8, 2019 | 21.07 |
| Mar 7, 2019 | 21.13 |
| Mar 6, 2019 | 21.30 |
| Mar 5, 2019 | 21.89 |
| Mar 4, 2019 | 22.09 |
| Mar 1, 2019 | 22.24 |
| Feb 28, 2019 | 21.74 |
| Feb 27, 2019 | 27.65 |
| Feb 26, 2019 | 27.73 |
| Feb 25, 2019 | 28.03 |
| Feb 22, 2019 | 28.11 |
| Feb 21, 2019 | 27.57 |
| Feb 20, 2019 | 27.22 |
| Feb 19, 2019 | 27.33 |
| Feb 15, 2019 | 27.42 |
| Feb 14, 2019 | 27.02 |
| Feb 13, 2019 | 27.09 |
| Feb 12, 2019 | 26.16 |
| Feb 11, 2019 | 25.65 |
| Feb 8, 2019 | 25.48 |
| Feb 7, 2019 | 25.57 |
| Feb 6, 2019 | 25.64 |
| Feb 5, 2019 | 25.88 |
| Feb 4, 2019 | 25.85 |
| Feb 1, 2019 | 26.29 |
| Jan 31, 2019 | 25.62 |
| Jan 30, 2019 | 25.78 |
| Jan 29, 2019 | 25.36 |
| Jan 28, 2019 | 25.51 |
| Jan 25, 2019 | 25.82 |
| Jan 24, 2019 | 25.86 |
| Jan 23, 2019 | 26.09 |
| Jan 22, 2019 | 25.79 |
| Jan 18, 2019 | 26.13 |
| Jan 17, 2019 | 26.26 |
| Jan 16, 2019 | 25.95 |
| Jan 15, 2019 | 24.91 |
| Jan 14, 2019 | 25.20 |
| Jan 11, 2019 | 25.17 |
| Jan 10, 2019 | 25.07 |
| Jan 9, 2019 | 23.79 |
| Jan 8, 2019 | 24.13 |
| Jan 7, 2019 | 23.80 |
| Jan 4, 2019 | 23.43 |
| Jan 3, 2019 | 22.74 |
| Jan 2, 2019 | 22.77 |
| Dec 31, 2018 | 23.41 |
| Dec 28, 2018 | 22.46 |
| Dec 27, 2018 | 22.03 |
| Dec 26, 2018 | 22.40 |
| Dec 24, 2018 | 21.54 |
| Dec 21, 2018 | 21.63 |
| Dec 20, 2018 | 22.26 |
| Dec 19, 2018 | 22.11 |
| Dec 18, 2018 | 23.13 |
| Dec 17, 2018 | 22.95 |
| Dec 14, 2018 | 23.53 |
| Dec 13, 2018 | 24.13 |
| Dec 12, 2018 | 24.67 |
| Dec 11, 2018 | 24.12 |
| Dec 10, 2018 | 24.41 |
| Dec 7, 2018 | 24.51 |
| Dec 6, 2018 | 24.87 |
| Dec 4, 2018 | 24.99 |
| Dec 3, 2018 | 25.61 |
| Nov 30, 2018 | 24.89 |
| Nov 29, 2018 | 30.80 |
| Nov 28, 2018 | 32.15 |
| Nov 27, 2018 | 29.47 |
| Nov 26, 2018 | 29.31 |
| Nov 23, 2018 | 28.93 |
| Nov 21, 2018 | 28.84 |
| Nov 20, 2018 | 28.43 |
| Nov 19, 2018 | 28.44 |
| Nov 16, 2018 | 29.32 |
| Nov 15, 2018 | 29.07 |
| Nov 14, 2018 | 29.80 |
| Nov 13, 2018 | 29.86 |
| Nov 12, 2018 | 29.99 |
| Nov 9, 2018 | 30.76 |
| Nov 8, 2018 | 29.62 |
| Nov 7, 2018 | 29.68 |
| Nov 6, 2018 | 29.20 |
| Nov 5, 2018 | 29.73 |
| Nov 2, 2018 | 30.18 |
| Nov 1, 2018 | 30.14 |
| Oct 31, 2018 | 29.24 |
| Oct 30, 2018 | 28.96 |
| Oct 29, 2018 | 27.81 |
| Oct 26, 2018 | 27.90 |
| Oct 25, 2018 | 28.02 |
| Oct 24, 2018 | 27.47 |
| Oct 23, 2018 | 28.36 |
| Oct 22, 2018 | 28.92 |
| Oct 19, 2018 | 29.05 |
| Oct 18, 2018 | 28.74 |
| Oct 17, 2018 | 29.26 |
| Oct 16, 2018 | 29.49 |
| Oct 15, 2018 | 28.16 |
| Oct 12, 2018 | 27.40 |
| Oct 11, 2018 | 27.90 |
| Oct 10, 2018 | 27.70 |
| Oct 9, 2018 | 29.05 |
| Oct 8, 2018 | 29.13 |
| Oct 5, 2018 | 29.15 |
| Oct 4, 2018 | 29.35 |
| Oct 3, 2018 | 29.99 |
| Oct 2, 2018 | 30.15 |
| Oct 1, 2018 | 30.69 |
| Sep 28, 2018 | 31.01 |
| Sep 27, 2018 | 30.88 |
| Sep 26, 2018 | 30.74 |
| Sep 25, 2018 | 30.81 |
| Sep 24, 2018 | 30.88 |
| Sep 21, 2018 | 31.08 |
| Sep 20, 2018 | 30.74 |
| Sep 19, 2018 | 30.68 |
| Sep 18, 2018 | 30.14 |
| Sep 17, 2018 | 30.20 |
| Sep 14, 2018 | 30.54 |
| Sep 13, 2018 | 29.80 |
| Sep 12, 2018 | 29.80 |
| Sep 11, 2018 | 30.68 |
| Sep 10, 2018 | 32.44 |
| Sep 7, 2018 | 32.77 |
| Sep 6, 2018 | 32.71 |
| Sep 5, 2018 | 32.64 |
| Sep 4, 2018 | 33.25 |
| Aug 31, 2018 | 33.65 |
| Aug 30, 2018 | -61.31 |
| Aug 29, 2018 | -60.94 |
| Aug 28, 2018 | -60.70 |
| Aug 27, 2018 | -60.82 |
| Aug 24, 2018 | -61.07 |
| Aug 23, 2018 | -60.82 |
| Aug 22, 2018 | -61.31 |
| Aug 21, 2018 | -60.94 |
| Aug 20, 2018 | -60.20 |
| Aug 17, 2018 | -60.70 |
| Aug 16, 2018 | -60.08 |
| Aug 15, 2018 | -60.57 |
| Aug 14, 2018 | -60.57 |
| Aug 13, 2018 | -59.47 |
| Aug 10, 2018 | -61.93 |
| Aug 9, 2018 | -61.68 |
| Aug 8, 2018 | -60.20 |
| Aug 7, 2018 | -60.20 |
| Aug 6, 2018 | -59.71 |
| Aug 3, 2018 | -59.22 |
| Aug 2, 2018 | -59.84 |
| Aug 1, 2018 | -60.08 |
| Jul 31, 2018 | -60.82 |
| Jul 30, 2018 | -59.84 |
| Jul 27, 2018 | -59.22 |
| Jul 26, 2018 | -60.57 |
| Jul 25, 2018 | -60.08 |
| Jul 24, 2018 | -59.59 |
| Jul 23, 2018 | -59.10 |
| Jul 20, 2018 | -57.99 |
| Jul 19, 2018 | -59.34 |
| Jul 18, 2018 | -58.48 |
| Jul 17, 2018 | -57.87 |
| Jul 16, 2018 | -58.36 |
| Jul 13, 2018 | -60.82 |
| Jul 12, 2018 | -61.44 |
| Jul 11, 2018 | -61.80 |
| Jul 10, 2018 | -61.93 |
| Jul 9, 2018 | -62.05 |
| Jul 6, 2018 | -62.79 |
| Jul 5, 2018 | -64.27 |
| Jul 3, 2018 | -64.14 |
| Jul 2, 2018 | -60.94 |
| Jun 29, 2018 | -58.36 |
| Jun 28, 2018 | -62.42 |
| Jun 27, 2018 | -65.74 |
| Jun 26, 2018 | -67.10 |
| Jun 25, 2018 | -66.36 |
| Jun 22, 2018 | -68.21 |
| Jun 21, 2018 | -68.82 |
| Jun 20, 2018 | -68.33 |
| Jun 19, 2018 | -69.19 |
| Jun 18, 2018 | -69.07 |
| Jun 15, 2018 | -70.05 |
| Jun 14, 2018 | -70.18 |
| Jun 13, 2018 | -69.07 |
| Jun 12, 2018 | -69.44 |
| Jun 11, 2018 | -70.30 |
| Jun 8, 2018 | -69.93 |
| Jun 7, 2018 | -69.07 |
| Jun 6, 2018 | -69.07 |
| Jun 5, 2018 | -67.47 |
| Jun 4, 2018 | -67.47 |
| Jun 1, 2018 | -67.22 |
| May 31, 2018 | -66.98 |
| May 30, 2018 | -61.40 |
| May 29, 2018 | -60.29 |
| May 25, 2018 | -59.07 |
| May 24, 2018 | -58.29 |
| May 23, 2018 | -56.63 |
| May 22, 2018 | -55.85 |
| May 21, 2018 | -56.30 |
| May 18, 2018 | -55.63 |
| May 17, 2018 | -56.85 |
| May 16, 2018 | -56.30 |
| May 15, 2018 | -55.74 |
| May 14, 2018 | -55.97 |
| May 11, 2018 | -56.85 |
| May 10, 2018 | -56.96 |
| May 9, 2018 | -56.85 |
| May 8, 2018 | -56.41 |
| May 7, 2018 | -56.30 |
| May 4, 2018 | -54.74 |
| May 3, 2018 | -54.52 |
| May 2, 2018 | -54.30 |
| May 1, 2018 | -52.97 |
| Apr 30, 2018 | -52.42 |
| Apr 27, 2018 | -52.75 |
| Apr 26, 2018 | -53.52 |
| Apr 25, 2018 | -54.30 |
| Apr 24, 2018 | -53.52 |
| Apr 23, 2018 | -54.74 |
| Apr 20, 2018 | -55.85 |
| Apr 19, 2018 | -56.85 |
| Apr 18, 2018 | -57.52 |
| Apr 17, 2018 | -56.74 |
| Apr 16, 2018 | -56.08 |
| Apr 13, 2018 | -55.52 |
| Apr 12, 2018 | -55.52 |
| Apr 11, 2018 | -54.63 |
| Apr 10, 2018 | -54.52 |
| Apr 9, 2018 | -56.08 |
| Apr 6, 2018 | -56.74 |
| Apr 5, 2018 | -62.51 |
| Apr 4, 2018 | -59.52 |
| Apr 3, 2018 | -57.19 |
| Apr 2, 2018 | -56.52 |
| Mar 29, 2018 | -57.96 |
| Mar 28, 2018 | -59.18 |
| Mar 27, 2018 | -58.63 |
| Mar 26, 2018 | -58.07 |
| Mar 23, 2018 | -56.74 |
| Mar 22, 2018 | -58.52 |
| Mar 21, 2018 | -59.29 |
| Mar 20, 2018 | -57.74 |
| Mar 19, 2018 | -58.07 |
| Mar 16, 2018 | -57.96 |
| Mar 15, 2018 | -56.85 |
| Mar 14, 2018 | -57.30 |
| Mar 13, 2018 | -58.18 |
| Mar 12, 2018 | -59.85 |
| Mar 9, 2018 | -59.74 |
| Mar 8, 2018 | -58.96 |
| Mar 7, 2018 | -60.29 |
| Mar 6, 2018 | -58.52 |
| Mar 5, 2018 | -56.96 |
| Mar 2, 2018 | -55.97 |
| Mar 1, 2018 | -55.85 |
| Feb 28, 2018 | -55.74 |
| Feb 27, 2018 | -48.25 |
| Feb 26, 2018 | -49.29 |
| Feb 23, 2018 | -48.73 |
| Feb 22, 2018 | -48.07 |
| Feb 21, 2018 | -48.07 |
| Feb 20, 2018 | -47.12 |
| Feb 16, 2018 | -47.97 |
| Feb 15, 2018 | -48.07 |
| Feb 14, 2018 | -48.16 |
| Feb 13, 2018 | -48.44 |
| Feb 12, 2018 | -48.25 |
| Feb 9, 2018 | -48.92 |
| Feb 8, 2018 | -48.73 |
| Feb 7, 2018 | -49.96 |
| Feb 6, 2018 | -49.58 |
| Feb 5, 2018 | -49.86 |
| Feb 2, 2018 | -50.71 |
| Feb 1, 2018 | -52.42 |
| Jan 31, 2018 | -53.36 |
| Jan 30, 2018 | -54.69 |
| Jan 29, 2018 | -54.40 |
| Jan 26, 2018 | -55.63 |
| Jan 25, 2018 | -56.39 |
| Jan 24, 2018 | -55.82 |
| Jan 23, 2018 | -56.29 |
| Jan 22, 2018 | -56.48 |
| Jan 19, 2018 | -55.63 |
| Jan 18, 2018 | -54.78 |
| Jan 17, 2018 | -54.21 |
| Jan 16, 2018 | -53.83 |
| Jan 12, 2018 | -56.48 |
| Jan 11, 2018 | -56.48 |
| Jan 10, 2018 | -55.63 |
| Jan 9, 2018 | -54.78 |
| Jan 8, 2018 | -48.82 |
| Jan 5, 2018 | -45.80 |
| Jan 4, 2018 | -40.22 |
| Jan 3, 2018 | -39.84 |
| Jan 2, 2018 | -41.16 |
| Dec 29, 2017 | -38.13 |
| Dec 28, 2017 | -37.38 |
| Dec 27, 2017 | -37.76 |
| Dec 26, 2017 | -36.43 |
| Dec 22, 2017 | -37.57 |
| Dec 21, 2017 | -37.28 |
| Dec 20, 2017 | -36.91 |
| Dec 19, 2017 | -35.77 |
| Dec 18, 2017 | -36.05 |
| Dec 15, 2017 | -34.82 |
| Dec 14, 2017 | -33.12 |
| Dec 13, 2017 | -34.16 |
| Dec 12, 2017 | -34.07 |
| Dec 11, 2017 | -33.69 |
| Dec 8, 2017 | -35.30 |
| Dec 7, 2017 | -35.49 |
| Dec 6, 2017 | -36.53 |
| Dec 5, 2017 | -37.09 |
| Dec 4, 2017 | -37.57 |
| Dec 1, 2017 | -37.09 |
| Nov 30, 2017 | -36.91 |
| Nov 29, 2017 | -24.29 |
| Nov 28, 2017 | -23.80 |
| Nov 27, 2017 | -22.93 |
| Nov 24, 2017 | -23.12 |
| Nov 22, 2017 | -23.12 |
| Nov 21, 2017 | -23.36 |
| Nov 20, 2017 | -23.55 |
| Nov 17, 2017 | -24.11 |
| Nov 16, 2017 | -23.61 |
| Nov 15, 2017 | -22.87 |
| Nov 14, 2017 | -22.99 |
| Nov 13, 2017 | -23.55 |
| Nov 10, 2017 | -24.85 |
| Nov 9, 2017 | -22.38 |
| Nov 8, 2017 | -22.31 |
| Nov 7, 2017 | -22.68 |
| Nov 6, 2017 | -22.81 |
| Nov 3, 2017 | -23.24 |
| Nov 2, 2017 | -23.61 |
| Nov 1, 2017 | -22.75 |
| Oct 31, 2017 | -23.18 |
| Oct 30, 2017 | -22.93 |
| Oct 27, 2017 | -23.61 |
| Oct 26, 2017 | -22.87 |
| Oct 25, 2017 | -22.75 |
| Oct 24, 2017 | -22.99 |
| Oct 23, 2017 | -22.99 |
| Oct 20, 2017 | -23.30 |
| Oct 19, 2017 | -23.12 |
| Oct 18, 2017 | -23.24 |
| Oct 17, 2017 | -23.24 |
| Oct 16, 2017 | -23.49 |
| Oct 13, 2017 | -23.55 |
| Oct 12, 2017 | -23.67 |
| Oct 11, 2017 | -23.86 |
| Oct 10, 2017 | -23.80 |
| Oct 9, 2017 | -23.61 |
| Oct 6, 2017 | -23.55 |
| Oct 5, 2017 | -24.11 |
| Oct 4, 2017 | -24.23 |
| Oct 3, 2017 | -24.66 |
| Oct 2, 2017 | -24.60 |
| Sep 29, 2017 | -24.29 |
| Sep 28, 2017 | -24.66 |
| Sep 27, 2017 | -24.54 |
| Sep 26, 2017 | -23.80 |
| Sep 25, 2017 | -22.93 |
| Sep 22, 2017 | -22.13 |
| Sep 21, 2017 | -22.75 |
| Sep 20, 2017 | -22.68 |
| Sep 19, 2017 | -22.44 |
| Sep 18, 2017 | -22.19 |
| Sep 15, 2017 | -22.07 |
| Sep 14, 2017 | -22.00 |
| Sep 13, 2017 | -22.31 |
| Sep 12, 2017 | -22.07 |
| Sep 11, 2017 | -22.13 |
| Sep 8, 2017 | -22.13 |
| Sep 7, 2017 | -22.31 |
| Sep 6, 2017 | -22.31 |
| Sep 5, 2017 | -22.25 |
| Sep 1, 2017 | -22.38 |
| Aug 31, 2017 | -22.44 |
| Aug 30, 2017 | 12.05 |
| Aug 29, 2017 | 12.01 |
| Aug 28, 2017 | 12.05 |
| Aug 25, 2017 | 12.05 |
| Aug 24, 2017 | 12.08 |
| Aug 23, 2017 | 12.12 |
| Aug 22, 2017 | 11.91 |
| Aug 21, 2017 | 11.81 |
| Aug 18, 2017 | 11.58 |
| Aug 17, 2017 | 11.58 |
| Aug 16, 2017 | 11.68 |
| Aug 15, 2017 | 11.68 |
| Aug 14, 2017 | 11.74 |
| Aug 11, 2017 | 11.44 |
| Aug 10, 2017 | 11.68 |
| Aug 9, 2017 | 11.78 |
| Aug 8, 2017 | 11.71 |
| Aug 7, 2017 | 11.41 |
| Aug 4, 2017 | 11.74 |
| Aug 3, 2017 | 11.71 |
| Aug 2, 2017 | 12.08 |
| Aug 1, 2017 | 12.12 |
| Jul 31, 2017 | 12.18 |
| Jul 28, 2017 | 11.91 |
| Jul 27, 2017 | 11.71 |
| Jul 26, 2017 | 11.98 |
| Jul 25, 2017 | 11.98 |
| Jul 24, 2017 | 11.95 |
| Jul 21, 2017 | 12.08 |
| Jul 20, 2017 | 12.08 |
| Jul 19, 2017 | 11.95 |
| Jul 18, 2017 | 12.05 |
| Jul 17, 2017 | 12.28 |
| Jul 14, 2017 | 12.45 |
| Jul 13, 2017 | 12.49 |
| Jul 12, 2017 | 12.49 |
| Jul 11, 2017 | 12.32 |
| Jul 10, 2017 | 12.42 |
| Jul 7, 2017 | 12.49 |
| Jul 6, 2017 | 12.35 |
| Jul 5, 2017 | 12.52 |
| Jul 3, 2017 | 12.86 |
| Jun 30, 2017 | 12.62 |
| Jun 29, 2017 | 13.56 |
| Jun 28, 2017 | 13.73 |
| Jun 27, 2017 | 13.60 |
| Jun 26, 2017 | 13.23 |
| Jun 23, 2017 | 12.86 |
| Jun 22, 2017 | 12.92 |
| Jun 21, 2017 | 12.92 |
| Jun 20, 2017 | 12.96 |
| Jun 19, 2017 | 13.16 |
| Jun 16, 2017 | 13.26 |
| Jun 15, 2017 | 13.46 |
| Jun 14, 2017 | 13.43 |
| Jun 13, 2017 | 13.50 |
| Jun 12, 2017 | 13.63 |
| Jun 9, 2017 | 13.50 |
| Jun 8, 2017 | 13.19 |
| Jun 7, 2017 | 13.03 |
| Jun 6, 2017 | 12.99 |
| Jun 5, 2017 | 13.19 |
| Jun 2, 2017 | 13.23 |
| Jun 1, 2017 | 13.56 |
| May 31, 2017 | 12.92 |
| May 30, 2017 | 11.79 |
| May 26, 2017 | 12.22 |
| May 25, 2017 | 11.73 |
| May 24, 2017 | 11.95 |
| May 23, 2017 | 11.91 |
| May 22, 2017 | 12.10 |
| May 19, 2017 | 12.16 |
| May 18, 2017 | 12.16 |
| May 17, 2017 | 12.22 |
| May 16, 2017 | 12.47 |
| May 15, 2017 | 12.47 |
| May 12, 2017 | 12.35 |
| May 11, 2017 | 12.69 |
| May 10, 2017 | 12.75 |
| May 9, 2017 | 12.60 |
| May 8, 2017 | 12.56 |
| May 5, 2017 | 12.56 |
| May 4, 2017 | 12.50 |
| May 3, 2017 | 12.47 |
| May 2, 2017 | 12.66 |
| May 1, 2017 | 12.66 |
| Apr 28, 2017 | 12.69 |
| Apr 27, 2017 | 12.84 |
| Apr 26, 2017 | 13.22 |
| Apr 25, 2017 | 12.87 |
| Apr 24, 2017 | 12.78 |
| Apr 21, 2017 | 12.41 |
| Apr 20, 2017 | 12.87 |
| Apr 19, 2017 | 12.56 |
| Apr 18, 2017 | 12.47 |
| Apr 17, 2017 | 12.41 |
| Apr 13, 2017 | 12.32 |
| Apr 12, 2017 | 12.50 |
| Apr 11, 2017 | 12.63 |
| Apr 10, 2017 | 12.32 |
| Apr 7, 2017 | 12.47 |
| Apr 6, 2017 | 12.32 |
| Apr 5, 2017 | 12.38 |
| Apr 4, 2017 | 12.29 |
| Apr 3, 2017 | 12.50 |
| Mar 31, 2017 | 12.04 |
| Mar 30, 2017 | 9.47 |
| Mar 29, 2017 | 9.40 |
| Mar 28, 2017 | 9.96 |
| Mar 27, 2017 | 9.53 |
| Mar 24, 2017 | 9.47 |
| Mar 23, 2017 | 9.71 |
| Mar 22, 2017 | 9.59 |
| Mar 21, 2017 | 9.78 |
| Mar 20, 2017 | 9.84 |
| Mar 17, 2017 | 10.06 |
| Mar 16, 2017 | 10.12 |
| Mar 15, 2017 | 10.06 |
| Mar 14, 2017 | 9.93 |
| Mar 13, 2017 | 10.06 |
| Mar 10, 2017 | 9.99 |
| Mar 9, 2017 | 10.02 |
| Mar 8, 2017 | 10.06 |
| Mar 7, 2017 | 10.06 |
| Mar 6, 2017 | 10.21 |
| Mar 3, 2017 | 10.36 |
| Mar 2, 2017 | 10.55 |
| Mar 1, 2017 | 10.67 |
| Feb 28, 2017 | 10.64 |
| Feb 27, 2017 | 8.37 |
| Feb 24, 2017 | 8.14 |
| Feb 23, 2017 | 8.07 |
| Feb 22, 2017 | 7.98 |
| Feb 21, 2017 | 7.89 |
| Feb 17, 2017 | 7.96 |
| Feb 16, 2017 | 8.00 |
| Feb 15, 2017 | 8.00 |
| Feb 14, 2017 | 7.89 |
| Feb 13, 2017 | 7.91 |
| Feb 10, 2017 | 7.87 |
| Feb 9, 2017 | 7.77 |
| Feb 8, 2017 | 7.77 |
| Feb 7, 2017 | 7.84 |
| Feb 6, 2017 | 7.75 |
| Feb 3, 2017 | 7.87 |
| Feb 2, 2017 | 7.73 |
| Feb 1, 2017 | 7.82 |
| Jan 31, 2017 | 7.77 |
| Jan 30, 2017 | 7.75 |
| Jan 27, 2017 | 7.82 |
| Jan 26, 2017 | 7.77 |
| Jan 25, 2017 | 7.93 |
| Jan 24, 2017 | 8.07 |
| Jan 23, 2017 | 7.84 |
| Jan 20, 2017 | 7.82 |
| Jan 19, 2017 | 7.64 |
| Jan 18, 2017 | 7.68 |
| Jan 17, 2017 | 7.70 |
| Jan 13, 2017 | 8.00 |
| Jan 12, 2017 | 8.23 |
| Jan 11, 2017 | 8.58 |
| Jan 10, 2017 | 8.44 |
| Jan 9, 2017 | 8.26 |
| Jan 6, 2017 | 8.49 |
| Jan 5, 2017 | 8.88 |
| Jan 4, 2017 | 9.08 |
| Jan 3, 2017 | 9.17 |
| Dec 30, 2016 | 8.99 |
| Dec 29, 2016 | 8.99 |
| Dec 28, 2016 | 9.08 |
| Dec 27, 2016 | 9.31 |
| Dec 23, 2016 | 9.27 |
| Dec 22, 2016 | 9.33 |
| Dec 21, 2016 | 9.31 |
| Dec 20, 2016 | 9.33 |
| Dec 19, 2016 | 9.31 |
| Dec 16, 2016 | 9.29 |
| Dec 15, 2016 | 9.27 |
| Dec 14, 2016 | 9.29 |
| Dec 13, 2016 | 9.36 |
| Dec 12, 2016 | 9.33 |
| Dec 9, 2016 | 9.36 |
| Dec 8, 2016 | 9.36 |
| Dec 7, 2016 | 9.22 |
| Dec 6, 2016 | 9.31 |
| Dec 5, 2016 | 9.31 |
| Dec 2, 2016 | 9.27 |
| Dec 1, 2016 | 9.31 |
| Nov 30, 2016 | 9.29 |
| Nov 29, 2016 | 9.36 |
| Nov 28, 2016 | 9.52 |
| Nov 25, 2016 | 9.06 |
| Nov 23, 2016 | 9.06 |
| Nov 22, 2016 | 9.35 |
| Nov 21, 2016 | 9.13 |
| Nov 18, 2016 | 8.78 |
| Nov 17, 2016 | 8.56 |
| Nov 16, 2016 | 8.36 |
| Nov 15, 2016 | 8.27 |
| Nov 14, 2016 | 8.05 |
| Nov 11, 2016 | 7.94 |
| Nov 10, 2016 | 7.57 |
| Nov 9, 2016 | 7.79 |
| Nov 8, 2016 | 7.70 |
| Nov 7, 2016 | 7.75 |
| Nov 4, 2016 | 7.59 |
| Nov 3, 2016 | 7.59 |
| Nov 2, 2016 | 7.59 |
| Nov 1, 2016 | 7.53 |
| Oct 31, 2016 | 7.72 |
| Oct 28, 2016 | 7.68 |
| Oct 27, 2016 | 7.72 |
| Oct 26, 2016 | 7.75 |
| Oct 25, 2016 | 7.83 |
| Oct 24, 2016 | 7.79 |
| Oct 21, 2016 | 7.72 |
| Oct 20, 2016 | 7.75 |
| Oct 19, 2016 | 7.70 |
| Oct 18, 2016 | 7.62 |
| Oct 17, 2016 | 7.59 |
| Oct 14, 2016 | 7.62 |
| Oct 13, 2016 | 7.53 |
| Oct 12, 2016 | 7.72 |
| Oct 11, 2016 | 7.68 |
| Oct 10, 2016 | 7.68 |
| Oct 7, 2016 | 7.51 |
| Oct 6, 2016 | 7.55 |
| Oct 5, 2016 | 7.54 |
| Oct 4, 2016 | 7.47 |
| Oct 3, 2016 | 7.53 |
| Sep 30, 2016 | 7.51 |
| Sep 29, 2016 | 7.29 |
| Sep 28, 2016 | 7.22 |
| Sep 27, 2016 | 7.15 |
| Sep 26, 2016 | 6.95 |
| Sep 23, 2016 | 6.92 |
| Sep 22, 2016 | 6.91 |
| Sep 21, 2016 | 6.91 |
| Sep 20, 2016 | 6.76 |
| Sep 19, 2016 | 6.64 |
| Sep 16, 2016 | 6.77 |
| Sep 15, 2016 | 6.76 |
| Sep 14, 2016 | 6.68 |
| Sep 13, 2016 | 6.63 |
| Sep 12, 2016 | 6.73 |
| Sep 9, 2016 | 6.67 |
| Sep 8, 2016 | 6.86 |
| Sep 7, 2016 | 6.87 |
| Sep 6, 2016 | 6.86 |
| Sep 2, 2016 | 6.81 |
| Sep 1, 2016 | 6.79 |
| Aug 31, 2016 | 6.82 |
| Aug 30, 2016 | 104.12 |
| Aug 29, 2016 | 103.66 |
| Aug 26, 2016 | 103.99 |
| Aug 25, 2016 | 104.26 |
| Aug 24, 2016 | 104.19 |
| Aug 23, 2016 | 104.32 |
| Aug 22, 2016 | 104.32 |
| Aug 19, 2016 | 102.60 |
| Aug 18, 2016 | 102.41 |
| Aug 17, 2016 | 102.47 |
| Aug 16, 2016 | 101.35 |
| Aug 15, 2016 | 102.14 |
| Aug 12, 2016 | 103.33 |
| Aug 11, 2016 | 103.60 |
| Aug 10, 2016 | 103.73 |
| Aug 9, 2016 | 103.60 |
| Aug 8, 2016 | 103.79 |
| Aug 5, 2016 | 102.93 |
| Aug 4, 2016 | 102.14 |
| Aug 3, 2016 | 102.47 |
| Aug 2, 2016 | 101.61 |
| Aug 1, 2016 | 104.45 |
| Jul 29, 2016 | 104.39 |
| Jul 28, 2016 | 106.57 |
| Jul 27, 2016 | 105.91 |
| Jul 26, 2016 | 107.16 |
| Jul 25, 2016 | 104.26 |
| Jul 22, 2016 | 105.18 |
| Jul 21, 2016 | 103.66 |
| Jul 20, 2016 | 104.06 |
| Jul 19, 2016 | 103.13 |
| Jul 18, 2016 | 104.59 |
| Jul 15, 2016 | 101.41 |
| Jul 14, 2016 | 100.95 |
| Jul 13, 2016 | 99.43 |
| Jul 12, 2016 | 97.78 |
| Jul 11, 2016 | 97.19 |
| Jul 8, 2016 | 94.08 |
| Jul 7, 2016 | 90.45 |
| Jul 6, 2016 | 89.06 |
| Jul 5, 2016 | 89.98 |
| Jul 1, 2016 | 87.47 |
| Jun 30, 2016 | 97.19 |
| Jun 29, 2016 | 91.57 |
| Jun 28, 2016 | 90.71 |
| Jun 27, 2016 | 91.64 |
| Jun 24, 2016 | 94.41 |
| Jun 23, 2016 | 100.62 |
| Jun 22, 2016 | 100.49 |
| Jun 21, 2016 | 101.41 |
| Jun 20, 2016 | 100.62 |
| Jun 17, 2016 | 95.93 |
| Jun 16, 2016 | 95.07 |
| Jun 15, 2016 | 95.86 |
| Jun 14, 2016 | 95.20 |
| Jun 13, 2016 | 97.32 |
| Jun 10, 2016 | 96.86 |
| Jun 9, 2016 | 98.38 |
| Jun 8, 2016 | 97.98 |
| Jun 7, 2016 | 97.38 |
| Jun 6, 2016 | 98.51 |
| Jun 3, 2016 | 98.97 |
| Jun 2, 2016 | 101.35 |
| Jun 1, 2016 | 97.52 |
| May 31, 2016 | 96.99 |
| May 27, 2016 | 45.14 |
| May 26, 2016 | 44.87 |