Fortune Brands Innovations (FBIN) Price (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 451.02 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 138.36 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 63.14 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 484.64 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 67.26 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 333.80 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 134.60 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 207.80 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 133.00 |
| 10 | Fortune Brands Innovations | 4.51 Bn | 4.29 Bn | 435.70 Mn | 37.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 37.65 |
| May 21, 2026 | 36.27 |
| May 20, 2026 | 34.93 |
| May 19, 2026 | 33.38 |
| May 18, 2026 | 33.71 |
| May 15, 2026 | 34.37 |
| May 14, 2026 | 36.15 |
| May 13, 2026 | 35.79 |
| May 12, 2026 | 36.94 |
| May 11, 2026 | 37.78 |
| May 8, 2026 | 37.98 |
| May 7, 2026 | 39.08 |
| May 6, 2026 | 39.93 |
| May 5, 2026 | 38.18 |
| May 4, 2026 | 38.10 |
| May 1, 2026 | 39.91 |
| Apr 30, 2026 | 40.54 |
| Apr 29, 2026 | 40.33 |
| Apr 28, 2026 | 41.40 |
| Apr 27, 2026 | 41.90 |
| Apr 24, 2026 | 41.54 |
| Apr 23, 2026 | 41.40 |
| Apr 22, 2026 | 40.53 |
| Apr 21, 2026 | 40.40 |
| Apr 20, 2026 | 41.38 |
| Apr 17, 2026 | 40.43 |
| Apr 16, 2026 | 38.28 |
| Apr 15, 2026 | 38.60 |
| Apr 14, 2026 | 40.57 |
| Apr 13, 2026 | 40.48 |
| Apr 10, 2026 | 40.37 |
| Apr 9, 2026 | 40.81 |
| Apr 8, 2026 | 40.30 |
| Apr 7, 2026 | 37.38 |
| Apr 6, 2026 | 37.74 |
| Apr 2, 2026 | 37.24 |
| Apr 1, 2026 | 38.28 |
| Mar 31, 2026 | 38.97 |
| Mar 30, 2026 | 37.16 |
| Mar 27, 2026 | 38.17 |
| Mar 26, 2026 | 38.62 |
| Mar 25, 2026 | 39.44 |
| Mar 24, 2026 | 39.56 |
| Mar 23, 2026 | 39.38 |
| Mar 20, 2026 | 38.68 |
| Mar 19, 2026 | 40.90 |
| Mar 18, 2026 | 41.35 |
| Mar 17, 2026 | 42.79 |
| Mar 16, 2026 | 43.95 |
| Mar 13, 2026 | 43.16 |
| Mar 12, 2026 | 43.27 |
| Mar 11, 2026 | 45.17 |
| Mar 10, 2026 | 45.27 |
| Mar 9, 2026 | 45.60 |
| Mar 6, 2026 | 45.68 |
| Mar 5, 2026 | 48.21 |
| Mar 4, 2026 | 50.84 |
| Mar 3, 2026 | 51.38 |
| Mar 2, 2026 | 52.37 |
| Feb 27, 2026 | 54.34 |
| Feb 26, 2026 | 54.34 |
| Feb 25, 2026 | 54.21 |
| Feb 24, 2026 | 56.19 |
| Feb 23, 2026 | 55.76 |
| Feb 20, 2026 | 54.32 |
| Feb 19, 2026 | 54.10 |
| Feb 18, 2026 | 53.85 |
| Feb 17, 2026 | 52.55 |
| Feb 13, 2026 | 51.32 |
| Feb 12, 2026 | 62.30 |
| Feb 11, 2026 | 63.07 |
| Feb 10, 2026 | 64.44 |
| Feb 9, 2026 | 60.70 |
| Feb 6, 2026 | 61.85 |
| Feb 5, 2026 | 59.85 |
| Feb 4, 2026 | 61.19 |
| Feb 3, 2026 | 56.75 |
| Feb 2, 2026 | 54.40 |
| Jan 30, 2026 | 54.10 |
| Jan 29, 2026 | 55.00 |
| Jan 28, 2026 | 54.88 |
| Jan 27, 2026 | 55.40 |
| Jan 26, 2026 | 56.81 |
| Jan 23, 2026 | 58.36 |
| Jan 22, 2026 | 60.52 |
| Jan 21, 2026 | 60.80 |
| Jan 20, 2026 | 58.98 |
| Jan 16, 2026 | 61.55 |
| Jan 15, 2026 | 61.29 |
| Jan 14, 2026 | 60.19 |
| Jan 13, 2026 | 59.49 |
| Jan 12, 2026 | 59.30 |
| Jan 9, 2026 | 58.14 |
| Jan 8, 2026 | 55.00 |
| Jan 7, 2026 | 51.94 |
| Jan 6, 2026 | 53.32 |
| Jan 5, 2026 | 51.15 |
| Jan 2, 2026 | 50.94 |
| Dec 31, 2025 | 50.02 |
| Dec 30, 2025 | 50.78 |
| Dec 29, 2025 | 50.97 |
| Dec 26, 2025 | 51.37 |
| Dec 24, 2025 | 51.34 |
| Dec 23, 2025 | 50.52 |
| Dec 22, 2025 | 50.70 |
| Dec 19, 2025 | 51.02 |
| Dec 18, 2025 | 51.49 |
| Dec 17, 2025 | 51.79 |
| Dec 16, 2025 | 51.34 |
| Dec 15, 2025 | 51.80 |
| Dec 12, 2025 | 52.22 |
| Dec 11, 2025 | 52.44 |
| Dec 10, 2025 | 51.20 |
| Dec 9, 2025 | 48.71 |
| Dec 8, 2025 | 49.58 |
| Dec 5, 2025 | 50.22 |
| Dec 4, 2025 | 50.73 |
| Dec 3, 2025 | 51.46 |
| Dec 2, 2025 | 51.37 |
| Dec 1, 2025 | 51.83 |
| Nov 28, 2025 | 51.63 |
| Nov 26, 2025 | 51.51 |
| Nov 25, 2025 | 49.59 |
| Nov 24, 2025 | 47.14 |
| Nov 21, 2025 | 47.07 |
| Nov 20, 2025 | 44.49 |
| Nov 19, 2025 | 44.58 |
| Nov 18, 2025 | 45.27 |
| Nov 17, 2025 | 46.34 |
| Nov 14, 2025 | 48.01 |
| Nov 13, 2025 | 48.86 |
| Nov 12, 2025 | 49.38 |
| Nov 11, 2025 | 48.77 |
| Nov 10, 2025 | 48.69 |
| Nov 7, 2025 | 49.72 |
| Nov 6, 2025 | 49.37 |
| Nov 5, 2025 | 50.68 |
| Nov 4, 2025 | 49.59 |
| Nov 3, 2025 | 50.62 |
| Oct 31, 2025 | 50.80 |
| Oct 30, 2025 | 48.79 |
| Oct 29, 2025 | 49.74 |
| Oct 28, 2025 | 51.23 |
| Oct 27, 2025 | 51.55 |
| Oct 24, 2025 | 50.80 |
| Oct 23, 2025 | 51.67 |
| Oct 22, 2025 | 50.78 |
| Oct 21, 2025 | 52.36 |
| Oct 20, 2025 | 50.86 |
| Oct 17, 2025 | 50.10 |
| Oct 16, 2025 | 49.61 |
| Oct 15, 2025 | 49.71 |
| Oct 14, 2025 | 49.81 |
| Oct 13, 2025 | 48.12 |
| Oct 10, 2025 | 48.20 |
| Oct 9, 2025 | 50.21 |
| Oct 8, 2025 | 52.01 |
| Oct 7, 2025 | 51.01 |
| Oct 6, 2025 | 51.74 |
| Oct 3, 2025 | 52.87 |
| Oct 2, 2025 | 53.24 |
| Oct 1, 2025 | 52.99 |
| Sep 30, 2025 | 53.39 |
| Sep 29, 2025 | 53.14 |
| Sep 26, 2025 | 53.27 |
| Sep 25, 2025 | 52.78 |
| Sep 24, 2025 | 53.90 |
| Sep 23, 2025 | 54.13 |
| Sep 22, 2025 | 54.44 |
| Sep 19, 2025 | 55.77 |
| Sep 18, 2025 | 57.50 |
| Sep 17, 2025 | 56.91 |
| Sep 16, 2025 | 58.31 |
| Sep 15, 2025 | 58.47 |
| Sep 12, 2025 | 59.28 |
| Sep 11, 2025 | 60.75 |
| Sep 10, 2025 | 58.73 |
| Sep 9, 2025 | 58.75 |
| Sep 8, 2025 | 60.74 |
| Sep 5, 2025 | 60.82 |
| Sep 4, 2025 | 59.05 |
| Sep 3, 2025 | 57.15 |
| Sep 2, 2025 | 57.50 |
| Aug 29, 2025 | 58.52 |
| Aug 28, 2025 | 58.94 |
| Aug 27, 2025 | 59.51 |
| Aug 26, 2025 | 59.82 |
| Aug 25, 2025 | 59.87 |
| Aug 22, 2025 | 61.50 |
| Aug 21, 2025 | 57.48 |
| Aug 20, 2025 | 57.77 |
| Aug 19, 2025 | 59.89 |
| Aug 18, 2025 | 58.88 |
| Aug 15, 2025 | 58.69 |
| Aug 14, 2025 | 58.93 |
| Aug 13, 2025 | 60.59 |
| Aug 12, 2025 | 57.27 |
| Aug 11, 2025 | 55.13 |
| Aug 8, 2025 | 56.05 |
| Aug 7, 2025 | 56.65 |
| Aug 6, 2025 | 56.55 |
| Aug 5, 2025 | 56.79 |
| Aug 4, 2025 | 56.27 |
| Aug 1, 2025 | 55.83 |
| Jul 31, 2025 | 54.54 |
| Jul 30, 2025 | 54.46 |
| Jul 29, 2025 | 55.87 |
| Jul 28, 2025 | 56.43 |
| Jul 25, 2025 | 56.50 |
| Jul 24, 2025 | 56.06 |
| Jul 23, 2025 | 56.24 |
| Jul 22, 2025 | 55.38 |
| Jul 21, 2025 | 52.96 |
| Jul 18, 2025 | 53.31 |
| Jul 17, 2025 | 53.96 |
| Jul 16, 2025 | 52.62 |
| Jul 15, 2025 | 52.57 |
| Jul 14, 2025 | 54.31 |
| Jul 11, 2025 | 54.00 |
| Jul 10, 2025 | 54.84 |
| Jul 9, 2025 | 54.02 |
| Jul 8, 2025 | 53.10 |
| Jul 7, 2025 | 52.38 |
| Jul 3, 2025 | 53.45 |
| Jul 2, 2025 | 54.31 |
| Jul 1, 2025 | 53.40 |
| Jun 30, 2025 | 51.48 |
| Jun 27, 2025 | 51.30 |
| Jun 26, 2025 | 51.51 |
| Jun 25, 2025 | 51.40 |
| Jun 24, 2025 | 52.41 |
| Jun 23, 2025 | 51.44 |
| Jun 20, 2025 | 50.14 |
| Jun 18, 2025 | 49.57 |
| Jun 17, 2025 | 49.27 |
| Jun 16, 2025 | 50.89 |
| Jun 13, 2025 | 50.33 |
| Jun 12, 2025 | 51.79 |
| Jun 11, 2025 | 51.85 |
| Jun 10, 2025 | 52.84 |
| Jun 9, 2025 | 52.04 |
| Jun 6, 2025 | 51.19 |
| Jun 5, 2025 | 51.09 |
| Jun 4, 2025 | 51.03 |
| Jun 3, 2025 | 50.57 |
| Jun 2, 2025 | 48.97 |
| May 30, 2025 | 50.40 |
| May 29, 2025 | 51.09 |
| May 28, 2025 | 49.99 |
| May 27, 2025 | 51.58 |
| May 23, 2025 | 50.26 |
| May 22, 2025 | 50.73 |
| May 21, 2025 | 50.99 |
| May 20, 2025 | 53.93 |
| May 19, 2025 | 54.61 |
| May 16, 2025 | 55.61 |
| May 15, 2025 | 54.66 |
| May 14, 2025 | 54.70 |
| May 13, 2025 | 56.44 |
| May 12, 2025 | 57.39 |
| May 9, 2025 | 51.31 |
| May 8, 2025 | 51.09 |
| May 7, 2025 | 48.16 |
| May 6, 2025 | 52.80 |
| May 5, 2025 | 54.31 |
| May 2, 2025 | 54.81 |
| May 1, 2025 | 53.31 |
| Apr 30, 2025 | 53.82 |
| Apr 29, 2025 | 53.80 |
| Apr 28, 2025 | 54.07 |
| Apr 25, 2025 | 53.56 |
| Apr 24, 2025 | 54.09 |
| Apr 23, 2025 | 52.12 |
| Apr 22, 2025 | 51.42 |
| Apr 21, 2025 | 49.94 |
| Apr 17, 2025 | 51.47 |
| Apr 16, 2025 | 50.47 |
| Apr 15, 2025 | 51.50 |
| Apr 14, 2025 | 51.54 |
| Apr 11, 2025 | 51.87 |
| Apr 10, 2025 | 51.48 |
| Apr 9, 2025 | 53.94 |
| Apr 8, 2025 | 48.55 |
| Apr 7, 2025 | 50.93 |
| Apr 4, 2025 | 53.03 |
| Apr 3, 2025 | 55.00 |
| Apr 2, 2025 | 61.65 |
| Apr 1, 2025 | 60.92 |
| Mar 31, 2025 | 60.88 |
| Mar 28, 2025 | 60.82 |
| Mar 27, 2025 | 62.70 |
| Mar 26, 2025 | 62.27 |
| Mar 25, 2025 | 62.79 |
| Mar 24, 2025 | 63.83 |
| Mar 21, 2025 | 62.41 |
| Mar 20, 2025 | 63.01 |
| Mar 19, 2025 | 63.54 |
| Mar 18, 2025 | 63.33 |
| Mar 17, 2025 | 63.62 |
| Mar 14, 2025 | 62.12 |
| Mar 13, 2025 | 60.06 |
| Mar 12, 2025 | 61.00 |
| Mar 11, 2025 | 61.36 |
| Mar 10, 2025 | 64.09 |
| Mar 7, 2025 | 63.73 |
| Mar 6, 2025 | 63.21 |
| Mar 5, 2025 | 62.39 |
| Mar 4, 2025 | 61.19 |
| Mar 3, 2025 | 63.11 |
| Feb 28, 2025 | 64.72 |
| Feb 27, 2025 | 64.97 |
| Feb 26, 2025 | 65.84 |
| Feb 25, 2025 | 66.28 |
| Feb 24, 2025 | 64.80 |
| Feb 21, 2025 | 65.41 |
| Feb 20, 2025 | 66.64 |
| Feb 19, 2025 | 66.98 |
| Feb 18, 2025 | 68.35 |
| Feb 14, 2025 | 68.95 |
| Feb 13, 2025 | 68.35 |
| Feb 12, 2025 | 68.90 |
| Feb 11, 2025 | 69.25 |
| Feb 10, 2025 | 68.55 |
| Feb 7, 2025 | 68.09 |
| Feb 6, 2025 | 69.06 |
| Feb 5, 2025 | 69.35 |
| Feb 4, 2025 | 68.99 |
| Feb 3, 2025 | 68.96 |
| Jan 31, 2025 | 71.67 |
| Jan 30, 2025 | 73.29 |
| Jan 29, 2025 | 72.05 |
| Jan 28, 2025 | 72.95 |
| Jan 27, 2025 | 74.89 |
| Jan 24, 2025 | 72.48 |
| Jan 23, 2025 | 72.88 |
| Jan 22, 2025 | 73.16 |
| Jan 21, 2025 | 74.37 |
| Jan 17, 2025 | 74.57 |
| Jan 16, 2025 | 74.52 |
| Jan 15, 2025 | 74.23 |
| Jan 14, 2025 | 72.59 |
| Jan 13, 2025 | 70.83 |
| Jan 10, 2025 | 69.00 |
| Jan 8, 2025 | 69.37 |
| Jan 7, 2025 | 68.00 |
| Jan 6, 2025 | 68.32 |
| Jan 3, 2025 | 68.23 |
| Jan 2, 2025 | 67.59 |
| Dec 31, 2024 | 68.33 |
| Dec 30, 2024 | 68.30 |
| Dec 27, 2024 | 69.22 |
| Dec 26, 2024 | 69.88 |
| Dec 24, 2024 | 69.84 |
| Dec 23, 2024 | 69.65 |
| Dec 20, 2024 | 69.67 |
| Dec 19, 2024 | 68.56 |
| Dec 18, 2024 | 70.02 |
| Dec 17, 2024 | 73.80 |
| Dec 16, 2024 | 74.93 |
| Dec 13, 2024 | 75.85 |
| Dec 12, 2024 | 77.43 |
| Dec 11, 2024 | 78.28 |
| Dec 10, 2024 | 77.63 |
| Dec 9, 2024 | 78.83 |
| Dec 6, 2024 | 78.87 |
| Dec 5, 2024 | 78.65 |
| Dec 4, 2024 | 79.25 |
| Dec 3, 2024 | 78.71 |
| Dec 2, 2024 | 78.12 |
| Nov 29, 2024 | 78.30 |
| Nov 27, 2024 | 77.97 |
| Nov 26, 2024 | 78.00 |
| Nov 25, 2024 | 80.96 |
| Nov 22, 2024 | 76.50 |
| Nov 21, 2024 | 75.76 |
| Nov 20, 2024 | 74.90 |
| Nov 19, 2024 | 73.54 |
| Nov 18, 2024 | 74.30 |
| Nov 15, 2024 | 73.95 |
| Nov 14, 2024 | 75.04 |
| Nov 13, 2024 | 75.30 |
| Nov 12, 2024 | 76.20 |
| Nov 11, 2024 | 78.36 |
| Nov 8, 2024 | 79.05 |
| Nov 7, 2024 | 79.12 |
| Nov 6, 2024 | 84.28 |
| Nov 5, 2024 | 85.60 |
| Nov 4, 2024 | 84.12 |
| Nov 1, 2024 | 83.79 |
| Oct 31, 2024 | 83.33 |
| Oct 30, 2024 | 84.03 |
| Oct 29, 2024 | 83.89 |
| Oct 28, 2024 | 86.98 |
| Oct 25, 2024 | 85.49 |
| Oct 24, 2024 | 87.88 |
| Oct 23, 2024 | 86.66 |
| Oct 22, 2024 | 87.44 |
| Oct 21, 2024 | 88.15 |
| Oct 18, 2024 | 90.01 |
| Oct 17, 2024 | 88.87 |
| Oct 16, 2024 | 89.99 |
| Oct 15, 2024 | 88.96 |
| Oct 14, 2024 | 89.06 |
| Oct 11, 2024 | 87.98 |
| Oct 10, 2024 | 87.30 |
| Oct 9, 2024 | 88.35 |
| Oct 8, 2024 | 87.20 |
| Oct 7, 2024 | 86.76 |
| Oct 4, 2024 | 86.84 |
| Oct 3, 2024 | 87.80 |
| Oct 2, 2024 | 87.62 |
| Oct 1, 2024 | 88.65 |
| Sep 30, 2024 | 89.53 |
| Sep 27, 2024 | 88.60 |
| Sep 26, 2024 | 87.68 |
| Sep 25, 2024 | 86.46 |
| Sep 24, 2024 | 87.55 |
| Sep 23, 2024 | 87.03 |
| Sep 20, 2024 | 86.57 |
| Sep 19, 2024 | 87.91 |
| Sep 18, 2024 | 84.91 |
| Sep 17, 2024 | 85.09 |
| Sep 16, 2024 | 84.10 |
| Sep 13, 2024 | 83.16 |
| Sep 12, 2024 | 81.13 |
| Sep 11, 2024 | 79.38 |
| Sep 10, 2024 | 79.91 |
| Sep 9, 2024 | 77.91 |
| Sep 6, 2024 | 77.40 |
| Sep 5, 2024 | 76.43 |
| Sep 4, 2024 | 77.04 |
| Sep 3, 2024 | 77.35 |
| Aug 30, 2024 | 79.41 |
| Aug 29, 2024 | 78.54 |
| Aug 28, 2024 | 78.95 |
| Aug 27, 2024 | 79.30 |
| Aug 26, 2024 | 80.92 |
| Aug 23, 2024 | 81.38 |
| Aug 22, 2024 | 78.53 |
| Aug 21, 2024 | 79.06 |
| Aug 20, 2024 | 77.18 |
| Aug 19, 2024 | 77.05 |
| Aug 16, 2024 | 77.07 |
| Aug 15, 2024 | 77.47 |
| Aug 14, 2024 | 75.30 |
| Aug 13, 2024 | 73.99 |
| Aug 12, 2024 | 71.73 |
| Aug 9, 2024 | 73.07 |
| Aug 8, 2024 | 73.06 |
| Aug 7, 2024 | 71.28 |
| Aug 6, 2024 | 74.90 |
| Aug 5, 2024 | 73.84 |
| Aug 2, 2024 | 76.59 |
| Aug 1, 2024 | 79.12 |
| Jul 31, 2024 | 80.81 |
| Jul 30, 2024 | 81.40 |
| Jul 29, 2024 | 79.69 |
| Jul 26, 2024 | 78.74 |
| Jul 25, 2024 | 72.17 |
| Jul 24, 2024 | 69.04 |
| Jul 23, 2024 | 71.32 |
| Jul 22, 2024 | 71.39 |
| Jul 19, 2024 | 71.79 |
| Jul 18, 2024 | 73.21 |
| Jul 17, 2024 | 73.93 |
| Jul 16, 2024 | 74.73 |
| Jul 15, 2024 | 70.00 |
| Jul 12, 2024 | 70.42 |
| Jul 11, 2024 | 68.79 |
| Jul 10, 2024 | 64.84 |
| Jul 9, 2024 | 64.30 |
| Jul 8, 2024 | 64.43 |
| Jul 5, 2024 | 62.64 |
| Jul 3, 2024 | 63.28 |
| Jul 2, 2024 | 63.42 |
| Jul 1, 2024 | 63.44 |
| Jun 28, 2024 | 64.94 |
| Jun 27, 2024 | 65.47 |
| Jun 26, 2024 | 65.17 |
| Jun 25, 2024 | 63.88 |
| Jun 24, 2024 | 67.12 |
| Jun 21, 2024 | 67.11 |
| Jun 20, 2024 | 67.63 |
| Jun 18, 2024 | 67.60 |
| Jun 17, 2024 | 67.36 |
| Jun 14, 2024 | 67.33 |
| Jun 13, 2024 | 68.89 |
| Jun 12, 2024 | 67.87 |
| Jun 11, 2024 | 65.89 |
| Jun 10, 2024 | 66.22 |
| Jun 7, 2024 | 65.99 |
| Jun 6, 2024 | 66.67 |
| Jun 5, 2024 | 67.22 |
| Jun 4, 2024 | 66.62 |
| Jun 3, 2024 | 68.97 |
| May 31, 2024 | 70.06 |
| May 30, 2024 | 68.83 |
| May 29, 2024 | 67.75 |
| May 28, 2024 | 68.57 |
| May 24, 2024 | 70.23 |
| May 23, 2024 | 70.03 |
| May 22, 2024 | 70.88 |
| May 21, 2024 | 71.81 |
| May 20, 2024 | 72.24 |
| May 17, 2024 | 73.00 |
| May 16, 2024 | 73.13 |
| May 15, 2024 | 75.20 |
| May 14, 2024 | 74.23 |
| May 13, 2024 | 74.11 |
| May 10, 2024 | 75.32 |
| May 9, 2024 | 75.10 |
| May 8, 2024 | 73.27 |
| May 7, 2024 | 72.82 |
| May 6, 2024 | 73.76 |
| May 3, 2024 | 73.15 |
| May 2, 2024 | 71.43 |
| May 1, 2024 | 71.11 |
| Apr 30, 2024 | 73.10 |
| Apr 29, 2024 | 75.25 |
| Apr 26, 2024 | 74.18 |
| Apr 25, 2024 | 73.22 |
| Apr 24, 2024 | 73.53 |
| Apr 23, 2024 | 74.64 |
| Apr 22, 2024 | 72.90 |
| Apr 19, 2024 | 73.51 |
| Apr 18, 2024 | 73.58 |
| Apr 17, 2024 | 74.37 |
| Apr 16, 2024 | 75.40 |
| Apr 15, 2024 | 76.30 |
| Apr 12, 2024 | 77.56 |
| Apr 11, 2024 | 77.66 |
| Apr 10, 2024 | 77.17 |
| Apr 9, 2024 | 80.60 |
| Apr 8, 2024 | 81.14 |
| Apr 5, 2024 | 81.41 |
| Apr 4, 2024 | 81.19 |
| Apr 3, 2024 | 82.15 |
| Apr 2, 2024 | 81.79 |
| Apr 1, 2024 | 83.06 |
| Mar 28, 2024 | 84.67 |
| Mar 27, 2024 | 84.15 |
| Mar 26, 2024 | 81.78 |
| Mar 25, 2024 | 81.63 |
| Mar 22, 2024 | 82.20 |
| Mar 21, 2024 | 83.88 |
| Mar 20, 2024 | 81.54 |
| Mar 19, 2024 | 80.26 |
| Mar 18, 2024 | 78.99 |
| Mar 15, 2024 | 80.11 |
| Mar 14, 2024 | 79.20 |
| Mar 13, 2024 | 81.23 |
| Mar 12, 2024 | 81.87 |
| Mar 11, 2024 | 81.35 |
| Mar 8, 2024 | 81.47 |
| Mar 7, 2024 | 81.64 |
| Mar 6, 2024 | 80.31 |
| Mar 5, 2024 | 81.03 |
| Mar 4, 2024 | 82.09 |
| Mar 1, 2024 | 82.91 |
| Feb 29, 2024 | 81.34 |
| Feb 28, 2024 | 80.89 |
| Feb 27, 2024 | 81.46 |
| Feb 26, 2024 | 79.83 |
| Feb 23, 2024 | 80.76 |
| Feb 22, 2024 | 80.47 |
| Feb 21, 2024 | 79.77 |
| Feb 20, 2024 | 79.32 |
| Feb 16, 2024 | 79.31 |
| Feb 15, 2024 | 79.90 |
| Feb 14, 2024 | 79.54 |
| Feb 13, 2024 | 78.43 |
| Feb 12, 2024 | 81.33 |
| Feb 9, 2024 | 80.13 |
| Feb 8, 2024 | 80.12 |
| Feb 7, 2024 | 78.49 |
| Feb 6, 2024 | 77.68 |
| Feb 5, 2024 | 76.26 |
| Feb 2, 2024 | 77.42 |
| Feb 1, 2024 | 78.78 |
| Jan 31, 2024 | 77.59 |
| Jan 30, 2024 | 80.79 |
| Jan 29, 2024 | 80.06 |
| Jan 26, 2024 | 79.15 |
| Jan 25, 2024 | 78.83 |
| Jan 24, 2024 | 75.90 |
| Jan 23, 2024 | 76.86 |
| Jan 22, 2024 | 79.46 |
| Jan 19, 2024 | 77.84 |
| Jan 18, 2024 | 77.23 |
| Jan 17, 2024 | 76.29 |
| Jan 16, 2024 | 77.13 |
| Jan 12, 2024 | 77.88 |
| Jan 11, 2024 | 78.57 |
| Jan 10, 2024 | 78.40 |
| Jan 9, 2024 | 77.12 |
| Jan 8, 2024 | 76.50 |
| Jan 5, 2024 | 74.72 |
| Jan 4, 2024 | 74.02 |
| Jan 3, 2024 | 74.15 |
| Jan 2, 2024 | 75.50 |
| Dec 29, 2023 | 76.14 |
| Dec 28, 2023 | 76.89 |
| Dec 27, 2023 | 77.00 |
| Dec 26, 2023 | 77.17 |
| Dec 22, 2023 | 77.30 |
| Dec 21, 2023 | 77.27 |
| Dec 20, 2023 | 77.20 |
| Dec 19, 2023 | 78.78 |
| Dec 18, 2023 | 78.02 |
| Dec 15, 2023 | 79.40 |
| Dec 14, 2023 | 79.75 |
| Dec 13, 2023 | 76.12 |
| Dec 12, 2023 | 73.85 |
| Dec 11, 2023 | 73.15 |
| Dec 8, 2023 | 73.43 |
| Dec 7, 2023 | 72.35 |
| Dec 6, 2023 | 72.59 |
| Dec 5, 2023 | 71.59 |
| Dec 4, 2023 | 72.27 |
| Dec 1, 2023 | 71.27 |
| Nov 30, 2023 | 68.43 |
| Nov 29, 2023 | 68.04 |
| Nov 28, 2023 | 66.53 |
| Nov 27, 2023 | 67.15 |
| Nov 24, 2023 | 66.38 |
| Nov 22, 2023 | 66.04 |
| Nov 21, 2023 | 65.91 |
| Nov 20, 2023 | 66.08 |
| Nov 17, 2023 | 67.24 |
| Nov 16, 2023 | 66.16 |
| Nov 15, 2023 | 65.92 |
| Nov 14, 2023 | 65.43 |
| Nov 13, 2023 | 59.84 |
| Nov 10, 2023 | 61.00 |
| Nov 9, 2023 | 60.15 |
| Nov 8, 2023 | 61.49 |
| Nov 7, 2023 | 60.88 |
| Nov 6, 2023 | 60.62 |
| Nov 3, 2023 | 61.76 |
| Nov 2, 2023 | 59.46 |
| Nov 1, 2023 | 57.85 |
| Oct 31, 2023 | 55.80 |
| Oct 30, 2023 | 55.75 |
| Oct 27, 2023 | 55.19 |
| Oct 26, 2023 | 55.91 |
| Oct 25, 2023 | 55.23 |
| Oct 24, 2023 | 57.09 |
| Oct 23, 2023 | 57.53 |
| Oct 20, 2023 | 57.44 |
| Oct 19, 2023 | 57.60 |
| Oct 18, 2023 | 58.74 |
| Oct 17, 2023 | 61.13 |
| Oct 16, 2023 | 60.77 |
| Oct 13, 2023 | 59.14 |
| Oct 12, 2023 | 59.74 |
| Oct 11, 2023 | 62.47 |
| Oct 10, 2023 | 61.09 |
| Oct 9, 2023 | 60.56 |
| Oct 6, 2023 | 60.12 |
| Oct 5, 2023 | 60.59 |
| Oct 4, 2023 | 60.51 |
| Oct 3, 2023 | 59.49 |
| Oct 2, 2023 | 60.85 |
| Sep 29, 2023 | 62.16 |
| Sep 28, 2023 | 62.77 |
| Sep 27, 2023 | 62.43 |
| Sep 26, 2023 | 61.62 |
| Sep 25, 2023 | 62.62 |
| Sep 22, 2023 | 62.68 |
| Sep 21, 2023 | 63.66 |
| Sep 20, 2023 | 64.19 |
| Sep 19, 2023 | 64.50 |
| Sep 18, 2023 | 64.43 |
| Sep 15, 2023 | 64.00 |
| Sep 14, 2023 | 64.76 |
| Sep 13, 2023 | 64.17 |
| Sep 12, 2023 | 65.02 |
| Sep 11, 2023 | 65.43 |
| Sep 8, 2023 | 65.59 |
| Sep 7, 2023 | 65.43 |
| Sep 6, 2023 | 66.50 |
| Sep 5, 2023 | 66.70 |
| Sep 1, 2023 | 70.26 |
| Aug 31, 2023 | 69.02 |
| Aug 30, 2023 | 68.81 |
| Aug 29, 2023 | 68.57 |
| Aug 28, 2023 | 66.38 |
| Aug 25, 2023 | 65.94 |
| Aug 24, 2023 | 66.46 |
| Aug 23, 2023 | 67.06 |
| Aug 22, 2023 | 65.80 |
| Aug 21, 2023 | 66.17 |
| Aug 18, 2023 | 66.51 |
| Aug 17, 2023 | 66.80 |
| Aug 16, 2023 | 69.67 |
| Aug 15, 2023 | 70.95 |
| Aug 14, 2023 | 71.94 |
| Aug 11, 2023 | 71.79 |
| Aug 10, 2023 | 72.23 |
| Aug 9, 2023 | 72.07 |
| Aug 8, 2023 | 71.31 |
| Aug 7, 2023 | 71.52 |
| Aug 4, 2023 | 70.64 |
| Aug 3, 2023 | 69.81 |
| Aug 2, 2023 | 71.06 |
| Aug 1, 2023 | 72.00 |
| Jul 31, 2023 | 71.07 |
| Jul 28, 2023 | 71.73 |
| Jul 27, 2023 | 75.15 |
| Jul 26, 2023 | 75.77 |
| Jul 25, 2023 | 74.10 |
| Jul 24, 2023 | 72.89 |
| Jul 21, 2023 | 71.51 |
| Jul 20, 2023 | 71.74 |
| Jul 19, 2023 | 73.30 |
| Jul 18, 2023 | 73.87 |
| Jul 17, 2023 | 74.44 |
| Jul 14, 2023 | 73.70 |
| Jul 13, 2023 | 74.62 |
| Jul 12, 2023 | 72.97 |
| Jul 11, 2023 | 71.73 |
| Jul 10, 2023 | 70.79 |
| Jul 7, 2023 | 69.08 |
| Jul 6, 2023 | 68.81 |
| Jul 5, 2023 | 70.08 |
| Jul 3, 2023 | 70.86 |
| Jun 30, 2023 | 71.95 |
| Jun 29, 2023 | 71.85 |
| Jun 28, 2023 | 70.76 |
| Jun 27, 2023 | 70.40 |
| Jun 26, 2023 | 67.67 |
| Jun 23, 2023 | 67.57 |
| Jun 22, 2023 | 67.42 |
| Jun 21, 2023 | 67.74 |
| Jun 20, 2023 | 67.38 |
| Jun 16, 2023 | 66.99 |
| Jun 15, 2023 | 67.31 |
| Jun 14, 2023 | 66.03 |
| Jun 13, 2023 | 67.18 |
| Jun 12, 2023 | 66.85 |
| Jun 9, 2023 | 65.76 |
| Jun 8, 2023 | 66.55 |
| Jun 7, 2023 | 66.63 |
| Jun 6, 2023 | 65.26 |
| Jun 5, 2023 | 63.00 |
| Jun 2, 2023 | 64.31 |
| Jun 1, 2023 | 61.27 |
| May 31, 2023 | 60.45 |
| May 30, 2023 | 61.60 |
| May 26, 2023 | 62.18 |
| May 25, 2023 | 62.04 |
| May 24, 2023 | 62.18 |
| May 23, 2023 | 62.86 |
| May 22, 2023 | 64.58 |
| May 19, 2023 | 65.39 |
| May 18, 2023 | 66.83 |
| May 17, 2023 | 65.45 |
| May 16, 2023 | 64.67 |
| May 15, 2023 | 65.71 |
| May 12, 2023 | 65.25 |
| May 11, 2023 | 65.40 |
| May 10, 2023 | 65.32 |
| May 9, 2023 | 65.61 |
| May 8, 2023 | 65.89 |
| May 5, 2023 | 63.85 |
| May 4, 2023 | 62.40 |
| May 3, 2023 | 63.22 |
| May 2, 2023 | 63.11 |
| May 1, 2023 | 64.21 |
| Apr 28, 2023 | 64.69 |
| Apr 27, 2023 | 63.15 |
| Apr 26, 2023 | 59.62 |
| Apr 25, 2023 | 60.03 |
| Apr 24, 2023 | 61.23 |
| Apr 21, 2023 | 60.58 |
| Apr 20, 2023 | 60.86 |
| Apr 19, 2023 | 60.51 |
| Apr 18, 2023 | 59.58 |
| Apr 17, 2023 | 58.96 |
| Apr 14, 2023 | 58.68 |
| Apr 13, 2023 | 58.97 |
| Apr 12, 2023 | 58.24 |
| Apr 11, 2023 | 58.64 |
| Apr 10, 2023 | 56.79 |
| Apr 6, 2023 | 55.50 |
| Apr 5, 2023 | 55.09 |
| Apr 4, 2023 | 56.18 |
| Apr 3, 2023 | 58.49 |
| Mar 31, 2023 | 58.73 |
| Mar 30, 2023 | 57.34 |
| Mar 29, 2023 | 57.68 |
| Mar 28, 2023 | 57.10 |
| Mar 27, 2023 | 56.66 |
| Mar 24, 2023 | 57.03 |
| Mar 23, 2023 | 56.99 |
| Mar 22, 2023 | 57.02 |
| Mar 21, 2023 | 58.62 |
| Mar 20, 2023 | 57.95 |
| Mar 17, 2023 | 56.96 |
| Mar 16, 2023 | 57.35 |
| Mar 15, 2023 | 56.22 |
| Mar 14, 2023 | 57.54 |
| Mar 13, 2023 | 56.94 |
| Mar 10, 2023 | 57.08 |
| Mar 9, 2023 | 59.29 |
| Mar 8, 2023 | 60.74 |
| Mar 7, 2023 | 60.24 |
| Mar 6, 2023 | 60.80 |
| Mar 3, 2023 | 62.56 |
| Mar 2, 2023 | 61.45 |
| Mar 1, 2023 | 60.69 |
| Feb 28, 2023 | 61.95 |
| Feb 27, 2023 | 61.18 |
| Feb 24, 2023 | 61.46 |
| Feb 23, 2023 | 62.05 |
| Feb 22, 2023 | 62.08 |
| Feb 21, 2023 | 60.91 |
| Feb 17, 2023 | 64.35 |
| Feb 16, 2023 | 64.49 |
| Feb 15, 2023 | 64.77 |
| Feb 14, 2023 | 65.03 |
| Feb 13, 2023 | 64.89 |
| Feb 10, 2023 | 63.43 |
| Feb 9, 2023 | 63.23 |
| Feb 8, 2023 | 63.67 |
| Feb 7, 2023 | 65.27 |
| Feb 6, 2023 | 64.38 |
| Feb 3, 2023 | 66.23 |
| Feb 2, 2023 | 67.15 |
| Feb 1, 2023 | 66.10 |
| Jan 31, 2023 | 64.51 |
| Jan 30, 2023 | 61.27 |
| Jan 27, 2023 | 63.06 |
| Jan 26, 2023 | 62.77 |
| Jan 25, 2023 | 62.73 |
| Jan 24, 2023 | 62.85 |
| Jan 23, 2023 | 63.07 |
| Jan 20, 2023 | 61.99 |
| Jan 19, 2023 | 59.86 |
| Jan 18, 2023 | 61.71 |
| Jan 17, 2023 | 62.47 |
| Jan 13, 2023 | 63.31 |
| Jan 12, 2023 | 62.67 |
| Jan 11, 2023 | 61.97 |
| Jan 10, 2023 | 61.29 |
| Jan 9, 2023 | 61.18 |
| Jan 6, 2023 | 60.87 |
| Jan 5, 2023 | 59.30 |
| Jan 4, 2023 | 60.43 |
| Jan 3, 2023 | 57.98 |
| Dec 30, 2022 | 57.11 |
| Dec 29, 2022 | 57.61 |
| Dec 28, 2022 | 55.82 |
| Dec 27, 2022 | 56.76 |
| Dec 23, 2022 | 56.83 |
| Dec 22, 2022 | 56.50 |
| Dec 21, 2022 | 56.44 |
| Dec 20, 2022 | 55.33 |
| Dec 19, 2022 | 55.15 |
| Dec 16, 2022 | 57.13 |
| Dec 15, 2022 | 57.62 |
| Dec 14, 2022 | 61.90 |
| Dec 13, 2022 | 63.22 |
| Dec 12, 2022 | 61.91 |
| Dec 9, 2022 | 60.33 |
| Dec 8, 2022 | 60.77 |
| Dec 7, 2022 | 59.84 |
| Dec 6, 2022 | 60.81 |
| Dec 5, 2022 | 61.47 |
| Dec 2, 2022 | 63.58 |
| Dec 1, 2022 | 65.56 |
| Nov 30, 2022 | 65.34 |
| Nov 29, 2022 | 65.74 |
| Nov 28, 2022 | 64.89 |
| Nov 25, 2022 | 66.94 |
| Nov 23, 2022 | 66.21 |
| Nov 22, 2022 | 64.93 |
| Nov 21, 2022 | 63.98 |
| Nov 18, 2022 | 64.41 |
| Nov 17, 2022 | 63.93 |
| Nov 16, 2022 | 65.72 |
| Nov 15, 2022 | 67.32 |
| Nov 14, 2022 | 65.44 |
| Nov 11, 2022 | 67.25 |
| Nov 10, 2022 | 65.69 |
| Nov 9, 2022 | 58.12 |
| Nov 8, 2022 | 58.25 |
| Nov 7, 2022 | 58.47 |
| Nov 4, 2022 | 57.46 |
| Nov 3, 2022 | 55.50 |
| Nov 2, 2022 | 57.64 |
| Nov 1, 2022 | 60.04 |
| Oct 31, 2022 | 60.32 |
| Oct 28, 2022 | 61.37 |
| Oct 27, 2022 | 59.21 |
| Oct 26, 2022 | 58.61 |
| Oct 25, 2022 | 58.83 |
| Oct 24, 2022 | 55.66 |
| Oct 21, 2022 | 55.12 |
| Oct 20, 2022 | 53.44 |
| Oct 19, 2022 | 55.01 |
| Oct 18, 2022 | 57.72 |
| Oct 17, 2022 | 55.87 |
| Oct 14, 2022 | 55.49 |
| Oct 13, 2022 | 57.31 |
| Oct 12, 2022 | 57.00 |
| Oct 11, 2022 | 57.32 |
| Oct 10, 2022 | 57.02 |
| Oct 7, 2022 | 56.76 |
| Oct 6, 2022 | 58.89 |
| Oct 5, 2022 | 58.17 |
| Oct 4, 2022 | 58.96 |
| Oct 3, 2022 | 55.81 |
| Sep 30, 2022 | 53.69 |
| Sep 29, 2022 | 54.53 |
| Sep 28, 2022 | 56.48 |
| Sep 27, 2022 | 54.13 |
| Sep 26, 2022 | 53.91 |
| Sep 23, 2022 | 55.61 |
| Sep 22, 2022 | 55.64 |
| Sep 21, 2022 | 57.30 |
| Sep 20, 2022 | 58.74 |
| Sep 19, 2022 | 60.35 |
| Sep 16, 2022 | 59.98 |
| Sep 15, 2022 | 60.12 |
| Sep 14, 2022 | 59.87 |
| Sep 13, 2022 | 61.12 |
| Sep 12, 2022 | 64.85 |
| Sep 9, 2022 | 64.69 |
| Sep 8, 2022 | 63.11 |
| Sep 7, 2022 | 62.36 |
| Sep 6, 2022 | 59.84 |
| Sep 2, 2022 | 60.56 |
| Sep 1, 2022 | 61.26 |
| Aug 31, 2022 | 61.43 |
| Aug 30, 2022 | 62.26 |
| Aug 29, 2022 | 62.35 |
| Aug 26, 2022 | 62.94 |
| Aug 25, 2022 | 67.07 |
| Aug 24, 2022 | 65.68 |
| Aug 23, 2022 | 65.11 |
| Aug 22, 2022 | 65.60 |
| Aug 19, 2022 | 67.61 |
| Aug 18, 2022 | 69.20 |
| Aug 17, 2022 | 68.30 |
| Aug 16, 2022 | 70.05 |
| Aug 15, 2022 | 69.00 |
| Aug 12, 2022 | 69.49 |
| Aug 11, 2022 | 69.06 |
| Aug 10, 2022 | 67.88 |
| Aug 9, 2022 | 64.85 |
| Aug 8, 2022 | 68.08 |
| Aug 5, 2022 | 67.24 |
| Aug 4, 2022 | 67.83 |
| Aug 3, 2022 | 66.73 |
| Aug 2, 2022 | 67.63 |
| Aug 1, 2022 | 69.60 |
| Jul 29, 2022 | 69.68 |
| Jul 28, 2022 | 69.38 |
| Jul 27, 2022 | 66.96 |
| Jul 26, 2022 | 66.35 |
| Jul 25, 2022 | 67.30 |
| Jul 22, 2022 | 68.41 |
| Jul 21, 2022 | 67.72 |
| Jul 20, 2022 | 66.08 |
| Jul 19, 2022 | 65.41 |
| Jul 18, 2022 | 63.12 |
| Jul 15, 2022 | 62.89 |
| Jul 14, 2022 | 61.76 |
| Jul 13, 2022 | 62.72 |
| Jul 12, 2022 | 62.47 |
| Jul 11, 2022 | 61.69 |
| Jul 8, 2022 | 61.84 |
| Jul 7, 2022 | 62.72 |
| Jul 6, 2022 | 61.97 |
| Jul 5, 2022 | 62.96 |
| Jul 1, 2022 | 61.71 |
| Jun 30, 2022 | 59.88 |
| Jun 29, 2022 | 60.56 |
| Jun 28, 2022 | 61.13 |
| Jun 27, 2022 | 62.88 |
| Jun 24, 2022 | 63.24 |
| Jun 23, 2022 | 61.34 |
| Jun 22, 2022 | 58.51 |
| Jun 21, 2022 | 58.31 |
| Jun 17, 2022 | 58.26 |
| Jun 16, 2022 | 58.31 |
| Jun 15, 2022 | 62.12 |
| Jun 14, 2022 | 61.32 |
| Jun 13, 2022 | 62.11 |
| Jun 10, 2022 | 65.19 |
| Jun 9, 2022 | 69.09 |
| Jun 8, 2022 | 69.05 |
| Jun 7, 2022 | 70.96 |
| Jun 6, 2022 | 70.79 |
| Jun 3, 2022 | 70.85 |
| Jun 2, 2022 | 70.75 |
| Jun 1, 2022 | 68.45 |
| May 31, 2022 | 69.35 |
| May 27, 2022 | 70.45 |
| May 26, 2022 | 69.94 |
| May 25, 2022 | 67.48 |
| May 24, 2022 | 65.77 |
| May 23, 2022 | 67.50 |
| May 20, 2022 | 66.77 |
| May 19, 2022 | 66.44 |
| May 18, 2022 | 66.21 |
| May 17, 2022 | 70.06 |
| May 16, 2022 | 68.67 |
| May 13, 2022 | 69.65 |
| May 12, 2022 | 68.67 |
| May 11, 2022 | 66.56 |
| May 10, 2022 | 69.36 |
| May 9, 2022 | 71.22 |
| May 6, 2022 | 70.91 |
| May 5, 2022 | 72.98 |
| May 4, 2022 | 77.33 |
| May 3, 2022 | 73.94 |
| May 2, 2022 | 71.19 |
| Apr 29, 2022 | 71.25 |
| Apr 28, 2022 | 76.04 |
| Apr 27, 2022 | 73.21 |
| Apr 26, 2022 | 72.26 |
| Apr 25, 2022 | 73.15 |
| Apr 22, 2022 | 70.53 |
| Apr 21, 2022 | 72.71 |
| Apr 20, 2022 | 72.53 |
| Apr 19, 2022 | 71.73 |
| Apr 18, 2022 | 68.96 |
| Apr 14, 2022 | 69.64 |
| Apr 13, 2022 | 71.30 |
| Apr 12, 2022 | 70.33 |
| Apr 11, 2022 | 71.35 |
| Apr 8, 2022 | 72.89 |
| Apr 7, 2022 | 71.93 |
| Apr 6, 2022 | 72.79 |
| Apr 5, 2022 | 74.65 |
| Apr 4, 2022 | 75.41 |
| Apr 1, 2022 | 74.90 |
| Mar 31, 2022 | 74.28 |
| Mar 30, 2022 | 77.71 |
| Mar 29, 2022 | 80.45 |
| Mar 28, 2022 | 77.99 |
| Mar 25, 2022 | 77.60 |
| Mar 24, 2022 | 77.57 |
| Mar 23, 2022 | 79.54 |
| Mar 22, 2022 | 82.72 |
| Mar 21, 2022 | 83.23 |
| Mar 18, 2022 | 86.93 |
| Mar 17, 2022 | 86.29 |
| Mar 16, 2022 | 85.52 |
| Mar 15, 2022 | 84.32 |
| Mar 14, 2022 | 82.53 |
| Mar 11, 2022 | 83.88 |
| Mar 10, 2022 | 84.29 |
| Mar 9, 2022 | 84.97 |
| Mar 8, 2022 | 81.37 |
| Mar 7, 2022 | 81.01 |
| Mar 4, 2022 | 84.79 |
| Mar 3, 2022 | 87.02 |
| Mar 2, 2022 | 86.32 |
| Mar 1, 2022 | 83.85 |
| Feb 28, 2022 | 86.90 |
| Feb 25, 2022 | 87.98 |
| Feb 24, 2022 | 85.05 |
| Feb 23, 2022 | 84.21 |
| Feb 22, 2022 | 86.28 |
| Feb 18, 2022 | 88.79 |
| Feb 17, 2022 | 89.37 |
| Feb 16, 2022 | 91.11 |
| Feb 15, 2022 | 90.41 |
| Feb 14, 2022 | 89.24 |
| Feb 11, 2022 | 88.80 |
| Feb 10, 2022 | 89.62 |
| Feb 9, 2022 | 93.27 |
| Feb 8, 2022 | 90.95 |
| Feb 7, 2022 | 89.25 |
| Feb 4, 2022 | 89.41 |
| Feb 3, 2022 | 90.99 |
| Feb 2, 2022 | 94.96 |
| Feb 1, 2022 | 93.94 |
| Jan 31, 2022 | 94.17 |
| Jan 28, 2022 | 92.50 |
| Jan 27, 2022 | 90.67 |
| Jan 26, 2022 | 92.14 |
| Jan 25, 2022 | 95.19 |
| Jan 24, 2022 | 97.87 |
| Jan 21, 2022 | 94.41 |
| Jan 20, 2022 | 96.55 |
| Jan 19, 2022 | 96.95 |
| Jan 18, 2022 | 98.37 |
| Jan 14, 2022 | 101.48 |
| Jan 13, 2022 | 103.86 |
| Jan 12, 2022 | 104.80 |
| Jan 11, 2022 | 102.90 |
| Jan 10, 2022 | 100.37 |
| Jan 7, 2022 | 101.32 |
| Jan 6, 2022 | 104.84 |
| Jan 5, 2022 | 104.12 |
| Jan 4, 2022 | 107.31 |
| Jan 3, 2022 | 104.67 |
| Dec 31, 2021 | 106.90 |
| Dec 30, 2021 | 105.78 |
| Dec 29, 2021 | 106.63 |
| Dec 28, 2021 | 105.91 |
| Dec 27, 2021 | 104.76 |
| Dec 23, 2021 | 102.75 |
| Dec 22, 2021 | 100.47 |
| Dec 21, 2021 | 99.56 |
| Dec 20, 2021 | 97.19 |
| Dec 17, 2021 | 100.74 |
| Dec 16, 2021 | 104.89 |
| Dec 15, 2021 | 106.00 |
| Dec 14, 2021 | 103.76 |
| Dec 13, 2021 | 104.42 |
| Dec 10, 2021 | 105.68 |
| Dec 9, 2021 | 105.92 |
| Dec 8, 2021 | 107.26 |
| Dec 7, 2021 | 105.42 |
| Dec 6, 2021 | 104.05 |
| Dec 3, 2021 | 103.73 |
| Dec 2, 2021 | 102.49 |
| Dec 1, 2021 | 98.49 |
| Nov 30, 2021 | 100.53 |
| Nov 29, 2021 | 102.96 |
| Nov 26, 2021 | 102.93 |
| Nov 24, 2021 | 105.60 |
| Nov 23, 2021 | 105.98 |
| Nov 22, 2021 | 106.88 |
| Nov 19, 2021 | 107.35 |
| Nov 18, 2021 | 107.59 |
| Nov 17, 2021 | 108.30 |
| Nov 16, 2021 | 108.82 |
| Nov 15, 2021 | 106.90 |
| Nov 12, 2021 | 106.50 |
| Nov 11, 2021 | 103.12 |
| Nov 10, 2021 | 103.11 |
| Nov 9, 2021 | 104.62 |
| Nov 8, 2021 | 102.65 |
| Nov 5, 2021 | 102.36 |
| Nov 4, 2021 | 101.66 |
| Nov 3, 2021 | 101.09 |
| Nov 2, 2021 | 101.42 |
| Nov 1, 2021 | 101.14 |
| Oct 29, 2021 | 101.40 |
| Oct 28, 2021 | 102.15 |
| Oct 27, 2021 | 99.19 |
| Oct 26, 2021 | 97.51 |
| Oct 25, 2021 | 97.25 |
| Oct 22, 2021 | 96.21 |
| Oct 21, 2021 | 95.99 |
| Oct 20, 2021 | 98.32 |
| Oct 19, 2021 | 96.59 |
| Oct 18, 2021 | 96.96 |
| Oct 15, 2021 | 94.75 |
| Oct 14, 2021 | 95.11 |
| Oct 13, 2021 | 92.08 |
| Oct 12, 2021 | 92.69 |
| Oct 11, 2021 | 93.04 |
| Oct 8, 2021 | 94.68 |
| Oct 7, 2021 | 95.42 |
| Oct 6, 2021 | 93.89 |
| Oct 5, 2021 | 92.21 |
| Oct 4, 2021 | 91.40 |
| Oct 1, 2021 | 89.89 |
| Sep 30, 2021 | 89.42 |
| Sep 29, 2021 | 91.78 |
| Sep 28, 2021 | 90.91 |
| Sep 27, 2021 | 93.05 |
| Sep 24, 2021 | 91.98 |
| Sep 23, 2021 | 93.27 |
| Sep 22, 2021 | 93.23 |
| Sep 21, 2021 | 92.38 |
| Sep 20, 2021 | 93.31 |
| Sep 17, 2021 | 94.75 |
| Sep 16, 2021 | 95.14 |
| Sep 15, 2021 | 95.61 |
| Sep 14, 2021 | 96.20 |
| Sep 13, 2021 | 97.32 |
| Sep 10, 2021 | 95.70 |
| Sep 9, 2021 | 95.82 |
| Sep 8, 2021 | 95.74 |
| Sep 7, 2021 | 96.17 |
| Sep 3, 2021 | 98.14 |
| Sep 2, 2021 | 99.11 |
| Sep 1, 2021 | 98.38 |
| Aug 31, 2021 | 97.37 |
| Aug 30, 2021 | 100.78 |
| Aug 27, 2021 | 101.74 |
| Aug 26, 2021 | 99.95 |
| Aug 25, 2021 | 102.21 |
| Aug 24, 2021 | 99.68 |
| Aug 23, 2021 | 98.17 |
| Aug 20, 2021 | 98.46 |
| Aug 19, 2021 | 97.39 |
| Aug 18, 2021 | 98.10 |
| Aug 17, 2021 | 99.80 |
| Aug 16, 2021 | 103.33 |
| Aug 13, 2021 | 102.51 |
| Aug 12, 2021 | 102.36 |
| Aug 11, 2021 | 102.43 |
| Aug 10, 2021 | 99.48 |
| Aug 9, 2021 | 98.20 |
| Aug 6, 2021 | 99.73 |
| Aug 5, 2021 | 99.27 |
| Aug 4, 2021 | 99.07 |
| Aug 3, 2021 | 100.19 |
| Aug 2, 2021 | 97.93 |
| Jul 30, 2021 | 97.47 |
| Jul 29, 2021 | 96.81 |
| Jul 28, 2021 | 96.55 |
| Jul 27, 2021 | 97.20 |
| Jul 26, 2021 | 97.38 |
| Jul 23, 2021 | 98.17 |
| Jul 22, 2021 | 96.36 |
| Jul 21, 2021 | 97.72 |
| Jul 20, 2021 | 95.92 |
| Jul 19, 2021 | 94.39 |
| Jul 16, 2021 | 95.41 |
| Jul 15, 2021 | 96.48 |
| Jul 14, 2021 | 96.27 |
| Jul 13, 2021 | 96.20 |
| Jul 12, 2021 | 98.52 |
| Jul 9, 2021 | 98.49 |
| Jul 8, 2021 | 96.27 |
| Jul 7, 2021 | 99.11 |
| Jul 6, 2021 | 97.26 |
| Jul 2, 2021 | 99.06 |
| Jul 1, 2021 | 99.68 |
| Jun 30, 2021 | 99.61 |
| Jun 29, 2021 | 99.80 |
| Jun 28, 2021 | 98.89 |
| Jun 25, 2021 | 97.37 |
| Jun 24, 2021 | 97.69 |
| Jun 23, 2021 | 97.37 |
| Jun 22, 2021 | 98.35 |
| Jun 21, 2021 | 97.71 |
| Jun 18, 2021 | 95.76 |
| Jun 17, 2021 | 96.21 |
| Jun 16, 2021 | 98.15 |
| Jun 15, 2021 | 98.94 |
| Jun 14, 2021 | 97.95 |
| Jun 11, 2021 | 98.69 |
| Jun 10, 2021 | 98.70 |
| Jun 9, 2021 | 100.24 |
| Jun 8, 2021 | 102.54 |
| Jun 7, 2021 | 102.15 |
| Jun 4, 2021 | 103.09 |
| Jun 3, 2021 | 101.85 |
| Jun 2, 2021 | 102.09 |
| Jun 1, 2021 | 104.37 |
| May 28, 2021 | 103.16 |
| May 27, 2021 | 104.97 |
| May 26, 2021 | 105.51 |
| May 25, 2021 | 104.28 |
| May 24, 2021 | 104.28 |
| May 21, 2021 | 103.59 |
| May 20, 2021 | 104.24 |
| May 19, 2021 | 103.00 |
| May 18, 2021 | 103.92 |
| May 17, 2021 | 106.34 |
| May 14, 2021 | 107.95 |
| May 13, 2021 | 107.36 |
| May 12, 2021 | 103.72 |
| May 11, 2021 | 108.74 |
| May 10, 2021 | 111.96 |
| May 7, 2021 | 111.56 |
| May 6, 2021 | 109.63 |
| May 5, 2021 | 109.01 |
| May 4, 2021 | 108.70 |
| May 3, 2021 | 107.73 |
| Apr 30, 2021 | 104.98 |
| Apr 29, 2021 | 104.92 |
| Apr 28, 2021 | 103.78 |
| Apr 27, 2021 | 105.11 |
| Apr 26, 2021 | 104.88 |
| Apr 23, 2021 | 104.90 |
| Apr 22, 2021 | 102.53 |
| Apr 21, 2021 | 101.99 |
| Apr 20, 2021 | 100.64 |
| Apr 19, 2021 | 102.51 |
| Apr 16, 2021 | 103.22 |
| Apr 15, 2021 | 101.30 |
| Apr 14, 2021 | 99.98 |
| Apr 13, 2021 | 99.91 |
| Apr 12, 2021 | 101.02 |
| Apr 9, 2021 | 100.69 |
| Apr 8, 2021 | 98.44 |
| Apr 7, 2021 | 98.36 |
| Apr 6, 2021 | 98.55 |
| Apr 5, 2021 | 97.78 |
| Apr 1, 2021 | 97.15 |
| Mar 31, 2021 | 95.82 |
| Mar 30, 2021 | 96.00 |
| Mar 29, 2021 | 94.06 |
| Mar 26, 2021 | 93.99 |
| Mar 25, 2021 | 90.73 |
| Mar 24, 2021 | 88.37 |
| Mar 23, 2021 | 87.52 |
| Mar 22, 2021 | 90.71 |
| Mar 19, 2021 | 91.50 |
| Mar 18, 2021 | 91.64 |
| Mar 17, 2021 | 91.35 |
| Mar 16, 2021 | 89.49 |
| Mar 15, 2021 | 90.59 |
| Mar 12, 2021 | 89.54 |
| Mar 11, 2021 | 89.45 |
| Mar 10, 2021 | 89.89 |
| Mar 9, 2021 | 87.50 |
| Mar 8, 2021 | 86.96 |
| Mar 5, 2021 | 85.76 |
| Mar 4, 2021 | 82.41 |
| Mar 3, 2021 | 83.42 |
| Mar 2, 2021 | 85.22 |
| Mar 1, 2021 | 86.21 |
| Feb 26, 2021 | 83.14 |
| Feb 25, 2021 | 83.48 |
| Feb 24, 2021 | 87.25 |
| Feb 23, 2021 | 87.54 |
| Feb 22, 2021 | 86.94 |
| Feb 19, 2021 | 87.55 |
| Feb 18, 2021 | 85.83 |
| Feb 17, 2021 | 85.74 |
| Feb 16, 2021 | 86.00 |
| Feb 12, 2021 | 89.84 |
| Feb 11, 2021 | 90.42 |
| Feb 10, 2021 | 90.12 |
| Feb 9, 2021 | 91.77 |
| Feb 8, 2021 | 91.57 |
| Feb 5, 2021 | 88.53 |
| Feb 4, 2021 | 88.71 |
| Feb 3, 2021 | 87.29 |
| Feb 2, 2021 | 88.96 |
| Feb 1, 2021 | 88.32 |
| Jan 29, 2021 | 86.25 |
| Jan 28, 2021 | 87.37 |
| Jan 27, 2021 | 84.37 |
| Jan 26, 2021 | 87.73 |
| Jan 25, 2021 | 91.44 |
| Jan 22, 2021 | 92.57 |
| Jan 21, 2021 | 92.15 |
| Jan 20, 2021 | 91.85 |
| Jan 19, 2021 | 88.52 |
| Jan 15, 2021 | 88.32 |
| Jan 14, 2021 | 89.30 |
| Jan 13, 2021 | 87.85 |
| Jan 12, 2021 | 89.43 |
| Jan 11, 2021 | 87.54 |
| Jan 8, 2021 | 86.68 |
| Jan 7, 2021 | 88.53 |
| Jan 6, 2021 | 86.05 |
| Jan 5, 2021 | 84.73 |
| Jan 4, 2021 | 84.80 |
| Dec 31, 2020 | 85.72 |
| Dec 30, 2020 | 85.81 |
| Dec 29, 2020 | 85.19 |
| Dec 28, 2020 | 86.40 |
| Dec 24, 2020 | 89.07 |
| Dec 23, 2020 | 87.77 |
| Dec 22, 2020 | 87.78 |
| Dec 21, 2020 | 88.67 |
| Dec 18, 2020 | 89.63 |
| Dec 17, 2020 | 88.89 |
| Dec 16, 2020 | 86.26 |
| Dec 15, 2020 | 85.43 |
| Dec 14, 2020 | 83.07 |
| Dec 11, 2020 | 83.23 |
| Dec 10, 2020 | 83.94 |
| Dec 9, 2020 | 84.52 |
| Dec 8, 2020 | 82.93 |
| Dec 7, 2020 | 83.07 |
| Dec 4, 2020 | 80.98 |
| Dec 3, 2020 | 81.78 |
| Dec 2, 2020 | 80.18 |
| Dec 1, 2020 | 82.89 |
| Nov 30, 2020 | 83.50 |
| Nov 27, 2020 | 85.01 |
| Nov 25, 2020 | 84.86 |
| Nov 24, 2020 | 84.68 |
| Nov 23, 2020 | 86.11 |
| Nov 20, 2020 | 84.46 |
| Nov 19, 2020 | 85.11 |
| Nov 18, 2020 | 83.32 |
| Nov 17, 2020 | 83.39 |
| Nov 16, 2020 | 82.61 |
| Nov 13, 2020 | 83.80 |
| Nov 12, 2020 | 82.33 |
| Nov 11, 2020 | 83.05 |
| Nov 10, 2020 | 79.70 |
| Nov 9, 2020 | 80.06 |
| Nov 6, 2020 | 88.14 |
| Nov 5, 2020 | 89.13 |
| Nov 4, 2020 | 87.79 |
| Nov 3, 2020 | 84.94 |
| Nov 2, 2020 | 84.58 |
| Oct 30, 2020 | 80.87 |
| Oct 29, 2020 | 81.88 |
| Oct 28, 2020 | 81.41 |
| Oct 27, 2020 | 81.81 |
| Oct 26, 2020 | 82.08 |
| Oct 23, 2020 | 85.47 |
| Oct 22, 2020 | 85.27 |
| Oct 21, 2020 | 85.91 |
| Oct 20, 2020 | 87.63 |
| Oct 19, 2020 | 86.92 |
| Oct 16, 2020 | 90.26 |
| Oct 15, 2020 | 89.81 |
| Oct 14, 2020 | 88.50 |
| Oct 13, 2020 | 88.28 |
| Oct 12, 2020 | 89.13 |
| Oct 9, 2020 | 88.69 |
| Oct 8, 2020 | 89.33 |
| Oct 7, 2020 | 87.60 |
| Oct 6, 2020 | 87.18 |
| Oct 5, 2020 | 88.81 |
| Oct 2, 2020 | 87.52 |
| Oct 1, 2020 | 87.67 |
| Sep 30, 2020 | 86.52 |
| Sep 29, 2020 | 85.25 |
| Sep 28, 2020 | 85.82 |
| Sep 25, 2020 | 83.14 |
| Sep 24, 2020 | 82.06 |
| Sep 23, 2020 | 82.39 |
| Sep 22, 2020 | 84.50 |
| Sep 21, 2020 | 82.34 |
| Sep 18, 2020 | 84.32 |
| Sep 17, 2020 | 84.77 |
| Sep 16, 2020 | 85.21 |
| Sep 15, 2020 | 84.08 |
| Sep 14, 2020 | 83.77 |
| Sep 11, 2020 | 82.61 |
| Sep 10, 2020 | 81.95 |
| Sep 9, 2020 | 82.55 |
| Sep 8, 2020 | 81.40 |
| Sep 4, 2020 | 82.56 |
| Sep 3, 2020 | 82.98 |
| Sep 2, 2020 | 86.41 |
| Sep 1, 2020 | 85.74 |
| Aug 31, 2020 | 84.08 |
| Aug 28, 2020 | 85.41 |
| Aug 27, 2020 | 84.86 |
| Aug 26, 2020 | 85.67 |
| Aug 25, 2020 | 85.52 |
| Aug 24, 2020 | 85.42 |
| Aug 21, 2020 | 85.21 |
| Aug 20, 2020 | 83.14 |
| Aug 19, 2020 | 83.68 |
| Aug 18, 2020 | 83.95 |
| Aug 17, 2020 | 85.63 |
| Aug 14, 2020 | 83.06 |
| Aug 13, 2020 | 83.33 |
| Aug 12, 2020 | 83.01 |
| Aug 11, 2020 | 81.09 |
| Aug 10, 2020 | 81.02 |
| Aug 7, 2020 | 79.81 |
| Aug 6, 2020 | 78.43 |
| Aug 5, 2020 | 78.44 |
| Aug 4, 2020 | 77.58 |
| Aug 3, 2020 | 78.43 |
| Jul 31, 2020 | 76.50 |
| Jul 30, 2020 | 76.99 |
| Jul 29, 2020 | 75.95 |
| Jul 28, 2020 | 72.29 |
| Jul 27, 2020 | 74.26 |
| Jul 24, 2020 | 71.00 |
| Jul 23, 2020 | 71.00 |
| Jul 22, 2020 | 70.52 |
| Jul 21, 2020 | 69.15 |
| Jul 20, 2020 | 69.02 |
| Jul 17, 2020 | 69.17 |
| Jul 16, 2020 | 69.07 |
| Jul 15, 2020 | 68.38 |
| Jul 14, 2020 | 66.71 |
| Jul 13, 2020 | 64.30 |
| Jul 10, 2020 | 64.83 |
| Jul 9, 2020 | 64.15 |
| Jul 8, 2020 | 65.12 |
| Jul 7, 2020 | 63.73 |
| Jul 6, 2020 | 64.84 |
| Jul 2, 2020 | 62.69 |
| Jul 1, 2020 | 62.39 |
| Jun 30, 2020 | 63.93 |
| Jun 29, 2020 | 62.88 |
| Jun 26, 2020 | 60.60 |
| Jun 25, 2020 | 61.65 |
| Jun 24, 2020 | 59.30 |
| Jun 23, 2020 | 62.67 |
| Jun 22, 2020 | 62.03 |
| Jun 19, 2020 | 61.33 |
| Jun 18, 2020 | 62.55 |
| Jun 17, 2020 | 62.68 |
| Jun 16, 2020 | 63.56 |
| Jun 15, 2020 | 61.34 |
| Jun 12, 2020 | 58.40 |
| Jun 11, 2020 | 57.62 |
| Jun 10, 2020 | 62.31 |
| Jun 9, 2020 | 63.33 |
| Jun 8, 2020 | 64.76 |
| Jun 5, 2020 | 65.28 |
| Jun 4, 2020 | 63.72 |
| Jun 3, 2020 | 63.12 |
| Jun 2, 2020 | 61.03 |
| Jun 1, 2020 | 61.38 |
| May 29, 2020 | 60.96 |
| May 28, 2020 | 61.13 |
| May 27, 2020 | 64.22 |
| May 26, 2020 | 62.61 |
| May 22, 2020 | 60.54 |
| May 21, 2020 | 60.33 |
| May 20, 2020 | 60.53 |
| May 19, 2020 | 59.59 |
| May 18, 2020 | 60.42 |
| May 15, 2020 | 53.56 |
| May 14, 2020 | 51.64 |
| May 13, 2020 | 49.63 |
| May 12, 2020 | 51.84 |
| May 11, 2020 | 54.20 |
| May 8, 2020 | 56.09 |
| May 7, 2020 | 53.83 |
| May 6, 2020 | 51.94 |
| May 5, 2020 | 53.07 |
| May 4, 2020 | 51.11 |
| May 1, 2020 | 51.50 |
| Apr 30, 2020 | 48.20 |
| Apr 29, 2020 | 51.53 |
| Apr 28, 2020 | 49.66 |
| Apr 27, 2020 | 46.82 |
| Apr 24, 2020 | 43.72 |
| Apr 23, 2020 | 43.80 |
| Apr 22, 2020 | 43.08 |
| Apr 21, 2020 | 42.25 |
| Apr 20, 2020 | 43.92 |
| Apr 17, 2020 | 46.60 |
| Apr 16, 2020 | 43.79 |
| Apr 15, 2020 | 43.33 |
| Apr 14, 2020 | 46.15 |
| Apr 13, 2020 | 46.86 |
| Apr 9, 2020 | 50.83 |
| Apr 8, 2020 | 47.29 |
| Apr 7, 2020 | 43.65 |
| Apr 6, 2020 | 40.62 |
| Apr 3, 2020 | 35.42 |
| Apr 2, 2020 | 38.46 |
| Apr 1, 2020 | 39.38 |
| Mar 31, 2020 | 43.25 |
| Mar 30, 2020 | 44.51 |
| Mar 27, 2020 | 43.44 |
| Mar 26, 2020 | 44.45 |
| Mar 25, 2020 | 42.41 |
| Mar 24, 2020 | 40.37 |
| Mar 23, 2020 | 34.83 |
| Mar 20, 2020 | 36.60 |
| Mar 19, 2020 | 37.72 |
| Mar 18, 2020 | 36.50 |
| Mar 17, 2020 | 41.70 |
| Mar 16, 2020 | 40.90 |
| Mar 13, 2020 | 48.60 |
| Mar 12, 2020 | 47.65 |
| Mar 11, 2020 | 54.94 |
| Mar 10, 2020 | 59.36 |
| Mar 9, 2020 | 56.17 |
| Mar 6, 2020 | 60.42 |
| Mar 5, 2020 | 63.87 |
| Mar 4, 2020 | 67.18 |
| Mar 3, 2020 | 62.82 |
| Mar 2, 2020 | 63.67 |
| Feb 28, 2020 | 61.75 |
| Feb 27, 2020 | 62.30 |
| Feb 26, 2020 | 64.83 |
| Feb 25, 2020 | 67.11 |
| Feb 24, 2020 | 69.34 |
| Feb 21, 2020 | 71.03 |
| Feb 20, 2020 | 72.99 |
| Feb 19, 2020 | 72.33 |
| Feb 18, 2020 | 72.61 |
| Feb 14, 2020 | 72.99 |
| Feb 13, 2020 | 72.64 |
| Feb 12, 2020 | 72.48 |
| Feb 11, 2020 | 72.37 |
| Feb 10, 2020 | 71.73 |
| Feb 7, 2020 | 70.75 |
| Feb 6, 2020 | 71.54 |
| Feb 5, 2020 | 72.06 |
| Feb 4, 2020 | 71.24 |
| Feb 3, 2020 | 68.98 |
| Jan 31, 2020 | 68.71 |
| Jan 30, 2020 | 71.01 |
| Jan 29, 2020 | 67.26 |
| Jan 28, 2020 | 67.89 |
| Jan 27, 2020 | 67.46 |
| Jan 24, 2020 | 69.51 |
| Jan 23, 2020 | 70.56 |
| Jan 22, 2020 | 69.98 |
| Jan 21, 2020 | 69.90 |
| Jan 17, 2020 | 69.41 |
| Jan 16, 2020 | 69.60 |
| Jan 15, 2020 | 69.07 |
| Jan 14, 2020 | 68.02 |
| Jan 13, 2020 | 68.10 |
| Jan 10, 2020 | 66.96 |
| Jan 9, 2020 | 66.63 |
| Jan 8, 2020 | 66.79 |
| Jan 7, 2020 | 65.56 |
| Jan 6, 2020 | 65.89 |
| Jan 3, 2020 | 65.39 |
| Jan 2, 2020 | 65.81 |
| Dec 31, 2019 | 65.34 |
| Dec 30, 2019 | 65.38 |
| Dec 27, 2019 | 65.59 |
| Dec 26, 2019 | 65.49 |
| Dec 24, 2019 | 65.31 |
| Dec 23, 2019 | 64.47 |
| Dec 20, 2019 | 65.30 |
| Dec 19, 2019 | 65.26 |
| Dec 18, 2019 | 65.74 |
| Dec 17, 2019 | 65.98 |
| Dec 16, 2019 | 65.46 |
| Dec 13, 2019 | 65.09 |
| Dec 12, 2019 | 65.52 |
| Dec 11, 2019 | 65.16 |
| Dec 10, 2019 | 64.00 |
| Dec 9, 2019 | 64.10 |
| Dec 6, 2019 | 64.60 |
| Dec 5, 2019 | 63.90 |
| Dec 4, 2019 | 63.16 |
| Dec 3, 2019 | 62.23 |
| Dec 2, 2019 | 62.43 |
| Nov 29, 2019 | 63.26 |
| Nov 27, 2019 | 64.38 |
| Nov 26, 2019 | 64.80 |
| Nov 25, 2019 | 63.77 |
| Nov 22, 2019 | 62.95 |
| Nov 21, 2019 | 62.56 |
| Nov 20, 2019 | 61.95 |
| Nov 19, 2019 | 62.24 |
| Nov 18, 2019 | 63.57 |
| Nov 15, 2019 | 63.06 |
| Nov 14, 2019 | 63.15 |
| Nov 13, 2019 | 62.68 |
| Nov 12, 2019 | 62.38 |
| Nov 11, 2019 | 61.67 |
| Nov 8, 2019 | 62.06 |
| Nov 7, 2019 | 61.56 |
| Nov 6, 2019 | 61.82 |
| Nov 5, 2019 | 62.00 |
| Nov 4, 2019 | 61.96 |
| Nov 1, 2019 | 61.40 |
| Oct 31, 2019 | 60.05 |
| Oct 30, 2019 | 60.87 |
| Oct 29, 2019 | 60.73 |
| Oct 28, 2019 | 60.67 |
| Oct 25, 2019 | 60.36 |
| Oct 24, 2019 | 60.77 |
| Oct 23, 2019 | 58.38 |
| Oct 22, 2019 | 58.47 |
| Oct 21, 2019 | 58.24 |
| Oct 18, 2019 | 58.92 |
| Oct 17, 2019 | 58.45 |
| Oct 16, 2019 | 57.24 |
| Oct 15, 2019 | 57.01 |
| Oct 14, 2019 | 56.10 |
| Oct 11, 2019 | 56.62 |
| Oct 10, 2019 | 55.68 |
| Oct 9, 2019 | 55.73 |
| Oct 8, 2019 | 55.24 |
| Oct 7, 2019 | 56.23 |
| Oct 4, 2019 | 56.12 |
| Oct 3, 2019 | 54.92 |
| Oct 2, 2019 | 54.44 |
| Oct 1, 2019 | 54.40 |
| Sep 30, 2019 | 54.70 |
| Sep 27, 2019 | 54.48 |
| Sep 26, 2019 | 54.30 |
| Sep 25, 2019 | 53.93 |
| Sep 24, 2019 | 53.34 |
| Sep 23, 2019 | 53.19 |
| Sep 20, 2019 | 52.75 |
| Sep 19, 2019 | 53.06 |
| Sep 18, 2019 | 52.86 |
| Sep 17, 2019 | 52.74 |
| Sep 16, 2019 | 53.45 |
| Sep 13, 2019 | 54.45 |
| Sep 12, 2019 | 54.25 |
| Sep 11, 2019 | 54.74 |
| Sep 10, 2019 | 53.52 |
| Sep 9, 2019 | 52.14 |
| Sep 6, 2019 | 51.57 |
| Sep 5, 2019 | 51.53 |
| Sep 4, 2019 | 49.91 |
| Sep 3, 2019 | 49.02 |
| Aug 30, 2019 | 51.06 |
| Aug 29, 2019 | 50.89 |
| Aug 28, 2019 | 49.72 |
| Aug 27, 2019 | 49.44 |
| Aug 26, 2019 | 50.23 |
| Aug 23, 2019 | 49.56 |
| Aug 22, 2019 | 52.23 |
| Aug 21, 2019 | 52.08 |
| Aug 20, 2019 | 50.92 |
| Aug 19, 2019 | 51.18 |
| Aug 16, 2019 | 50.52 |
| Aug 15, 2019 | 49.73 |
| Aug 14, 2019 | 49.85 |
| Aug 13, 2019 | 51.64 |
| Aug 12, 2019 | 50.90 |
| Aug 9, 2019 | 51.86 |
| Aug 8, 2019 | 53.04 |
| Aug 7, 2019 | 51.97 |
| Aug 6, 2019 | 51.48 |
| Aug 5, 2019 | 50.49 |
| Aug 2, 2019 | 51.66 |
| Aug 1, 2019 | 52.93 |
| Jul 31, 2019 | 54.94 |
| Jul 30, 2019 | 55.97 |
| Jul 29, 2019 | 54.85 |
| Jul 26, 2019 | 55.53 |
| Jul 25, 2019 | 55.77 |
| Jul 24, 2019 | 54.83 |
| Jul 23, 2019 | 53.42 |
| Jul 22, 2019 | 52.44 |
| Jul 19, 2019 | 53.65 |
| Jul 18, 2019 | 54.58 |
| Jul 17, 2019 | 55.46 |
| Jul 16, 2019 | 56.55 |
| Jul 15, 2019 | 56.36 |
| Jul 12, 2019 | 56.13 |
| Jul 11, 2019 | 54.91 |
| Jul 10, 2019 | 54.99 |
| Jul 9, 2019 | 55.70 |
| Jul 8, 2019 | 55.94 |
| Jul 5, 2019 | 56.52 |
| Jul 3, 2019 | 56.86 |
| Jul 2, 2019 | 56.43 |
| Jul 1, 2019 | 57.44 |
| Jun 28, 2019 | 57.13 |
| Jun 27, 2019 | 55.96 |
| Jun 26, 2019 | 55.24 |
| Jun 25, 2019 | 55.13 |
| Jun 24, 2019 | 55.38 |
| Jun 21, 2019 | 55.04 |
| Jun 20, 2019 | 55.68 |
| Jun 19, 2019 | 54.60 |
| Jun 18, 2019 | 54.66 |
| Jun 17, 2019 | 53.40 |
| Jun 14, 2019 | 54.01 |
| Jun 13, 2019 | 53.19 |
| Jun 12, 2019 | 51.89 |
| Jun 11, 2019 | 52.26 |
| Jun 10, 2019 | 52.69 |
| Jun 7, 2019 | 51.99 |
| Jun 6, 2019 | 52.08 |
| Jun 5, 2019 | 52.15 |
| Jun 4, 2019 | 51.19 |
| Jun 3, 2019 | 49.12 |
| May 31, 2019 | 48.06 |
| May 30, 2019 | 50.46 |
| May 29, 2019 | 50.27 |
| May 28, 2019 | 51.02 |
| May 24, 2019 | 52.97 |
| May 23, 2019 | 52.44 |
| May 22, 2019 | 52.73 |
| May 21, 2019 | 53.35 |
| May 20, 2019 | 52.32 |
| May 17, 2019 | 52.79 |
| May 16, 2019 | 53.21 |
| May 15, 2019 | 53.17 |
| May 14, 2019 | 53.00 |
| May 13, 2019 | 52.37 |
| May 10, 2019 | 54.15 |
| May 9, 2019 | 54.02 |
| May 8, 2019 | 54.19 |
| May 7, 2019 | 54.43 |
| May 6, 2019 | 55.16 |
| May 3, 2019 | 55.58 |
| May 2, 2019 | 53.83 |
| May 1, 2019 | 52.76 |
| Apr 30, 2019 | 52.78 |
| Apr 29, 2019 | 52.60 |
| Apr 26, 2019 | 52.36 |
| Apr 25, 2019 | 52.05 |
| Apr 24, 2019 | 49.85 |
| Apr 23, 2019 | 49.36 |
| Apr 22, 2019 | 48.33 |
| Apr 18, 2019 | 48.97 |
| Apr 17, 2019 | 48.53 |
| Apr 16, 2019 | 49.37 |
| Apr 15, 2019 | 49.41 |
| Apr 12, 2019 | 49.13 |
| Apr 11, 2019 | 49.11 |
| Apr 10, 2019 | 49.67 |
| Apr 9, 2019 | 49.40 |
| Apr 8, 2019 | 50.49 |
| Apr 5, 2019 | 50.26 |
| Apr 4, 2019 | 48.92 |
| Apr 3, 2019 | 48.21 |
| Apr 2, 2019 | 47.56 |
| Apr 1, 2019 | 47.89 |
| Mar 29, 2019 | 47.61 |
| Mar 28, 2019 | 46.75 |
| Mar 27, 2019 | 46.06 |
| Mar 26, 2019 | 45.81 |
| Mar 25, 2019 | 45.51 |
| Mar 22, 2019 | 45.01 |
| Mar 21, 2019 | 46.38 |
| Mar 20, 2019 | 45.56 |
| Mar 19, 2019 | 46.13 |
| Mar 18, 2019 | 46.44 |
| Mar 15, 2019 | 45.94 |
| Mar 14, 2019 | 45.73 |
| Mar 13, 2019 | 46.26 |
| Mar 12, 2019 | 46.33 |
| Mar 11, 2019 | 46.21 |
| Mar 8, 2019 | 46.21 |
| Mar 7, 2019 | 46.04 |
| Mar 6, 2019 | 46.82 |
| Mar 5, 2019 | 46.99 |
| Mar 4, 2019 | 48.07 |
| Mar 1, 2019 | 47.56 |
| Feb 28, 2019 | 47.12 |
| Feb 27, 2019 | 48.18 |
| Feb 26, 2019 | 48.03 |
| Feb 25, 2019 | 48.40 |
| Feb 22, 2019 | 48.65 |
| Feb 21, 2019 | 47.99 |
| Feb 20, 2019 | 47.83 |
| Feb 19, 2019 | 48.06 |
| Feb 15, 2019 | 47.40 |
| Feb 14, 2019 | 47.04 |
| Feb 13, 2019 | 47.44 |
| Feb 12, 2019 | 47.07 |
| Feb 11, 2019 | 45.17 |
| Feb 8, 2019 | 44.75 |
| Feb 7, 2019 | 44.75 |
| Feb 6, 2019 | 44.80 |
| Feb 5, 2019 | 45.32 |
| Feb 4, 2019 | 45.72 |
| Feb 1, 2019 | 44.90 |
| Jan 31, 2019 | 45.30 |
| Jan 30, 2019 | 43.54 |
| Jan 29, 2019 | 43.06 |
| Jan 28, 2019 | 42.44 |
| Jan 25, 2019 | 41.95 |
| Jan 24, 2019 | 42.00 |
| Jan 23, 2019 | 41.16 |
| Jan 22, 2019 | 41.77 |
| Jan 18, 2019 | 43.06 |
| Jan 17, 2019 | 42.23 |
| Jan 16, 2019 | 41.43 |
| Jan 15, 2019 | 42.04 |
| Jan 14, 2019 | 42.71 |
| Jan 11, 2019 | 42.86 |
| Jan 10, 2019 | 42.58 |
| Jan 9, 2019 | 42.16 |
| Jan 8, 2019 | 40.94 |
| Jan 7, 2019 | 40.80 |
| Jan 4, 2019 | 39.88 |
| Jan 3, 2019 | 37.66 |
| Jan 2, 2019 | 38.50 |
| Dec 31, 2018 | 37.99 |
| Dec 28, 2018 | 37.62 |
| Dec 27, 2018 | 37.90 |
| Dec 26, 2018 | 37.39 |
| Dec 24, 2018 | 35.96 |
| Dec 21, 2018 | 37.13 |
| Dec 20, 2018 | 37.84 |
| Dec 19, 2018 | 39.25 |
| Dec 18, 2018 | 39.59 |
| Dec 17, 2018 | 39.63 |
| Dec 14, 2018 | 40.42 |
| Dec 13, 2018 | 40.99 |
| Dec 12, 2018 | 42.12 |
| Dec 11, 2018 | 41.75 |
| Dec 10, 2018 | 42.83 |
| Dec 7, 2018 | 42.59 |
| Dec 6, 2018 | 42.54 |
| Dec 4, 2018 | 42.23 |
| Dec 3, 2018 | 44.91 |
| Nov 30, 2018 | 43.80 |
| Nov 29, 2018 | 43.42 |
| Nov 28, 2018 | 44.21 |
| Nov 27, 2018 | 43.16 |
| Nov 26, 2018 | 43.96 |
| Nov 23, 2018 | 43.20 |
| Nov 21, 2018 | 43.29 |
| Nov 20, 2018 | 42.73 |
| Nov 19, 2018 | 42.76 |
| Nov 16, 2018 | 42.61 |
| Nov 15, 2018 | 43.04 |
| Nov 14, 2018 | 42.46 |
| Nov 13, 2018 | 43.15 |
| Nov 12, 2018 | 42.82 |
| Nov 9, 2018 | 43.49 |
| Nov 8, 2018 | 44.07 |
| Nov 7, 2018 | 45.50 |
| Nov 6, 2018 | 45.14 |
| Nov 5, 2018 | 45.70 |
| Nov 2, 2018 | 45.70 |
| Nov 1, 2018 | 46.93 |
| Oct 31, 2018 | 44.83 |
| Oct 30, 2018 | 44.17 |
| Oct 29, 2018 | 41.41 |
| Oct 26, 2018 | 41.58 |
| Oct 25, 2018 | 46.77 |
| Oct 24, 2018 | 45.20 |
| Oct 23, 2018 | 46.57 |
| Oct 22, 2018 | 45.76 |
| Oct 19, 2018 | 46.42 |
| Oct 18, 2018 | 46.63 |
| Oct 17, 2018 | 48.06 |
| Oct 16, 2018 | 48.90 |
| Oct 15, 2018 | 47.97 |
| Oct 12, 2018 | 47.63 |
| Oct 11, 2018 | 48.00 |
| Oct 10, 2018 | 49.14 |
| Oct 9, 2018 | 49.97 |
| Oct 8, 2018 | 51.74 |
| Oct 5, 2018 | 51.61 |
| Oct 4, 2018 | 52.50 |
| Oct 3, 2018 | 53.26 |
| Oct 2, 2018 | 52.89 |
| Oct 1, 2018 | 52.28 |
| Sep 28, 2018 | 52.36 |
| Sep 27, 2018 | 53.21 |
| Sep 26, 2018 | 53.35 |
| Sep 25, 2018 | 54.39 |
| Sep 24, 2018 | 54.59 |
| Sep 21, 2018 | 55.22 |
| Sep 20, 2018 | 55.13 |
| Sep 19, 2018 | 55.42 |
| Sep 18, 2018 | 55.08 |
| Sep 17, 2018 | 55.25 |
| Sep 14, 2018 | 55.26 |
| Sep 13, 2018 | 55.08 |
| Sep 12, 2018 | 55.46 |
| Sep 11, 2018 | 55.43 |
| Sep 10, 2018 | 54.95 |
| Sep 7, 2018 | 54.12 |
| Sep 6, 2018 | 53.90 |
| Sep 5, 2018 | 53.87 |
| Sep 4, 2018 | 52.92 |
| Aug 31, 2018 | 52.98 |
| Aug 30, 2018 | 53.27 |
| Aug 29, 2018 | 53.99 |
| Aug 28, 2018 | 54.71 |
| Aug 27, 2018 | 54.82 |
| Aug 24, 2018 | 54.29 |
| Aug 23, 2018 | 54.17 |
| Aug 22, 2018 | 54.88 |
| Aug 21, 2018 | 55.93 |
| Aug 20, 2018 | 54.86 |
| Aug 17, 2018 | 54.93 |
| Aug 16, 2018 | 54.93 |
| Aug 15, 2018 | 54.24 |
| Aug 14, 2018 | 54.17 |
| Aug 13, 2018 | 53.64 |
| Aug 10, 2018 | 54.63 |
| Aug 9, 2018 | 55.96 |
| Aug 8, 2018 | 56.11 |
| Aug 7, 2018 | 57.25 |
| Aug 6, 2018 | 57.35 |
| Aug 3, 2018 | 57.52 |
| Aug 2, 2018 | 57.50 |
| Aug 1, 2018 | 56.96 |
| Jul 31, 2018 | 58.00 |
| Jul 30, 2018 | 56.51 |
| Jul 27, 2018 | 57.33 |
| Jul 26, 2018 | 53.97 |
| Jul 25, 2018 | 53.93 |
| Jul 24, 2018 | 55.36 |
| Jul 23, 2018 | 55.34 |
| Jul 20, 2018 | 56.23 |
| Jul 19, 2018 | 56.75 |
| Jul 18, 2018 | 56.52 |
| Jul 17, 2018 | 56.18 |
| Jul 16, 2018 | 55.13 |
| Jul 13, 2018 | 55.18 |
| Jul 12, 2018 | 54.49 |
| Jul 11, 2018 | 54.40 |
| Jul 10, 2018 | 55.19 |
| Jul 9, 2018 | 55.22 |
| Jul 6, 2018 | 54.55 |
| Jul 5, 2018 | 54.26 |
| Jul 3, 2018 | 53.40 |
| Jul 2, 2018 | 53.38 |
| Jun 29, 2018 | 53.69 |
| Jun 28, 2018 | 53.39 |
| Jun 27, 2018 | 53.30 |
| Jun 26, 2018 | 54.57 |
| Jun 25, 2018 | 54.33 |
| Jun 22, 2018 | 55.25 |
| Jun 21, 2018 | 55.50 |
| Jun 20, 2018 | 56.36 |
| Jun 19, 2018 | 56.61 |
| Jun 18, 2018 | 56.00 |
| Jun 15, 2018 | 56.87 |
| Jun 14, 2018 | 56.80 |
| Jun 13, 2018 | 56.24 |
| Jun 12, 2018 | 57.99 |
| Jun 11, 2018 | 57.82 |
| Jun 8, 2018 | 58.52 |
| Jun 7, 2018 | 57.64 |
| Jun 6, 2018 | 57.92 |
| Jun 5, 2018 | 57.92 |
| Jun 4, 2018 | 57.13 |
| Jun 1, 2018 | 56.80 |
| May 31, 2018 | 56.17 |
| May 30, 2018 | 57.42 |
| May 29, 2018 | 56.80 |
| May 25, 2018 | 57.50 |
| May 24, 2018 | 56.97 |
| May 23, 2018 | 57.08 |
| May 22, 2018 | 56.92 |
| May 21, 2018 | 57.74 |
| May 18, 2018 | 57.78 |
| May 17, 2018 | 56.99 |
| May 16, 2018 | 56.41 |
| May 15, 2018 | 55.96 |
| May 14, 2018 | 56.15 |
| May 11, 2018 | 56.12 |
| May 10, 2018 | 55.81 |
| May 9, 2018 | 55.25 |
| May 8, 2018 | 55.42 |
| May 7, 2018 | 55.02 |
| May 4, 2018 | 55.36 |
| May 3, 2018 | 54.30 |
| May 2, 2018 | 54.57 |
| May 1, 2018 | 55.74 |
| Apr 30, 2018 | 54.69 |
| Apr 27, 2018 | 56.88 |
| Apr 26, 2018 | 56.64 |
| Apr 25, 2018 | 56.03 |
| Apr 24, 2018 | 55.13 |
| Apr 23, 2018 | 57.26 |
| Apr 20, 2018 | 57.10 |
| Apr 19, 2018 | 57.51 |
| Apr 18, 2018 | 58.93 |
| Apr 17, 2018 | 59.16 |
| Apr 16, 2018 | 58.92 |
| Apr 13, 2018 | 58.35 |
| Apr 12, 2018 | 58.85 |
| Apr 11, 2018 | 58.72 |
| Apr 10, 2018 | 58.71 |
| Apr 9, 2018 | 58.17 |
| Apr 6, 2018 | 58.72 |
| Apr 5, 2018 | 59.95 |
| Apr 4, 2018 | 58.97 |
| Apr 3, 2018 | 57.80 |
| Apr 2, 2018 | 57.12 |
| Mar 29, 2018 | 58.89 |
| Mar 28, 2018 | 58.30 |
| Mar 27, 2018 | 58.27 |
| Mar 26, 2018 | 59.42 |
| Mar 23, 2018 | 57.89 |
| Mar 22, 2018 | 59.69 |
| Mar 21, 2018 | 60.87 |
| Mar 20, 2018 | 60.68 |
| Mar 19, 2018 | 60.97 |
| Mar 16, 2018 | 62.08 |
| Mar 15, 2018 | 61.66 |
| Mar 14, 2018 | 61.70 |
| Mar 13, 2018 | 62.57 |
| Mar 12, 2018 | 62.76 |
| Mar 9, 2018 | 63.52 |
| Mar 8, 2018 | 61.97 |
| Mar 7, 2018 | 61.79 |
| Mar 6, 2018 | 62.23 |
| Mar 5, 2018 | 61.10 |
| Mar 2, 2018 | 60.01 |
| Mar 1, 2018 | 59.90 |
| Feb 28, 2018 | 60.66 |
| Feb 27, 2018 | 62.52 |
| Feb 26, 2018 | 63.51 |
| Feb 23, 2018 | 63.52 |
| Feb 22, 2018 | 63.26 |
| Feb 21, 2018 | 63.48 |
| Feb 20, 2018 | 63.83 |
| Feb 16, 2018 | 63.82 |
| Feb 15, 2018 | 62.91 |
| Feb 14, 2018 | 63.16 |
| Feb 13, 2018 | 63.08 |
| Feb 12, 2018 | 63.15 |
| Feb 9, 2018 | 61.71 |
| Feb 8, 2018 | 62.44 |
| Feb 7, 2018 | 63.40 |
| Feb 6, 2018 | 64.16 |
| Feb 5, 2018 | 62.98 |
| Feb 2, 2018 | 64.90 |
| Feb 1, 2018 | 69.82 |
| Jan 31, 2018 | 70.93 |
| Jan 30, 2018 | 70.82 |
| Jan 29, 2018 | 71.60 |
| Jan 26, 2018 | 73.07 |
| Jan 25, 2018 | 72.48 |
| Jan 24, 2018 | 73.13 |
| Jan 23, 2018 | 72.50 |
| Jan 22, 2018 | 72.84 |
| Jan 19, 2018 | 72.64 |
| Jan 18, 2018 | 72.63 |
| Jan 17, 2018 | 71.81 |
| Jan 16, 2018 | 70.40 |
| Jan 12, 2018 | 70.62 |
| Jan 11, 2018 | 69.78 |
| Jan 10, 2018 | 69.08 |
| Jan 9, 2018 | 70.32 |
| Jan 8, 2018 | 71.43 |
| Jan 5, 2018 | 71.62 |
| Jan 4, 2018 | 70.13 |
| Jan 3, 2018 | 69.55 |
| Jan 2, 2018 | 68.74 |
| Dec 29, 2017 | 68.44 |
| Dec 28, 2017 | 68.78 |
| Dec 27, 2017 | 68.74 |
| Dec 26, 2017 | 68.94 |
| Dec 22, 2017 | 68.53 |
| Dec 21, 2017 | 69.32 |
| Dec 20, 2017 | 67.90 |
| Dec 19, 2017 | 67.69 |
| Dec 18, 2017 | 67.48 |
| Dec 15, 2017 | 66.42 |
| Dec 14, 2017 | 66.70 |
| Dec 13, 2017 | 67.32 |
| Dec 12, 2017 | 67.23 |
| Dec 11, 2017 | 68.12 |
| Dec 8, 2017 | 68.22 |
| Dec 7, 2017 | 68.24 |
| Dec 6, 2017 | 67.76 |
| Dec 5, 2017 | 68.48 |
| Dec 4, 2017 | 68.89 |
| Dec 1, 2017 | 67.52 |
| Nov 30, 2017 | 68.42 |
| Nov 29, 2017 | 66.87 |
| Nov 28, 2017 | 65.72 |
| Nov 27, 2017 | 64.52 |
| Nov 24, 2017 | 64.68 |
| Nov 22, 2017 | 64.85 |
| Nov 21, 2017 | 65.37 |
| Nov 20, 2017 | 64.87 |
| Nov 17, 2017 | 64.76 |
| Nov 16, 2017 | 64.44 |
| Nov 15, 2017 | 64.06 |
| Nov 14, 2017 | 64.69 |
| Nov 13, 2017 | 64.43 |
| Nov 10, 2017 | 63.97 |
| Nov 9, 2017 | 64.00 |
| Nov 8, 2017 | 64.12 |
| Nov 7, 2017 | 64.46 |
| Nov 6, 2017 | 64.22 |
| Nov 3, 2017 | 64.17 |
| Nov 2, 2017 | 64.56 |
| Nov 1, 2017 | 65.20 |
| Oct 31, 2017 | 66.06 |
| Oct 30, 2017 | 66.15 |
| Oct 27, 2017 | 66.83 |
| Oct 26, 2017 | 68.35 |
| Oct 25, 2017 | 66.88 |
| Oct 24, 2017 | 68.12 |
| Oct 23, 2017 | 67.54 |
| Oct 20, 2017 | 67.00 |
| Oct 19, 2017 | 65.58 |
| Oct 18, 2017 | 65.35 |
| Oct 17, 2017 | 66.08 |
| Oct 16, 2017 | 66.30 |
| Oct 13, 2017 | 66.24 |
| Oct 12, 2017 | 66.25 |
| Oct 11, 2017 | 66.06 |
| Oct 10, 2017 | 65.62 |
| Oct 9, 2017 | 66.00 |
| Oct 6, 2017 | 65.96 |
| Oct 5, 2017 | 65.75 |
| Oct 4, 2017 | 66.33 |
| Oct 3, 2017 | 66.78 |
| Oct 2, 2017 | 67.68 |
| Sep 29, 2017 | 67.23 |
| Sep 28, 2017 | 67.26 |
| Sep 27, 2017 | 66.41 |
| Sep 26, 2017 | 65.43 |
| Sep 25, 2017 | 65.30 |
| Sep 22, 2017 | 64.91 |
| Sep 21, 2017 | 64.89 |
| Sep 20, 2017 | 64.51 |
| Sep 19, 2017 | 64.31 |
| Sep 18, 2017 | 64.25 |
| Sep 15, 2017 | 64.74 |
| Sep 14, 2017 | 64.43 |
| Sep 13, 2017 | 64.75 |
| Sep 12, 2017 | 65.44 |
| Sep 11, 2017 | 64.50 |
| Sep 8, 2017 | 64.43 |
| Sep 7, 2017 | 62.96 |
| Sep 6, 2017 | 63.32 |
| Sep 5, 2017 | 62.64 |
| Sep 1, 2017 | 62.97 |
| Aug 31, 2017 | 62.53 |
| Aug 30, 2017 | 62.01 |
| Aug 29, 2017 | 61.94 |
| Aug 28, 2017 | 61.95 |
| Aug 25, 2017 | 62.35 |
| Aug 24, 2017 | 62.46 |
| Aug 23, 2017 | 62.58 |
| Aug 22, 2017 | 63.25 |
| Aug 21, 2017 | 62.82 |
| Aug 18, 2017 | 62.50 |
| Aug 17, 2017 | 62.69 |
| Aug 16, 2017 | 64.16 |
| Aug 15, 2017 | 63.89 |
| Aug 14, 2017 | 64.25 |
| Aug 11, 2017 | 63.31 |
| Aug 10, 2017 | 62.89 |
| Aug 9, 2017 | 63.87 |
| Aug 8, 2017 | 64.35 |
| Aug 7, 2017 | 65.26 |
| Aug 4, 2017 | 65.23 |
| Aug 3, 2017 | 65.04 |
| Aug 2, 2017 | 66.25 |
| Aug 1, 2017 | 66.16 |
| Jul 31, 2017 | 65.67 |
| Jul 28, 2017 | 65.66 |
| Jul 27, 2017 | 65.74 |
| Jul 26, 2017 | 65.91 |
| Jul 25, 2017 | 65.93 |
| Jul 24, 2017 | 65.71 |
| Jul 21, 2017 | 65.88 |
| Jul 20, 2017 | 65.63 |
| Jul 19, 2017 | 67.11 |
| Jul 18, 2017 | 66.76 |
| Jul 17, 2017 | 67.07 |
| Jul 14, 2017 | 67.10 |
| Jul 13, 2017 | 67.30 |
| Jul 12, 2017 | 66.80 |
| Jul 11, 2017 | 66.56 |
| Jul 10, 2017 | 66.45 |
| Jul 7, 2017 | 65.93 |
| Jul 6, 2017 | 65.05 |
| Jul 5, 2017 | 65.41 |
| Jul 3, 2017 | 65.41 |
| Jun 30, 2017 | 65.24 |
| Jun 29, 2017 | 64.92 |
| Jun 28, 2017 | 65.87 |
| Jun 27, 2017 | 65.47 |
| Jun 26, 2017 | 65.90 |
| Jun 23, 2017 | 66.05 |
| Jun 22, 2017 | 65.09 |
| Jun 21, 2017 | 65.03 |
| Jun 20, 2017 | 65.34 |
| Jun 19, 2017 | 65.44 |
| Jun 16, 2017 | 64.36 |
| Jun 15, 2017 | 64.80 |
| Jun 14, 2017 | 65.33 |
| Jun 13, 2017 | 64.59 |
| Jun 12, 2017 | 63.38 |
| Jun 9, 2017 | 63.31 |
| Jun 8, 2017 | 62.75 |
| Jun 7, 2017 | 62.66 |
| Jun 6, 2017 | 62.43 |
| Jun 5, 2017 | 62.99 |
| Jun 2, 2017 | 63.50 |
| Jun 1, 2017 | 63.34 |
| May 31, 2017 | 63.10 |
| May 30, 2017 | 62.89 |
| May 26, 2017 | 62.85 |
| May 25, 2017 | 63.17 |
| May 24, 2017 | 63.12 |
| May 23, 2017 | 62.61 |
| May 22, 2017 | 63.07 |
| May 19, 2017 | 63.31 |
| May 18, 2017 | 62.84 |
| May 17, 2017 | 62.35 |
| May 16, 2017 | 62.89 |
| May 15, 2017 | 63.16 |
| May 12, 2017 | 62.57 |
| May 11, 2017 | 63.07 |
| May 10, 2017 | 63.64 |
| May 9, 2017 | 63.50 |
| May 8, 2017 | 63.43 |
| May 5, 2017 | 63.48 |
| May 4, 2017 | 63.34 |
| May 3, 2017 | 63.19 |
| May 2, 2017 | 63.72 |
| May 1, 2017 | 63.32 |
| Apr 28, 2017 | 63.74 |
| Apr 27, 2017 | 64.19 |
| Apr 26, 2017 | 65.60 |
| Apr 25, 2017 | 64.93 |
| Apr 24, 2017 | 63.66 |
| Apr 21, 2017 | 62.82 |
| Apr 20, 2017 | 62.32 |
| Apr 19, 2017 | 62.15 |
| Apr 18, 2017 | 62.05 |
| Apr 17, 2017 | 61.92 |
| Apr 13, 2017 | 61.50 |
| Apr 12, 2017 | 61.71 |
| Apr 11, 2017 | 62.06 |
| Apr 10, 2017 | 61.97 |
| Apr 7, 2017 | 61.86 |
| Apr 6, 2017 | 61.85 |
| Apr 5, 2017 | 60.48 |
| Apr 4, 2017 | 60.62 |
| Apr 3, 2017 | 60.62 |
| Mar 31, 2017 | 60.85 |
| Mar 30, 2017 | 60.97 |
| Mar 29, 2017 | 60.90 |
| Mar 28, 2017 | 60.66 |
| Mar 27, 2017 | 60.28 |
| Mar 24, 2017 | 60.38 |
| Mar 23, 2017 | 60.18 |
| Mar 22, 2017 | 59.77 |
| Mar 21, 2017 | 59.74 |
| Mar 20, 2017 | 60.94 |
| Mar 17, 2017 | 61.04 |
| Mar 16, 2017 | 61.08 |
| Mar 15, 2017 | 61.14 |
| Mar 14, 2017 | 60.02 |
| Mar 13, 2017 | 60.10 |
| Mar 10, 2017 | 60.07 |
| Mar 9, 2017 | 59.38 |
| Mar 8, 2017 | 58.70 |
| Mar 7, 2017 | 57.92 |
| Mar 6, 2017 | 57.90 |
| Mar 3, 2017 | 58.72 |
| Mar 2, 2017 | 58.50 |
| Mar 1, 2017 | 58.72 |
| Feb 28, 2017 | 57.83 |
| Feb 27, 2017 | 58.21 |
| Feb 24, 2017 | 57.40 |
| Feb 23, 2017 | 57.07 |
| Feb 22, 2017 | 56.91 |
| Feb 21, 2017 | 57.38 |
| Feb 17, 2017 | 57.06 |
| Feb 16, 2017 | 57.00 |
| Feb 15, 2017 | 57.39 |
| Feb 14, 2017 | 56.86 |
| Feb 13, 2017 | 57.08 |
| Feb 10, 2017 | 57.07 |
| Feb 9, 2017 | 56.28 |
| Feb 8, 2017 | 55.94 |
| Feb 7, 2017 | 55.82 |
| Feb 6, 2017 | 55.86 |
| Feb 3, 2017 | 56.10 |
| Feb 2, 2017 | 55.64 |
| Feb 1, 2017 | 56.30 |
| Jan 31, 2017 | 55.13 |
| Jan 30, 2017 | 55.64 |
| Jan 27, 2017 | 56.00 |
| Jan 26, 2017 | 56.46 |
| Jan 25, 2017 | 57.02 |
| Jan 24, 2017 | 56.76 |
| Jan 23, 2017 | 55.62 |
| Jan 20, 2017 | 55.41 |
| Jan 19, 2017 | 54.86 |
| Jan 18, 2017 | 54.30 |
| Jan 17, 2017 | 54.00 |
| Jan 13, 2017 | 54.27 |
| Jan 12, 2017 | 54.24 |
| Jan 11, 2017 | 54.47 |
| Jan 10, 2017 | 54.17 |
| Jan 9, 2017 | 53.90 |
| Jan 6, 2017 | 54.78 |
| Jan 5, 2017 | 53.95 |
| Jan 4, 2017 | 54.46 |
| Jan 3, 2017 | 53.89 |
| Dec 30, 2016 | 53.46 |
| Dec 29, 2016 | 54.05 |
| Dec 28, 2016 | 54.18 |
| Dec 27, 2016 | 55.22 |
| Dec 23, 2016 | 54.98 |
| Dec 22, 2016 | 54.98 |
| Dec 21, 2016 | 55.39 |
| Dec 20, 2016 | 54.90 |
| Dec 19, 2016 | 55.15 |
| Dec 16, 2016 | 55.26 |
| Dec 15, 2016 | 54.60 |
| Dec 14, 2016 | 56.02 |
| Dec 13, 2016 | 55.43 |
| Dec 12, 2016 | 55.27 |
| Dec 9, 2016 | 56.37 |
| Dec 8, 2016 | 56.44 |
| Dec 7, 2016 | 55.67 |
| Dec 6, 2016 | 55.15 |
| Dec 5, 2016 | 54.97 |
| Dec 2, 2016 | 53.80 |
| Dec 1, 2016 | 53.82 |
| Nov 30, 2016 | 55.15 |
| Nov 29, 2016 | 56.20 |
| Nov 28, 2016 | 56.18 |
| Nov 25, 2016 | 57.36 |
| Nov 23, 2016 | 57.08 |
| Nov 22, 2016 | 56.75 |
| Nov 21, 2016 | 58.07 |
| Nov 18, 2016 | 57.59 |
| Nov 17, 2016 | 57.40 |
| Nov 16, 2016 | 56.16 |
| Nov 15, 2016 | 57.11 |
| Nov 14, 2016 | 56.08 |
| Nov 11, 2016 | 55.24 |
| Nov 10, 2016 | 55.74 |
| Nov 9, 2016 | 54.70 |
| Nov 8, 2016 | 54.39 |
| Nov 7, 2016 | 54.55 |
| Nov 4, 2016 | 52.86 |
| Nov 3, 2016 | 52.84 |
| Nov 2, 2016 | 53.14 |
| Nov 1, 2016 | 53.34 |
| Oct 31, 2016 | 54.63 |
| Oct 28, 2016 | 53.73 |
| Oct 27, 2016 | 54.02 |
| Oct 26, 2016 | 53.16 |
| Oct 25, 2016 | 52.31 |
| Oct 24, 2016 | 55.37 |
| Oct 21, 2016 | 54.29 |
| Oct 20, 2016 | 54.12 |
| Oct 19, 2016 | 53.89 |
| Oct 18, 2016 | 54.81 |
| Oct 17, 2016 | 55.61 |
| Oct 14, 2016 | 55.04 |
| Oct 13, 2016 | 55.13 |
| Oct 12, 2016 | 55.53 |
| Oct 11, 2016 | 54.78 |
| Oct 10, 2016 | 56.10 |
| Oct 7, 2016 | 55.70 |
| Oct 6, 2016 | 57.54 |
| Oct 5, 2016 | 56.48 |
| Oct 4, 2016 | 57.15 |
| Oct 3, 2016 | 57.02 |
| Sep 30, 2016 | 58.10 |
| Sep 29, 2016 | 57.91 |
| Sep 28, 2016 | 58.54 |
| Sep 27, 2016 | 58.99 |
| Sep 26, 2016 | 58.68 |
| Sep 23, 2016 | 58.67 |
| Sep 22, 2016 | 58.20 |
| Sep 21, 2016 | 57.03 |
| Sep 20, 2016 | 56.42 |
| Sep 19, 2016 | 56.45 |
| Sep 16, 2016 | 56.10 |
| Sep 15, 2016 | 57.83 |
| Sep 14, 2016 | 57.50 |
| Sep 13, 2016 | 58.20 |
| Sep 12, 2016 | 59.00 |
| Sep 9, 2016 | 58.72 |
| Sep 8, 2016 | 61.93 |
| Sep 7, 2016 | 62.52 |
| Sep 6, 2016 | 63.00 |
| Sep 2, 2016 | 63.79 |
| Sep 1, 2016 | 63.83 |
| Aug 31, 2016 | 63.56 |
| Aug 30, 2016 | 63.66 |
| Aug 29, 2016 | 63.83 |
| Aug 26, 2016 | 63.40 |
| Aug 25, 2016 | 63.52 |
| Aug 24, 2016 | 63.10 |
| Aug 23, 2016 | 63.73 |
| Aug 22, 2016 | 62.83 |
| Aug 19, 2016 | 62.70 |
| Aug 18, 2016 | 62.57 |
| Aug 17, 2016 | 62.45 |
| Aug 16, 2016 | 62.96 |
| Aug 15, 2016 | 63.88 |
| Aug 12, 2016 | 63.89 |
| Aug 11, 2016 | 64.04 |
| Aug 10, 2016 | 63.95 |
| Aug 9, 2016 | 63.87 |
| Aug 8, 2016 | 63.96 |
| Aug 5, 2016 | 63.75 |
| Aug 4, 2016 | 63.46 |
| Aug 3, 2016 | 63.44 |
| Aug 2, 2016 | 63.19 |
| Aug 1, 2016 | 63.60 |
| Jul 29, 2016 | 63.27 |
| Jul 28, 2016 | 63.84 |
| Jul 27, 2016 | 61.76 |
| Jul 26, 2016 | 61.62 |
| Jul 25, 2016 | 60.80 |
| Jul 22, 2016 | 60.45 |
| Jul 21, 2016 | 60.13 |
| Jul 20, 2016 | 61.59 |
| Jul 19, 2016 | 61.14 |
| Jul 18, 2016 | 61.30 |
| Jul 15, 2016 | 61.29 |
| Jul 14, 2016 | 61.33 |
| Jul 13, 2016 | 61.38 |
| Jul 12, 2016 | 61.06 |
| Jul 11, 2016 | 61.10 |
| Jul 8, 2016 | 60.21 |
| Jul 7, 2016 | 58.78 |
| Jul 6, 2016 | 58.59 |
| Jul 5, 2016 | 57.76 |
| Jul 1, 2016 | 58.10 |
| Jun 30, 2016 | 57.97 |
| Jun 29, 2016 | 56.71 |
| Jun 28, 2016 | 56.15 |
| Jun 27, 2016 | 55.11 |
| Jun 24, 2016 | 55.74 |
| Jun 23, 2016 | 56.84 |
| Jun 22, 2016 | 57.16 |
| Jun 21, 2016 | 57.57 |
| Jun 20, 2016 | 57.64 |
| Jun 17, 2016 | 56.49 |
| Jun 16, 2016 | 56.41 |
| Jun 15, 2016 | 55.93 |
| Jun 14, 2016 | 55.97 |
| Jun 13, 2016 | 56.34 |
| Jun 10, 2016 | 57.01 |
| Jun 9, 2016 | 58.56 |
| Jun 8, 2016 | 58.77 |
| Jun 7, 2016 | 58.42 |
| Jun 6, 2016 | 57.65 |
| Jun 3, 2016 | 58.37 |
| Jun 2, 2016 | 58.67 |
| Jun 1, 2016 | 58.73 |
| May 31, 2016 | 58.67 |
| May 27, 2016 | 58.93 |
| May 26, 2016 | 58.46 |
| May 25, 2016 | 58.72 |
| May 24, 2016 | 58.80 |
| May 23, 2016 | 57.31 |
| May 20, 2016 | 57.68 |
| May 19, 2016 | 56.68 |
| May 18, 2016 | 56.57 |
| May 17, 2016 | 55.85 |
| May 16, 2016 | 56.43 |
| May 13, 2016 | 55.41 |
| May 12, 2016 | 55.98 |
| May 11, 2016 | 55.82 |
| May 10, 2016 | 57.18 |
| May 9, 2016 | 56.74 |
| May 6, 2016 | 56.14 |
| May 5, 2016 | 55.60 |
| May 4, 2016 | 55.09 |
| May 3, 2016 | 55.39 |
| May 2, 2016 | 56.39 |
| Apr 29, 2016 | 55.41 |
| Apr 28, 2016 | 56.23 |
| Apr 27, 2016 | 56.93 |
| Apr 26, 2016 | 57.38 |
| Apr 25, 2016 | 57.37 |
| Apr 22, 2016 | 57.11 |
| Apr 21, 2016 | 57.95 |
| Apr 20, 2016 | 59.06 |
| Apr 19, 2016 | 58.37 |
| Apr 18, 2016 | 59.19 |
| Apr 15, 2016 | 58.58 |
| Apr 14, 2016 | 58.32 |
| Apr 13, 2016 | 58.84 |
| Apr 12, 2016 | 57.52 |
| Apr 11, 2016 | 57.01 |
| Apr 8, 2016 | 56.87 |
| Apr 7, 2016 | 56.18 |
| Apr 6, 2016 | 56.64 |
| Apr 5, 2016 | 55.43 |
| Apr 4, 2016 | 55.66 |
| Apr 1, 2016 | 56.47 |
| Mar 31, 2016 | 56.04 |
| Mar 30, 2016 | 55.80 |
| Mar 29, 2016 | 55.97 |
| Mar 28, 2016 | 55.00 |
| Mar 24, 2016 | 54.56 |
| Mar 23, 2016 | 54.65 |
| Mar 22, 2016 | 54.59 |
| Mar 21, 2016 | 54.61 |
| Mar 18, 2016 | 55.00 |
| Mar 17, 2016 | 54.16 |
| Mar 16, 2016 | 54.11 |
| Mar 15, 2016 | 52.89 |
| Mar 14, 2016 | 51.82 |
| Mar 11, 2016 | 51.37 |
| Mar 10, 2016 | 50.87 |
| Mar 9, 2016 | 50.91 |
| Mar 8, 2016 | 50.80 |
| Mar 7, 2016 | 51.34 |
| Mar 4, 2016 | 52.11 |
| Mar 3, 2016 | 51.40 |
| Mar 2, 2016 | 51.41 |
| Mar 1, 2016 | 51.38 |
| Feb 29, 2016 | 50.22 |
| Feb 26, 2016 | 51.17 |
| Feb 25, 2016 | 50.93 |
| Feb 24, 2016 | 51.07 |
| Feb 23, 2016 | 51.13 |
| Feb 22, 2016 | 50.26 |
| Feb 19, 2016 | 49.58 |
| Feb 18, 2016 | 49.61 |
| Feb 17, 2016 | 49.53 |
| Feb 16, 2016 | 47.75 |
| Feb 12, 2016 | 46.86 |
| Feb 11, 2016 | 45.27 |
| Feb 10, 2016 | 46.00 |
| Feb 9, 2016 | 45.61 |
| Feb 8, 2016 | 45.29 |
| Feb 5, 2016 | 45.48 |
| Feb 4, 2016 | 46.64 |
| Feb 3, 2016 | 46.38 |
| Feb 2, 2016 | 46.55 |
| Feb 1, 2016 | 48.13 |
| Jan 29, 2016 | 48.59 |
| Jan 28, 2016 | 46.78 |
| Jan 27, 2016 | 47.12 |
| Jan 26, 2016 | 47.83 |
| Jan 25, 2016 | 47.54 |
| Jan 22, 2016 | 48.54 |
| Jan 21, 2016 | 47.68 |
| Jan 20, 2016 | 47.67 |
| Jan 19, 2016 | 47.51 |
| Jan 15, 2016 | 47.19 |
| Jan 14, 2016 | 48.21 |
| Jan 13, 2016 | 47.17 |
| Jan 12, 2016 | 49.89 |
| Jan 11, 2016 | 49.84 |
| Jan 8, 2016 | 50.44 |
| Jan 7, 2016 | 49.68 |
| Jan 6, 2016 | 52.38 |
| Jan 5, 2016 | 54.21 |
| Jan 4, 2016 | 54.88 |
| Dec 31, 2015 | 55.50 |
| Dec 30, 2015 | 56.25 |
| Dec 29, 2015 | 56.36 |
| Dec 28, 2015 | 56.47 |
| Dec 24, 2015 | 56.29 |
| Dec 23, 2015 | 56.31 |
| Dec 22, 2015 | 55.28 |
| Dec 21, 2015 | 54.61 |
| Dec 18, 2015 | 53.76 |
| Dec 17, 2015 | 55.30 |
| Dec 16, 2015 | 56.07 |
| Dec 15, 2015 | 55.47 |
| Dec 14, 2015 | 55.64 |
| Dec 11, 2015 | 55.30 |
| Dec 10, 2015 | 55.14 |
| Dec 9, 2015 | 54.20 |
| Dec 8, 2015 | 55.69 |
| Dec 7, 2015 | 55.65 |
| Dec 4, 2015 | 55.93 |
| Dec 3, 2015 | 55.02 |
| Dec 2, 2015 | 56.40 |
| Dec 1, 2015 | 55.86 |
| Nov 30, 2015 | 54.97 |
| Nov 27, 2015 | 55.61 |
| Nov 25, 2015 | 55.60 |
| Nov 24, 2015 | 55.29 |
| Nov 23, 2015 | 55.31 |
| Nov 20, 2015 | 54.61 |
| Nov 19, 2015 | 54.54 |
| Nov 18, 2015 | 54.13 |
| Nov 17, 2015 | 52.64 |
| Nov 16, 2015 | 52.24 |
| Nov 13, 2015 | 51.51 |
| Nov 12, 2015 | 52.21 |
| Nov 11, 2015 | 52.81 |
| Nov 10, 2015 | 52.31 |
| Nov 9, 2015 | 52.00 |
| Nov 6, 2015 | 51.97 |
| Nov 5, 2015 | 52.86 |
| Nov 4, 2015 | 52.27 |
| Nov 3, 2015 | 52.51 |
| Nov 2, 2015 | 53.30 |
| Oct 30, 2015 | 52.33 |
| Oct 29, 2015 | 52.02 |
| Oct 28, 2015 | 51.85 |
| Oct 27, 2015 | 51.24 |
| Oct 26, 2015 | 52.04 |
| Oct 23, 2015 | 51.78 |
| Oct 22, 2015 | 52.03 |
| Oct 21, 2015 | 49.27 |
| Oct 20, 2015 | 49.14 |
| Oct 19, 2015 | 48.59 |
| Oct 16, 2015 | 48.84 |
| Oct 15, 2015 | 48.67 |
| Oct 14, 2015 | 47.64 |
| Oct 13, 2015 | 48.84 |
| Oct 12, 2015 | 50.84 |
| Oct 9, 2015 | 50.62 |
| Oct 8, 2015 | 50.29 |
| Oct 7, 2015 | 49.62 |
| Oct 6, 2015 | 48.64 |
| Oct 5, 2015 | 48.90 |
| Oct 2, 2015 | 48.23 |
| Oct 1, 2015 | 48.02 |
| Sep 30, 2015 | 47.47 |
| Sep 29, 2015 | 46.75 |
| Sep 28, 2015 | 48.08 |
| Sep 25, 2015 | 49.31 |
| Sep 24, 2015 | 49.35 |
| Sep 23, 2015 | 50.09 |
| Sep 22, 2015 | 50.37 |
| Sep 21, 2015 | 51.06 |
| Sep 18, 2015 | 51.36 |
| Sep 17, 2015 | 52.00 |
| Sep 16, 2015 | 51.89 |
| Sep 15, 2015 | 52.03 |
| Sep 14, 2015 | 51.96 |
| Sep 11, 2015 | 51.78 |
| Sep 10, 2015 | 50.89 |
| Sep 9, 2015 | 50.68 |
| Sep 8, 2015 | 50.75 |
| Sep 4, 2015 | 48.79 |
| Sep 3, 2015 | 48.94 |
| Sep 2, 2015 | 48.38 |
| Sep 1, 2015 | 46.41 |
| Aug 31, 2015 | 47.85 |
| Aug 28, 2015 | 48.34 |
| Aug 27, 2015 | 48.42 |
| Aug 26, 2015 | 47.35 |
| Aug 25, 2015 | 46.32 |
| Aug 24, 2015 | 47.06 |
| Aug 21, 2015 | 49.68 |
| Aug 20, 2015 | 50.65 |
| Aug 19, 2015 | 52.50 |
| Aug 18, 2015 | 52.05 |
| Aug 17, 2015 | 51.42 |
| Aug 14, 2015 | 50.90 |
| Aug 13, 2015 | 50.38 |
| Aug 12, 2015 | 49.86 |
| Aug 11, 2015 | 49.69 |
| Aug 10, 2015 | 48.98 |
| Aug 7, 2015 | 48.21 |
| Aug 6, 2015 | 47.37 |
| Aug 5, 2015 | 47.57 |
| Aug 4, 2015 | 47.74 |
| Aug 3, 2015 | 47.45 |
| Jul 31, 2015 | 47.75 |
| Jul 30, 2015 | 47.99 |
| Jul 29, 2015 | 47.67 |
| Jul 28, 2015 | 46.65 |
| Jul 27, 2015 | 45.65 |
| Jul 24, 2015 | 46.59 |
| Jul 23, 2015 | 47.07 |
| Jul 22, 2015 | 44.18 |
| Jul 21, 2015 | 44.12 |
| Jul 20, 2015 | 44.56 |
| Jul 17, 2015 | 44.29 |
| Jul 16, 2015 | 44.83 |
| Jul 15, 2015 | 45.25 |
| Jul 14, 2015 | 46.17 |
| Jul 13, 2015 | 45.88 |
| Jul 10, 2015 | 45.04 |
| Jul 9, 2015 | 44.73 |
| Jul 8, 2015 | 44.82 |
| Jul 7, 2015 | 45.49 |
| Jul 6, 2015 | 45.17 |
| Jul 2, 2015 | 46.02 |
| Jul 1, 2015 | 45.97 |
| Jun 30, 2015 | 45.82 |
| Jun 29, 2015 | 45.27 |
| Jun 26, 2015 | 46.64 |
| Jun 25, 2015 | 45.95 |
| Jun 24, 2015 | 45.69 |
| Jun 23, 2015 | 46.55 |
| Jun 22, 2015 | 46.75 |
| Jun 19, 2015 | 46.05 |
| Jun 18, 2015 | 46.03 |
| Jun 17, 2015 | 45.68 |
| Jun 16, 2015 | 45.78 |
| Jun 15, 2015 | 45.68 |
| Jun 12, 2015 | 46.25 |
| Jun 11, 2015 | 46.24 |
| Jun 10, 2015 | 46.10 |
| Jun 9, 2015 | 45.62 |
| Jun 8, 2015 | 45.90 |
| Jun 5, 2015 | 46.20 |
| Jun 4, 2015 | 45.80 |
| Jun 3, 2015 | 46.38 |
| Jun 2, 2015 | 46.73 |
| Jun 1, 2015 | 46.15 |
| May 29, 2015 | 45.86 |
| May 28, 2015 | 46.56 |
| May 27, 2015 | 46.45 |
| May 26, 2015 | 46.41 |
| May 22, 2015 | 46.16 |
| May 21, 2015 | 46.11 |
| May 20, 2015 | 45.94 |
| May 19, 2015 | 46.09 |
| May 18, 2015 | 45.32 |
| May 15, 2015 | 45.22 |
| May 14, 2015 | 45.23 |
| May 13, 2015 | 44.93 |
| May 12, 2015 | 44.08 |
| May 11, 2015 | 44.51 |
| May 8, 2015 | 44.59 |
| May 7, 2015 | 44.50 |
| May 6, 2015 | 44.07 |
| May 5, 2015 | 44.63 |
| May 4, 2015 | 44.75 |
| May 1, 2015 | 44.46 |
| Apr 30, 2015 | 44.60 |
| Apr 29, 2015 | 45.85 |
| Apr 28, 2015 | 45.76 |
| Apr 27, 2015 | 45.62 |
| Apr 24, 2015 | 46.76 |
| Apr 23, 2015 | 46.41 |
| Apr 22, 2015 | 46.63 |
| Apr 21, 2015 | 46.25 |
| Apr 20, 2015 | 45.70 |
| Apr 17, 2015 | 44.86 |
| Apr 16, 2015 | 45.13 |
| Apr 15, 2015 | 45.89 |
| Apr 14, 2015 | 46.11 |
| Apr 13, 2015 | 45.92 |
| Apr 10, 2015 | 46.14 |
| Apr 9, 2015 | 45.99 |
| Apr 8, 2015 | 46.38 |
| Apr 7, 2015 | 46.28 |
| Apr 6, 2015 | 46.79 |
| Apr 2, 2015 | 46.88 |
| Apr 1, 2015 | 46.70 |
| Mar 31, 2015 | 47.48 |
| Mar 30, 2015 | 47.01 |
| Mar 27, 2015 | 44.29 |
| Mar 26, 2015 | 44.35 |
| Mar 25, 2015 | 44.95 |
| Mar 24, 2015 | 46.16 |
| Mar 23, 2015 | 45.88 |
| Mar 20, 2015 | 46.16 |
| Mar 19, 2015 | 45.08 |
| Mar 18, 2015 | 44.97 |
| Mar 17, 2015 | 44.22 |
| Mar 16, 2015 | 45.09 |
| Mar 13, 2015 | 44.89 |
| Mar 12, 2015 | 45.41 |
| Mar 11, 2015 | 45.38 |
| Mar 10, 2015 | 45.01 |
| Mar 9, 2015 | 45.33 |
| Mar 6, 2015 | 44.96 |
| Mar 5, 2015 | 46.30 |
| Mar 4, 2015 | 46.37 |
| Mar 3, 2015 | 46.53 |
| Mar 2, 2015 | 47.26 |
| Feb 27, 2015 | 46.32 |
| Feb 26, 2015 | 46.90 |
| Feb 25, 2015 | 47.58 |
| Feb 24, 2015 | 47.95 |
| Feb 23, 2015 | 47.87 |
| Feb 20, 2015 | 48.00 |
| Feb 19, 2015 | 47.78 |
| Feb 18, 2015 | 47.10 |
| Feb 17, 2015 | 46.99 |
| Feb 13, 2015 | 46.58 |
| Feb 12, 2015 | 45.56 |
| Feb 11, 2015 | 44.47 |
| Feb 10, 2015 | 44.30 |
| Feb 9, 2015 | 43.04 |
| Feb 6, 2015 | 43.30 |
| Feb 5, 2015 | 43.93 |
| Feb 4, 2015 | 47.23 |
| Feb 3, 2015 | 47.14 |
| Feb 2, 2015 | 45.88 |
| Jan 30, 2015 | 44.79 |
| Jan 29, 2015 | 45.38 |
| Jan 28, 2015 | 45.20 |
| Jan 27, 2015 | 45.34 |
| Jan 26, 2015 | 45.45 |
| Jan 23, 2015 | 44.85 |
| Jan 22, 2015 | 44.84 |
| Jan 21, 2015 | 44.34 |
| Jan 20, 2015 | 44.23 |
| Jan 16, 2015 | 44.91 |
| Jan 15, 2015 | 43.69 |
| Jan 14, 2015 | 45.66 |
| Jan 13, 2015 | 45.54 |
| Jan 12, 2015 | 45.84 |
| Jan 9, 2015 | 45.78 |
| Jan 8, 2015 | 45.23 |
| Jan 7, 2015 | 43.81 |
| Jan 6, 2015 | 43.19 |
| Jan 5, 2015 | 44.19 |
| Jan 2, 2015 | 44.79 |
| Dec 31, 2014 | 45.27 |
| Dec 30, 2014 | 45.05 |
| Dec 29, 2014 | 45.24 |
| Dec 26, 2014 | 44.78 |
| Dec 24, 2014 | 44.64 |
| Dec 23, 2014 | 44.72 |
| Dec 22, 2014 | 45.08 |
| Dec 19, 2014 | 45.08 |
| Dec 18, 2014 | 45.54 |
| Dec 17, 2014 | 45.02 |
| Dec 16, 2014 | 43.86 |
| Dec 15, 2014 | 43.57 |
| Dec 12, 2014 | 44.00 |
| Dec 11, 2014 | 44.59 |
| Dec 10, 2014 | 44.30 |
| Dec 9, 2014 | 45.85 |
| Dec 8, 2014 | 45.07 |
| Dec 5, 2014 | 45.59 |
| Dec 4, 2014 | 45.64 |
| Dec 3, 2014 | 45.61 |
| Dec 2, 2014 | 45.09 |
| Dec 1, 2014 | 44.40 |
| Nov 28, 2014 | 44.92 |
| Nov 26, 2014 | 45.03 |
| Nov 25, 2014 | 45.13 |
| Nov 24, 2014 | 45.77 |
| Nov 21, 2014 | 44.62 |
| Nov 20, 2014 | 43.84 |
| Nov 19, 2014 | 42.84 |
| Nov 18, 2014 | 42.96 |
| Nov 17, 2014 | 42.09 |
| Nov 14, 2014 | 42.77 |
| Nov 13, 2014 | 42.53 |
| Nov 12, 2014 | 42.81 |
| Nov 11, 2014 | 42.91 |
| Nov 10, 2014 | 42.63 |
| Nov 7, 2014 | 42.80 |
| Nov 6, 2014 | 42.63 |
| Nov 5, 2014 | 41.94 |
| Nov 4, 2014 | 42.44 |
| Nov 3, 2014 | 43.27 |
| Oct 31, 2014 | 43.25 |
| Oct 30, 2014 | 41.89 |
| Oct 29, 2014 | 42.34 |
| Oct 28, 2014 | 42.56 |
| Oct 27, 2014 | 41.99 |
| Oct 24, 2014 | 41.85 |
| Oct 23, 2014 | 41.56 |
| Oct 22, 2014 | 40.79 |
| Oct 21, 2014 | 41.01 |
| Oct 20, 2014 | 40.13 |
| Oct 17, 2014 | 40.17 |
| Oct 16, 2014 | 38.94 |
| Oct 15, 2014 | 38.22 |
| Oct 14, 2014 | 37.76 |
| Oct 13, 2014 | 37.74 |
| Oct 10, 2014 | 38.50 |
| Oct 9, 2014 | 39.41 |
| Oct 8, 2014 | 40.30 |
| Oct 7, 2014 | 39.87 |
| Oct 6, 2014 | 40.66 |
| Oct 3, 2014 | 40.74 |
| Oct 2, 2014 | 40.55 |
| Oct 1, 2014 | 40.26 |
| Sep 30, 2014 | 41.11 |
| Sep 29, 2014 | 41.03 |
| Sep 26, 2014 | 41.64 |
| Sep 25, 2014 | 40.99 |
| Sep 24, 2014 | 41.86 |
| Sep 23, 2014 | 41.78 |
| Sep 22, 2014 | 41.84 |
| Sep 19, 2014 | 42.62 |
| Sep 18, 2014 | 42.90 |
| Sep 17, 2014 | 43.51 |
| Sep 16, 2014 | 42.85 |
| Sep 15, 2014 | 42.83 |
| Sep 12, 2014 | 43.13 |
| Sep 11, 2014 | 43.84 |
| Sep 10, 2014 | 43.63 |
| Sep 9, 2014 | 43.60 |
| Sep 8, 2014 | 44.02 |
| Sep 5, 2014 | 43.96 |
| Sep 4, 2014 | 43.83 |
| Sep 3, 2014 | 43.45 |
| Sep 2, 2014 | 43.63 |
| Aug 29, 2014 | 43.21 |
| Aug 28, 2014 | 43.04 |
| Aug 27, 2014 | 43.20 |
| Aug 26, 2014 | 43.52 |
| Aug 25, 2014 | 43.29 |
| Aug 22, 2014 | 43.27 |
| Aug 21, 2014 | 43.21 |
| Aug 20, 2014 | 43.24 |
| Aug 19, 2014 | 42.82 |
| Aug 18, 2014 | 42.71 |
| Aug 15, 2014 | 41.74 |
| Aug 14, 2014 | 41.75 |
| Aug 13, 2014 | 41.08 |
| Aug 12, 2014 | 40.97 |
| Aug 11, 2014 | 41.34 |
| Aug 8, 2014 | 41.10 |
| Aug 7, 2014 | 39.84 |
| Aug 6, 2014 | 39.66 |
| Aug 5, 2014 | 39.26 |
| Aug 4, 2014 | 38.45 |
| Aug 1, 2014 | 37.82 |
| Jul 31, 2014 | 37.79 |
| Jul 30, 2014 | 37.24 |
| Jul 29, 2014 | 37.20 |
| Jul 28, 2014 | 36.77 |
| Jul 25, 2014 | 38.19 |
| Jul 24, 2014 | 38.64 |
| Jul 23, 2014 | 39.00 |
| Jul 22, 2014 | 39.09 |
| Jul 21, 2014 | 38.17 |
| Jul 18, 2014 | 38.01 |
| Jul 17, 2014 | 37.57 |
| Jul 16, 2014 | 37.56 |
| Jul 15, 2014 | 37.44 |
| Jul 14, 2014 | 37.95 |
| Jul 11, 2014 | 37.51 |
| Jul 10, 2014 | 38.02 |
| Jul 9, 2014 | 39.16 |
| Jul 8, 2014 | 39.24 |
| Jul 7, 2014 | 39.87 |
| Jul 3, 2014 | 40.85 |
| Jul 2, 2014 | 40.00 |
| Jul 1, 2014 | 40.40 |
| Jun 30, 2014 | 39.93 |
| Jun 27, 2014 | 39.55 |
| Jun 26, 2014 | 39.09 |
| Jun 25, 2014 | 39.68 |
| Jun 24, 2014 | 39.39 |
| Jun 23, 2014 | 39.30 |
| Jun 20, 2014 | 39.51 |
| Jun 19, 2014 | 40.53 |
| Jun 18, 2014 | 39.55 |
| Jun 17, 2014 | 39.24 |
| Jun 16, 2014 | 39.64 |
| Jun 13, 2014 | 39.80 |
| Jun 12, 2014 | 40.21 |
| Jun 11, 2014 | 40.53 |
| Jun 10, 2014 | 40.64 |
| Jun 9, 2014 | 40.75 |
| Jun 6, 2014 | 40.32 |
| Jun 5, 2014 | 39.94 |
| Jun 4, 2014 | 39.67 |
| Jun 3, 2014 | 39.97 |
| Jun 2, 2014 | 40.00 |
| May 30, 2014 | 39.98 |
| May 29, 2014 | 40.11 |
| May 28, 2014 | 39.91 |
| May 27, 2014 | 40.69 |
| May 23, 2014 | 40.38 |
| May 22, 2014 | 39.89 |
| May 21, 2014 | 39.01 |
| May 20, 2014 | 38.74 |
| May 19, 2014 | 38.96 |
| May 16, 2014 | 38.34 |
| May 15, 2014 | 37.85 |
| May 14, 2014 | 38.74 |
| May 13, 2014 | 39.89 |
| May 12, 2014 | 40.47 |
| May 9, 2014 | 39.54 |
| May 8, 2014 | 38.99 |
| May 7, 2014 | 38.96 |
| May 6, 2014 | 39.26 |
| May 5, 2014 | 40.30 |
| May 2, 2014 | 40.82 |
| May 1, 2014 | 39.56 |
| Apr 30, 2014 | 39.85 |
| Apr 29, 2014 | 40.11 |
| Apr 28, 2014 | 39.46 |
| Apr 25, 2014 | 40.34 |
| Apr 24, 2014 | 42.00 |
| Apr 23, 2014 | 41.29 |
| Apr 22, 2014 | 41.40 |
| Apr 21, 2014 | 40.77 |
| Apr 17, 2014 | 40.44 |
| Apr 16, 2014 | 40.86 |
| Apr 15, 2014 | 40.25 |
| Apr 14, 2014 | 40.29 |
| Apr 11, 2014 | 40.45 |
| Apr 10, 2014 | 40.94 |
| Apr 9, 2014 | 42.00 |
| Apr 8, 2014 | 41.07 |
| Apr 7, 2014 | 40.62 |
| Apr 4, 2014 | 42.09 |
| Apr 3, 2014 | 42.08 |
| Apr 2, 2014 | 42.48 |
| Apr 1, 2014 | 42.53 |
| Mar 31, 2014 | 42.08 |
| Mar 28, 2014 | 41.79 |
| Mar 27, 2014 | 40.20 |
| Mar 26, 2014 | 40.77 |
| Mar 25, 2014 | 42.06 |
| Mar 24, 2014 | 41.00 |
| Mar 21, 2014 | 42.33 |
| Mar 20, 2014 | 43.16 |
| Mar 19, 2014 | 44.16 |
| Mar 18, 2014 | 44.27 |
| Mar 17, 2014 | 43.73 |
| Mar 14, 2014 | 43.28 |
| Mar 13, 2014 | 42.75 |
| Mar 12, 2014 | 44.69 |
| Mar 11, 2014 | 45.17 |
| Mar 10, 2014 | 45.67 |
| Mar 7, 2014 | 46.58 |
| Mar 6, 2014 | 47.01 |
| Mar 5, 2014 | 46.83 |
| Mar 4, 2014 | 46.84 |
| Mar 3, 2014 | 45.97 |
| Feb 28, 2014 | 46.74 |
| Feb 27, 2014 | 47.08 |
| Feb 26, 2014 | 46.53 |
| Feb 25, 2014 | 44.81 |
| Feb 24, 2014 | 44.73 |
| Feb 21, 2014 | 44.98 |
| Feb 20, 2014 | 45.53 |
| Feb 19, 2014 | 45.61 |
| Feb 18, 2014 | 45.85 |
| Feb 14, 2014 | 45.88 |
| Feb 13, 2014 | 45.16 |
| Feb 12, 2014 | 45.52 |
| Feb 11, 2014 | 44.82 |
| Feb 10, 2014 | 44.06 |
| Feb 7, 2014 | 44.98 |
| Feb 6, 2014 | 44.43 |
| Feb 5, 2014 | 43.36 |
| Feb 4, 2014 | 43.13 |
| Feb 3, 2014 | 42.45 |
| Jan 31, 2014 | 45.06 |
| Jan 30, 2014 | 43.21 |
| Jan 29, 2014 | 45.65 |
| Jan 28, 2014 | 46.39 |
| Jan 27, 2014 | 45.33 |
| Jan 24, 2014 | 45.64 |
| Jan 23, 2014 | 47.59 |
| Jan 22, 2014 | 47.75 |
| Jan 21, 2014 | 47.15 |
| Jan 17, 2014 | 46.56 |
| Jan 16, 2014 | 47.14 |
| Jan 15, 2014 | 47.83 |
| Jan 14, 2014 | 47.65 |
| Jan 13, 2014 | 46.34 |
| Jan 10, 2014 | 46.79 |
| Jan 9, 2014 | 45.85 |
| Jan 8, 2014 | 45.55 |
| Jan 7, 2014 | 45.34 |
| Jan 6, 2014 | 44.95 |
| Jan 3, 2014 | 45.58 |
| Jan 2, 2014 | 45.43 |
| Dec 31, 2013 | 45.70 |
| Dec 30, 2013 | 45.53 |
| Dec 27, 2013 | 44.91 |
| Dec 26, 2013 | 45.23 |
| Dec 24, 2013 | 45.26 |
| Dec 23, 2013 | 44.99 |
| Dec 20, 2013 | 44.06 |
| Dec 19, 2013 | 43.27 |
| Dec 18, 2013 | 43.51 |
| Dec 17, 2013 | 42.10 |
| Dec 16, 2013 | 42.70 |
| Dec 13, 2013 | 42.51 |
| Dec 12, 2013 | 42.46 |
| Dec 11, 2013 | 42.37 |
| Dec 10, 2013 | 42.94 |
| Dec 9, 2013 | 42.65 |
| Dec 6, 2013 | 42.34 |
| Dec 5, 2013 | 41.79 |
| Dec 4, 2013 | 41.75 |
| Dec 3, 2013 | 42.15 |
| Dec 2, 2013 | 42.42 |
| Nov 29, 2013 | 43.60 |
| Nov 27, 2013 | 44.07 |
| Nov 26, 2013 | 43.75 |
| Nov 25, 2013 | 42.69 |
| Nov 22, 2013 | 42.70 |
| Nov 21, 2013 | 43.25 |
| Nov 20, 2013 | 41.88 |
| Nov 19, 2013 | 41.89 |
| Nov 18, 2013 | 41.72 |
| Nov 15, 2013 | 42.24 |
| Nov 14, 2013 | 42.28 |
| Nov 13, 2013 | 41.37 |
| Nov 12, 2013 | 40.58 |
| Nov 11, 2013 | 40.60 |
| Nov 8, 2013 | 40.83 |
| Nov 7, 2013 | 41.08 |
| Nov 6, 2013 | 41.85 |
| Nov 5, 2013 | 42.09 |
| Nov 4, 2013 | 42.82 |
| Nov 1, 2013 | 42.49 |
| Oct 31, 2013 | 43.08 |
| Oct 30, 2013 | 43.50 |
| Oct 29, 2013 | 43.48 |
| Oct 28, 2013 | 43.06 |
| Oct 25, 2013 | 43.41 |
| Oct 24, 2013 | 42.70 |
| Oct 23, 2013 | 40.35 |
| Oct 22, 2013 | 40.73 |
| Oct 21, 2013 | 38.86 |
| Oct 18, 2013 | 39.03 |
| Oct 17, 2013 | 38.44 |
| Oct 16, 2013 | 38.25 |
| Oct 15, 2013 | 38.51 |
| Oct 14, 2013 | 40.04 |
| Oct 11, 2013 | 40.74 |
| Oct 10, 2013 | 40.00 |
| Oct 9, 2013 | 39.25 |
| Oct 8, 2013 | 39.62 |
| Oct 7, 2013 | 41.28 |
| Oct 4, 2013 | 42.53 |
| Oct 3, 2013 | 42.46 |
| Oct 2, 2013 | 42.74 |
| Oct 1, 2013 | 42.65 |
| Sep 30, 2013 | 41.63 |
| Sep 27, 2013 | 41.60 |
| Sep 26, 2013 | 40.90 |
| Sep 25, 2013 | 40.89 |
| Sep 24, 2013 | 40.90 |
| Sep 23, 2013 | 40.77 |
| Sep 20, 2013 | 41.20 |
| Sep 19, 2013 | 42.15 |
| Sep 18, 2013 | 43.23 |
| Sep 17, 2013 | 41.62 |
| Sep 16, 2013 | 41.40 |
| Sep 13, 2013 | 40.83 |
| Sep 12, 2013 | 40.89 |
| Sep 11, 2013 | 40.74 |
| Sep 10, 2013 | 40.89 |
| Sep 9, 2013 | 39.81 |
| Sep 6, 2013 | 37.84 |
| Sep 5, 2013 | 37.09 |
| Sep 4, 2013 | 36.72 |
| Sep 3, 2013 | 36.79 |
| Aug 30, 2013 | 36.84 |
| Aug 29, 2013 | 37.46 |
| Aug 28, 2013 | 36.97 |
| Aug 27, 2013 | 36.95 |
| Aug 26, 2013 | 38.23 |
| Aug 23, 2013 | 37.89 |
| Aug 22, 2013 | 38.75 |
| Aug 21, 2013 | 38.82 |
| Aug 20, 2013 | 38.42 |
| Aug 19, 2013 | 37.47 |
| Aug 16, 2013 | 37.98 |
| Aug 15, 2013 | 37.85 |
| Aug 14, 2013 | 37.01 |
| Aug 13, 2013 | 37.30 |
| Aug 12, 2013 | 37.90 |
| Aug 9, 2013 | 38.25 |
| Aug 8, 2013 | 38.60 |
| Aug 7, 2013 | 38.80 |
| Aug 6, 2013 | 40.00 |
| Aug 5, 2013 | 41.75 |
| Aug 2, 2013 | 42.50 |
| Aug 1, 2013 | 41.88 |
| Jul 31, 2013 | 41.31 |
| Jul 30, 2013 | 41.10 |
| Jul 29, 2013 | 40.96 |
| Jul 26, 2013 | 41.65 |
| Jul 25, 2013 | 41.41 |
| Jul 24, 2013 | 41.65 |
| Jul 23, 2013 | 42.39 |
| Jul 22, 2013 | 42.41 |
| Jul 19, 2013 | 41.44 |
| Jul 18, 2013 | 41.06 |
| Jul 17, 2013 | 41.05 |
| Jul 16, 2013 | 41.12 |
| Jul 15, 2013 | 41.58 |
| Jul 12, 2013 | 42.29 |
| Jul 11, 2013 | 41.91 |
| Jul 10, 2013 | 39.82 |
| Jul 9, 2013 | 39.73 |
| Jul 8, 2013 | 39.27 |
| Jul 5, 2013 | 39.56 |
| Jul 3, 2013 | 39.25 |
| Jul 2, 2013 | 38.78 |
| Jul 1, 2013 | 39.27 |
| Jun 28, 2013 | 38.74 |
| Jun 27, 2013 | 38.97 |
| Jun 26, 2013 | 38.07 |
| Jun 25, 2013 | 38.02 |
| Jun 24, 2013 | 36.90 |
| Jun 21, 2013 | 37.82 |
| Jun 20, 2013 | 38.67 |
| Jun 19, 2013 | 41.40 |
| Jun 18, 2013 | 41.91 |
| Jun 17, 2013 | 41.27 |
| Jun 14, 2013 | 40.10 |
| Jun 13, 2013 | 39.50 |
| Jun 12, 2013 | 38.40 |
| Jun 11, 2013 | 38.62 |
| Jun 10, 2013 | 39.03 |
| Jun 7, 2013 | 40.06 |
| Jun 6, 2013 | 38.98 |
| Jun 5, 2013 | 38.92 |
| Jun 4, 2013 | 40.37 |
| Jun 3, 2013 | 41.73 |
| May 31, 2013 | 42.28 |
| May 30, 2013 | 42.62 |
| May 29, 2013 | 42.19 |
| May 28, 2013 | 43.26 |
| May 24, 2013 | 42.76 |
| May 23, 2013 | 42.69 |
| May 22, 2013 | 42.94 |
| May 21, 2013 | 43.42 |
| May 20, 2013 | 43.34 |
| May 17, 2013 | 43.54 |
| May 16, 2013 | 42.79 |
| May 15, 2013 | 43.52 |
| May 14, 2013 | 42.56 |
| May 13, 2013 | 41.32 |
| May 10, 2013 | 40.73 |
| May 9, 2013 | 40.53 |
| May 8, 2013 | 40.46 |
| May 7, 2013 | 40.67 |
| May 6, 2013 | 40.13 |
| May 3, 2013 | 39.72 |
| May 2, 2013 | 37.43 |
| May 1, 2013 | 36.26 |
| Apr 30, 2013 | 36.39 |
| Apr 29, 2013 | 36.45 |
| Apr 26, 2013 | 36.76 |
| Apr 25, 2013 | 36.66 |
| Apr 24, 2013 | 36.24 |
| Apr 23, 2013 | 36.71 |
| Apr 22, 2013 | 36.30 |
| Apr 19, 2013 | 36.46 |
| Apr 18, 2013 | 35.06 |
| Apr 17, 2013 | 34.79 |
| Apr 16, 2013 | 35.48 |
| Apr 15, 2013 | 34.45 |
| Apr 12, 2013 | 36.70 |
| Apr 11, 2013 | 36.18 |
| Apr 10, 2013 | 35.56 |
| Apr 9, 2013 | 35.09 |
| Apr 8, 2013 | 35.15 |
| Apr 5, 2013 | 34.43 |
| Apr 4, 2013 | 34.25 |
| Apr 3, 2013 | 34.58 |
| Apr 2, 2013 | 35.68 |
| Apr 1, 2013 | 36.23 |
| Mar 28, 2013 | 37.43 |
| Mar 27, 2013 | 36.74 |
| Mar 26, 2013 | 36.73 |
| Mar 25, 2013 | 37.11 |
| Mar 22, 2013 | 36.68 |
| Mar 21, 2013 | 36.29 |
| Mar 20, 2013 | 37.67 |
| Mar 19, 2013 | 36.37 |
| Mar 18, 2013 | 36.26 |
| Mar 15, 2013 | 36.35 |
| Mar 14, 2013 | 36.33 |
| Mar 13, 2013 | 35.96 |
| Mar 12, 2013 | 35.59 |
| Mar 11, 2013 | 35.85 |
| Mar 8, 2013 | 36.02 |
| Mar 7, 2013 | 35.85 |
| Mar 6, 2013 | 36.04 |
| Mar 5, 2013 | 35.47 |
| Mar 4, 2013 | 34.92 |
| Mar 1, 2013 | 34.37 |
| Feb 28, 2013 | 34.55 |
| Feb 27, 2013 | 34.55 |
| Feb 26, 2013 | 33.90 |
| Feb 25, 2013 | 33.10 |
| Feb 22, 2013 | 34.13 |
| Feb 21, 2013 | 33.42 |
| Feb 20, 2013 | 32.56 |
| Feb 19, 2013 | 33.90 |
| Feb 15, 2013 | 34.03 |
| Feb 14, 2013 | 34.22 |
| Feb 13, 2013 | 34.62 |
| Feb 12, 2013 | 34.60 |
| Feb 11, 2013 | 33.55 |
| Feb 8, 2013 | 33.61 |
| Feb 7, 2013 | 33.25 |
| Feb 6, 2013 | 32.80 |
| Feb 5, 2013 | 32.36 |
| Feb 4, 2013 | 32.43 |
| Feb 1, 2013 | 33.10 |
| Jan 31, 2013 | 32.74 |
| Jan 30, 2013 | 32.34 |
| Jan 29, 2013 | 32.71 |
| Jan 28, 2013 | 32.28 |
| Jan 25, 2013 | 32.38 |
| Jan 24, 2013 | 32.08 |
| Jan 23, 2013 | 31.95 |
| Jan 22, 2013 | 31.78 |
| Jan 18, 2013 | 31.69 |
| Jan 17, 2013 | 31.17 |
| Jan 16, 2013 | 30.87 |
| Jan 15, 2013 | 31.00 |
| Jan 14, 2013 | 31.00 |
| Jan 11, 2013 | 31.52 |
| Jan 10, 2013 | 31.25 |
| Jan 9, 2013 | 31.55 |
| Jan 8, 2013 | 31.22 |
| Jan 7, 2013 | 30.89 |
| Jan 4, 2013 | 30.89 |
| Jan 3, 2013 | 30.59 |
| Jan 2, 2013 | 30.73 |
| Dec 31, 2012 | 29.22 |
| Dec 28, 2012 | 28.85 |
| Dec 27, 2012 | 29.13 |
| Dec 26, 2012 | 28.99 |
| Dec 24, 2012 | 29.79 |
| Dec 21, 2012 | 29.92 |
| Dec 20, 2012 | 30.33 |
| Dec 19, 2012 | 30.01 |
| Dec 18, 2012 | 30.14 |
| Dec 17, 2012 | 29.69 |
| Dec 14, 2012 | 29.32 |
| Dec 13, 2012 | 29.53 |
| Dec 12, 2012 | 29.67 |
| Dec 11, 2012 | 28.76 |
| Dec 10, 2012 | 28.75 |
| Dec 7, 2012 | 28.96 |
| Dec 6, 2012 | 29.05 |
| Dec 5, 2012 | 29.14 |
| Dec 4, 2012 | 30.00 |
| Dec 3, 2012 | 29.75 |
| Nov 30, 2012 | 29.99 |
| Nov 29, 2012 | 29.66 |
| Nov 28, 2012 | 28.80 |
| Nov 27, 2012 | 28.48 |
| Nov 26, 2012 | 28.75 |
| Nov 23, 2012 | 29.44 |
| Nov 21, 2012 | 28.99 |
| Nov 20, 2012 | 29.05 |
| Nov 19, 2012 | 27.99 |
| Nov 16, 2012 | 26.90 |
| Nov 15, 2012 | 26.88 |
| Nov 14, 2012 | 27.39 |
| Nov 13, 2012 | 28.21 |
| Nov 12, 2012 | 27.93 |
| Nov 9, 2012 | 27.99 |
| Nov 8, 2012 | 27.97 |
| Nov 7, 2012 | 29.03 |
| Nov 6, 2012 | 29.33 |
| Nov 5, 2012 | 29.61 |
| Nov 2, 2012 | 29.42 |
| Nov 1, 2012 | 29.99 |
| Oct 31, 2012 | 28.44 |
| Oct 26, 2012 | 27.71 |
| Oct 25, 2012 | 28.44 |
| Oct 24, 2012 | 29.20 |
| Oct 23, 2012 | 26.97 |
| Oct 22, 2012 | 28.14 |
| Oct 19, 2012 | 29.31 |
| Oct 18, 2012 | 29.27 |
| Oct 17, 2012 | 28.72 |
| Oct 16, 2012 | 27.88 |
| Oct 15, 2012 | 27.24 |
| Oct 12, 2012 | 27.03 |
| Oct 11, 2012 | 26.99 |
| Oct 10, 2012 | 26.90 |
| Oct 9, 2012 | 26.90 |
| Oct 8, 2012 | 27.79 |
| Oct 5, 2012 | 28.05 |
| Oct 4, 2012 | 27.98 |
| Oct 3, 2012 | 27.76 |
| Oct 2, 2012 | 27.10 |
| Oct 1, 2012 | 26.78 |
| Sep 28, 2012 | 27.01 |
| Sep 27, 2012 | 27.49 |
| Sep 26, 2012 | 27.04 |
| Sep 25, 2012 | 27.57 |
| Sep 24, 2012 | 28.32 |
| Sep 21, 2012 | 28.65 |
| Sep 20, 2012 | 27.55 |
| Sep 19, 2012 | 27.44 |
| Sep 18, 2012 | 27.28 |
| Sep 17, 2012 | 27.76 |
| Sep 14, 2012 | 28.19 |
| Sep 13, 2012 | 27.50 |
| Sep 12, 2012 | 26.52 |
| Sep 11, 2012 | 26.00 |
| Sep 10, 2012 | 26.00 |
| Sep 7, 2012 | 26.64 |
| Sep 6, 2012 | 26.90 |
| Sep 5, 2012 | 25.30 |
| Sep 4, 2012 | 25.57 |
| Aug 31, 2012 | 25.50 |
| Aug 30, 2012 | 25.37 |
| Aug 29, 2012 | 25.50 |
| Aug 28, 2012 | 25.09 |
| Aug 27, 2012 | 24.92 |
| Aug 24, 2012 | 24.65 |
| Aug 23, 2012 | 24.50 |
| Aug 22, 2012 | 24.19 |
| Aug 21, 2012 | 24.21 |
| Aug 20, 2012 | 24.27 |
| Aug 17, 2012 | 24.62 |
| Aug 16, 2012 | 24.27 |
| Aug 15, 2012 | 23.68 |
| Aug 14, 2012 | 23.41 |
| Aug 13, 2012 | 22.65 |
| Aug 10, 2012 | 22.40 |
| Aug 9, 2012 | 22.57 |
| Aug 8, 2012 | 22.75 |
| Aug 7, 2012 | 22.91 |
| Aug 6, 2012 | 22.71 |
| Aug 3, 2012 | 22.51 |
| Aug 2, 2012 | 21.41 |
| Aug 1, 2012 | 21.88 |
| Jul 31, 2012 | 22.12 |
| Jul 30, 2012 | 22.39 |
| Jul 27, 2012 | 22.13 |
| Jul 26, 2012 | 21.33 |
| Jul 25, 2012 | 20.73 |
| Jul 24, 2012 | 21.52 |
| Jul 23, 2012 | 21.95 |
| Jul 20, 2012 | 22.43 |
| Jul 19, 2012 | 22.90 |
| Jul 18, 2012 | 22.42 |
| Jul 17, 2012 | 21.41 |
| Jul 16, 2012 | 21.51 |
| Jul 13, 2012 | 22.10 |
| Jul 12, 2012 | 21.81 |
| Jul 11, 2012 | 21.81 |
| Jul 10, 2012 | 21.59 |
| Jul 9, 2012 | 22.61 |
| Jul 6, 2012 | 22.97 |
| Jul 5, 2012 | 23.60 |
| Jul 3, 2012 | 23.43 |
| Jul 2, 2012 | 23.37 |
| Jun 29, 2012 | 22.27 |
| Jun 28, 2012 | 21.78 |
| Jun 27, 2012 | 21.16 |
| Jun 26, 2012 | 20.65 |
| Jun 25, 2012 | 20.15 |
| Jun 22, 2012 | 20.47 |
| Jun 21, 2012 | 20.55 |
| Jun 20, 2012 | 22.77 |
| Jun 19, 2012 | 23.21 |
| Jun 18, 2012 | 22.88 |
| Jun 15, 2012 | 21.97 |
| Jun 14, 2012 | 21.59 |
| Jun 13, 2012 | 21.41 |
| Jun 12, 2012 | 22.02 |
| Jun 11, 2012 | 21.80 |
| Jun 8, 2012 | 22.34 |
| Jun 7, 2012 | 21.70 |
| Jun 6, 2012 | 21.31 |
| Jun 5, 2012 | 20.62 |
| Jun 4, 2012 | 20.58 |
| Jun 1, 2012 | 21.13 |
| May 31, 2012 | 22.62 |
| May 30, 2012 | 22.84 |
| May 29, 2012 | 23.10 |
| May 25, 2012 | 22.60 |
| May 24, 2012 | 22.36 |
| May 23, 2012 | 22.00 |
| May 22, 2012 | 22.05 |
| May 21, 2012 | 22.11 |
| May 18, 2012 | 21.78 |
| May 17, 2012 | 22.50 |
| May 16, 2012 | 23.55 |
| May 15, 2012 | 23.62 |
| May 14, 2012 | 23.74 |
| May 11, 2012 | 24.04 |
| May 10, 2012 | 23.18 |
| May 9, 2012 | 22.95 |
| May 8, 2012 | 23.13 |
| May 7, 2012 | 23.40 |
| May 4, 2012 | 23.37 |
| May 3, 2012 | 23.38 |
| May 2, 2012 | 23.87 |
| May 1, 2012 | 23.44 |
| Apr 30, 2012 | 22.74 |
| Apr 27, 2012 | 22.53 |
| Apr 26, 2012 | 20.64 |
| Apr 25, 2012 | 20.72 |
| Apr 24, 2012 | 20.45 |
| Apr 23, 2012 | 20.39 |
| Apr 20, 2012 | 20.70 |
| Apr 19, 2012 | 20.42 |
| Apr 18, 2012 | 20.67 |
| Apr 17, 2012 | 20.70 |
| Apr 16, 2012 | 20.72 |
| Apr 13, 2012 | 20.69 |
| Apr 12, 2012 | 20.99 |
| Apr 11, 2012 | 20.54 |
| Apr 10, 2012 | 20.21 |
| Apr 9, 2012 | 21.00 |
| Apr 5, 2012 | 21.38 |
| Apr 4, 2012 | 21.34 |
| Apr 3, 2012 | 21.61 |
| Apr 2, 2012 | 21.71 |
| Mar 30, 2012 | 22.07 |
| Mar 29, 2012 | 22.20 |
| Mar 28, 2012 | 22.25 |
| Mar 27, 2012 | 21.65 |
| Mar 26, 2012 | 21.61 |
| Mar 23, 2012 | 21.33 |
| Mar 22, 2012 | 21.29 |
| Mar 21, 2012 | 21.12 |
| Mar 20, 2012 | 21.16 |
| Mar 19, 2012 | 21.45 |
| Mar 16, 2012 | 21.41 |
| Mar 15, 2012 | 21.30 |
| Mar 14, 2012 | 21.23 |
| Mar 13, 2012 | 21.57 |
| Mar 12, 2012 | 21.02 |
| Mar 9, 2012 | 20.95 |
| Mar 8, 2012 | 20.13 |
| Mar 7, 2012 | 19.50 |
| Mar 6, 2012 | 19.02 |
| Mar 5, 2012 | 19.25 |
| Mar 2, 2012 | 19.15 |
| Mar 1, 2012 | 19.37 |
| Feb 29, 2012 | 19.34 |
| Feb 28, 2012 | 19.24 |
| Feb 27, 2012 | 19.45 |
| Feb 24, 2012 | 19.41 |
| Feb 23, 2012 | 19.75 |
| Feb 22, 2012 | 19.24 |
| Feb 21, 2012 | 19.46 |
| Feb 17, 2012 | 19.32 |
| Feb 16, 2012 | 19.52 |
| Feb 15, 2012 | 19.49 |
| Feb 14, 2012 | 19.72 |
| Feb 13, 2012 | 19.52 |
| Feb 10, 2012 | 19.34 |
| Feb 9, 2012 | 19.22 |
| Feb 8, 2012 | 19.11 |
| Feb 7, 2012 | 18.65 |
| Feb 6, 2012 | 18.84 |
| Feb 3, 2012 | 19.55 |
| Feb 2, 2012 | 19.25 |
| Feb 1, 2012 | 18.89 |
| Jan 31, 2012 | 18.57 |
| Jan 30, 2012 | 18.32 |
| Jan 27, 2012 | 17.95 |
| Jan 26, 2012 | 17.91 |
| Jan 25, 2012 | 17.90 |
| Jan 24, 2012 | 17.86 |
| Jan 23, 2012 | 17.78 |
| Jan 20, 2012 | 17.89 |
| Jan 19, 2012 | 18.10 |
| Jan 18, 2012 | 17.81 |
| Jan 17, 2012 | 17.92 |
| Jan 13, 2012 | 18.22 |
| Jan 12, 2012 | 18.29 |
| Jan 11, 2012 | 17.98 |
| Jan 10, 2012 | 18.02 |
| Jan 9, 2012 | 17.78 |
| Jan 6, 2012 | 17.65 |
| Jan 5, 2012 | 17.33 |
| Jan 4, 2012 | 17.03 |
| Jan 3, 2012 | 16.82 |
| Dec 30, 2011 | 17.03 |
| Dec 29, 2011 | 16.64 |
| Dec 28, 2011 | 16.39 |
| Dec 27, 2011 | 16.65 |
| Dec 23, 2011 | 16.70 |
| Dec 22, 2011 | 16.45 |
| Dec 21, 2011 | 16.20 |
| Dec 20, 2011 | 15.75 |
| Dec 19, 2011 | 15.33 |
| Dec 16, 2011 | 15.59 |
| Dec 15, 2011 | 15.91 |
| Dec 14, 2011 | 15.98 |
| Dec 13, 2011 | 15.78 |
| Dec 12, 2011 | 16.32 |
| Dec 9, 2011 | 17.01 |
| Dec 8, 2011 | 16.41 |
| Dec 7, 2011 | 16.45 |
| Dec 6, 2011 | 16.47 |
| Dec 5, 2011 | 16.45 |
| Dec 2, 2011 | 16.52 |
| Dec 1, 2011 | 15.99 |
| Nov 30, 2011 | 16.68 |
| Nov 29, 2011 | 16.01 |
| Nov 28, 2011 | 15.97 |
| Nov 25, 2011 | 15.45 |
| Nov 23, 2011 | 15.31 |
| Nov 22, 2011 | 15.37 |
| Nov 21, 2011 | 15.26 |
| Nov 18, 2011 | 15.51 |
| Nov 17, 2011 | 15.53 |
| Nov 16, 2011 | 15.04 |
| Nov 15, 2011 | 15.49 |
| Nov 14, 2011 | 15.03 |
| Nov 11, 2011 | 15.25 |
| Nov 10, 2011 | 15.70 |
| Nov 9, 2011 | 14.90 |
| Nov 8, 2011 | 15.09 |
| Nov 7, 2011 | 14.79 |
| Nov 4, 2011 | 15.00 |
| Nov 3, 2011 | 15.00 |
| Nov 2, 2011 | 15.07 |
| Nov 1, 2011 | 14.67 |
| Oct 31, 2011 | 14.53 |
| Oct 28, 2011 | 14.92 |
| Oct 27, 2011 | 15.42 |
| Oct 26, 2011 | 14.88 |
| Oct 25, 2011 | 14.78 |
| Oct 24, 2011 | 15.80 |
| Oct 21, 2011 | 14.95 |
| Oct 20, 2011 | 14.93 |
| Oct 19, 2011 | 15.06 |
| Oct 18, 2011 | 14.48 |
| Oct 17, 2011 | 13.72 |
| Oct 14, 2011 | 13.01 |
| Oct 13, 2011 | 12.62 |
| Oct 12, 2011 | 12.60 |
| Oct 11, 2011 | 12.48 |
| Oct 10, 2011 | 12.37 |
| Oct 7, 2011 | 12.35 |
| Oct 6, 2011 | 12.76 |
| Oct 5, 2011 | 12.20 |
| Oct 4, 2011 | 12.30 |
| Oct 3, 2011 | 12.30 |
| Sep 30, 2011 | 12.40 |
| Sep 29, 2011 | 13.17 |
| Sep 28, 2011 | 12.85 |
| Sep 27, 2011 | 13.37 |
| Sep 26, 2011 | 12.67 |
| Sep 23, 2011 | 12.25 |
| Sep 22, 2011 | 13.20 |
| Sep 21, 2011 | 13.40 |
| Sep 20, 2011 | 13.70 |
| Sep 19, 2011 | 13.78 |