Fortune Brands Innovations (FBIN) DMA 100 (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 439.53 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 133.10 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 60.35 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 508.30 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 67.49 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 357.50 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 96.06 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 212.85 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 150.85 |
| 10 | Fortune Brands Innovations | 4.51 Bn | 4.29 Bn | 435.70 Mn | 47.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 47.03 |
| May 21, 2026 | 47.17 |
| May 20, 2026 | 47.32 |
| May 19, 2026 | 47.48 |
| May 18, 2026 | 47.65 |
| May 15, 2026 | 47.82 |
| May 14, 2026 | 47.99 |
| May 13, 2026 | 48.14 |
| May 12, 2026 | 48.30 |
| May 11, 2026 | 48.45 |
| May 8, 2026 | 48.59 |
| May 7, 2026 | 48.73 |
| May 6, 2026 | 48.86 |
| May 5, 2026 | 48.98 |
| May 4, 2026 | 49.08 |
| May 1, 2026 | 49.20 |
| Apr 30, 2026 | 49.30 |
| Apr 29, 2026 | 49.40 |
| Apr 28, 2026 | 49.51 |
| Apr 27, 2026 | 49.61 |
| Apr 24, 2026 | 49.71 |
| Apr 23, 2026 | 49.81 |
| Apr 22, 2026 | 49.91 |
| Apr 21, 2026 | 50.01 |
| Apr 20, 2026 | 50.07 |
| Apr 17, 2026 | 50.13 |
| Apr 16, 2026 | 50.17 |
| Apr 15, 2026 | 50.23 |
| Apr 14, 2026 | 50.30 |
| Apr 13, 2026 | 50.36 |
| Apr 10, 2026 | 50.43 |
| Apr 9, 2026 | 50.52 |
| Apr 8, 2026 | 50.60 |
| Apr 7, 2026 | 50.69 |
| Apr 6, 2026 | 50.80 |
| Apr 2, 2026 | 50.92 |
| Apr 1, 2026 | 51.04 |
| Mar 31, 2026 | 51.17 |
| Mar 30, 2026 | 51.27 |
| Mar 27, 2026 | 51.41 |
| Mar 26, 2026 | 51.53 |
| Mar 25, 2026 | 51.63 |
| Mar 24, 2026 | 51.74 |
| Mar 23, 2026 | 51.85 |
| Mar 20, 2026 | 51.98 |
| Mar 19, 2026 | 52.10 |
| Mar 18, 2026 | 52.21 |
| Mar 17, 2026 | 52.30 |
| Mar 16, 2026 | 52.40 |
| Mar 13, 2026 | 52.46 |
| Mar 12, 2026 | 52.53 |
| Mar 11, 2026 | 52.60 |
| Mar 10, 2026 | 52.64 |
| Mar 9, 2026 | 52.69 |
| Mar 6, 2026 | 52.71 |
| Mar 5, 2026 | 52.74 |
| Mar 4, 2026 | 52.76 |
| Mar 3, 2026 | 52.77 |
| Mar 2, 2026 | 52.77 |
| Feb 27, 2026 | 52.76 |
| Feb 26, 2026 | 52.75 |
| Feb 25, 2026 | 52.73 |
| Feb 24, 2026 | 52.72 |
| Feb 23, 2026 | 52.69 |
| Feb 20, 2026 | 52.67 |
| Feb 19, 2026 | 52.66 |
| Feb 18, 2026 | 52.64 |
| Feb 17, 2026 | 52.64 |
| Feb 13, 2026 | 52.66 |
| Feb 12, 2026 | 52.69 |
| Feb 11, 2026 | 52.63 |
| Feb 10, 2026 | 52.57 |
| Feb 9, 2026 | 52.50 |
| Feb 6, 2026 | 52.47 |
| Feb 5, 2026 | 52.44 |
| Feb 4, 2026 | 52.43 |
| Feb 3, 2026 | 52.43 |
| Feb 2, 2026 | 52.45 |
| Jan 30, 2026 | 52.49 |
| Jan 29, 2026 | 52.56 |
| Jan 28, 2026 | 52.62 |
| Jan 27, 2026 | 52.66 |
| Jan 26, 2026 | 52.67 |
| Jan 23, 2026 | 52.68 |
| Jan 22, 2026 | 52.68 |
| Jan 21, 2026 | 52.67 |
| Jan 20, 2026 | 52.65 |
| Jan 16, 2026 | 52.66 |
| Jan 15, 2026 | 52.65 |
| Jan 14, 2026 | 52.65 |
| Jan 13, 2026 | 52.62 |
| Jan 12, 2026 | 52.60 |
| Jan 9, 2026 | 52.61 |
| Jan 8, 2026 | 52.62 |
| Jan 7, 2026 | 52.65 |
| Jan 6, 2026 | 52.72 |
| Jan 5, 2026 | 52.80 |
| Jan 2, 2026 | 52.86 |
| Dec 31, 2025 | 52.90 |
| Dec 30, 2025 | 52.96 |
| Dec 29, 2025 | 53.02 |
| Dec 26, 2025 | 53.07 |
| Dec 24, 2025 | 53.13 |
| Dec 23, 2025 | 53.18 |
| Dec 22, 2025 | 53.23 |
| Dec 19, 2025 | 53.27 |
| Dec 18, 2025 | 53.30 |
| Dec 17, 2025 | 53.35 |
| Dec 16, 2025 | 53.39 |
| Dec 15, 2025 | 53.45 |
| Dec 12, 2025 | 53.49 |
| Dec 11, 2025 | 53.53 |
| Dec 10, 2025 | 53.56 |
| Dec 9, 2025 | 53.58 |
| Dec 8, 2025 | 53.62 |
| Dec 5, 2025 | 53.67 |
| Dec 4, 2025 | 53.69 |
| Dec 3, 2025 | 53.71 |
| Dec 2, 2025 | 53.74 |
| Dec 1, 2025 | 53.76 |
| Nov 28, 2025 | 53.79 |
| Nov 26, 2025 | 53.82 |
| Nov 25, 2025 | 53.83 |
| Nov 24, 2025 | 53.86 |
| Nov 21, 2025 | 53.92 |
| Nov 20, 2025 | 54.00 |
| Nov 19, 2025 | 54.08 |
| Nov 18, 2025 | 54.15 |
| Nov 17, 2025 | 54.21 |
| Nov 14, 2025 | 54.27 |
| Nov 13, 2025 | 54.30 |
| Nov 12, 2025 | 54.34 |
| Nov 11, 2025 | 54.36 |
| Nov 10, 2025 | 54.37 |
| Nov 7, 2025 | 54.38 |
| Nov 6, 2025 | 54.37 |
| Nov 5, 2025 | 54.39 |
| Nov 4, 2025 | 54.39 |
| Nov 3, 2025 | 54.41 |
| Oct 31, 2025 | 54.42 |
| Oct 30, 2025 | 54.44 |
| Oct 29, 2025 | 54.47 |
| Oct 28, 2025 | 54.49 |
| Oct 27, 2025 | 54.49 |
| Oct 24, 2025 | 54.48 |
| Oct 23, 2025 | 54.48 |
| Oct 22, 2025 | 54.45 |
| Oct 21, 2025 | 54.45 |
| Oct 20, 2025 | 54.44 |
| Oct 17, 2025 | 54.43 |
| Oct 16, 2025 | 54.44 |
| Oct 15, 2025 | 54.45 |
| Oct 14, 2025 | 54.46 |
| Oct 13, 2025 | 54.47 |
| Oct 10, 2025 | 54.53 |
| Oct 9, 2025 | 54.59 |
| Oct 8, 2025 | 54.65 |
| Oct 7, 2025 | 54.67 |
| Oct 6, 2025 | 54.71 |
| Oct 3, 2025 | 54.76 |
| Oct 2, 2025 | 54.80 |
| Oct 1, 2025 | 54.78 |
| Sep 30, 2025 | 54.76 |
| Sep 29, 2025 | 54.71 |
| Sep 26, 2025 | 54.71 |
| Sep 25, 2025 | 54.72 |
| Sep 24, 2025 | 54.74 |
| Sep 23, 2025 | 54.73 |
| Sep 22, 2025 | 54.73 |
| Sep 19, 2025 | 54.72 |
| Sep 18, 2025 | 54.71 |
| Sep 17, 2025 | 54.67 |
| Sep 16, 2025 | 54.64 |
| Sep 15, 2025 | 54.58 |
| Sep 12, 2025 | 54.51 |
| Sep 11, 2025 | 54.41 |
| Sep 10, 2025 | 54.32 |
| Sep 9, 2025 | 54.24 |
| Sep 8, 2025 | 54.16 |
| Sep 5, 2025 | 54.07 |
| Sep 4, 2025 | 53.98 |
| Sep 3, 2025 | 53.91 |
| Sep 2, 2025 | 53.88 |
| Aug 29, 2025 | 53.79 |
| Aug 28, 2025 | 53.71 |
| Aug 27, 2025 | 53.65 |
| Aug 26, 2025 | 53.61 |
| Aug 25, 2025 | 53.62 |
| Aug 22, 2025 | 53.63 |
| Aug 21, 2025 | 53.63 |
| Aug 20, 2025 | 53.66 |
| Aug 19, 2025 | 53.71 |
| Aug 18, 2025 | 53.73 |
| Aug 15, 2025 | 53.77 |
| Aug 14, 2025 | 53.83 |
| Aug 13, 2025 | 53.86 |
| Aug 12, 2025 | 53.88 |
| Aug 11, 2025 | 53.95 |
| Aug 8, 2025 | 54.03 |
| Aug 7, 2025 | 54.10 |
| Aug 6, 2025 | 54.16 |
| Aug 5, 2025 | 54.19 |
| Aug 4, 2025 | 54.24 |
| Aug 1, 2025 | 54.29 |
| Jul 31, 2025 | 54.37 |
| Jul 30, 2025 | 54.46 |
| Jul 29, 2025 | 54.55 |
| Jul 28, 2025 | 54.61 |
| Jul 25, 2025 | 54.66 |
| Jul 24, 2025 | 54.73 |
| Jul 23, 2025 | 54.81 |
| Jul 22, 2025 | 54.90 |
| Jul 21, 2025 | 55.01 |
| Jul 18, 2025 | 55.14 |
| Jul 17, 2025 | 55.25 |
| Jul 16, 2025 | 55.37 |
| Jul 15, 2025 | 55.51 |
| Jul 14, 2025 | 55.65 |
| Jul 11, 2025 | 55.79 |
| Jul 10, 2025 | 55.94 |
| Jul 9, 2025 | 56.08 |
| Jul 8, 2025 | 56.23 |
| Jul 7, 2025 | 56.39 |
| Jul 3, 2025 | 56.55 |
| Jul 2, 2025 | 56.70 |
| Jul 1, 2025 | 56.84 |
| Jun 30, 2025 | 57.00 |
| Jun 27, 2025 | 57.18 |
| Jun 26, 2025 | 57.36 |
| Jun 25, 2025 | 57.56 |
| Jun 24, 2025 | 57.78 |
| Jun 23, 2025 | 57.97 |
| Jun 20, 2025 | 58.19 |
| Jun 18, 2025 | 58.44 |
| Jun 17, 2025 | 58.66 |
| Jun 16, 2025 | 58.90 |
| Jun 13, 2025 | 59.12 |
| Jun 12, 2025 | 59.36 |
| Jun 11, 2025 | 59.59 |
| Jun 10, 2025 | 59.82 |
| Jun 9, 2025 | 60.03 |
| Jun 6, 2025 | 60.24 |
| Jun 5, 2025 | 60.43 |
| Jun 4, 2025 | 60.61 |
| Jun 3, 2025 | 60.80 |
| Jun 2, 2025 | 60.97 |
| May 30, 2025 | 61.16 |
| May 29, 2025 | 61.34 |
| May 28, 2025 | 61.51 |
| May 27, 2025 | 61.69 |
| May 23, 2025 | 61.86 |
| May 22, 2025 | 62.05 |
| May 21, 2025 | 62.24 |
| May 20, 2025 | 62.43 |
| May 19, 2025 | 62.58 |
| May 16, 2025 | 62.74 |
| May 15, 2025 | 62.86 |
| May 14, 2025 | 63.02 |
| May 13, 2025 | 63.21 |
| May 12, 2025 | 63.39 |
| May 9, 2025 | 63.58 |
| May 8, 2025 | 63.84 |
| May 7, 2025 | 64.11 |
| May 6, 2025 | 64.41 |
| May 5, 2025 | 64.67 |
| May 2, 2025 | 64.91 |
| May 1, 2025 | 65.15 |
| Apr 30, 2025 | 65.41 |
| Apr 29, 2025 | 65.66 |
| Apr 28, 2025 | 65.90 |
| Apr 25, 2025 | 66.14 |
| Apr 24, 2025 | 66.39 |
| Apr 23, 2025 | 66.63 |
| Apr 22, 2025 | 66.92 |
| Apr 21, 2025 | 67.17 |
| Apr 17, 2025 | 67.43 |
| Apr 16, 2025 | 67.66 |
| Apr 15, 2025 | 67.89 |
| Apr 14, 2025 | 68.12 |
| Apr 11, 2025 | 68.34 |
| Apr 10, 2025 | 68.57 |
| Apr 9, 2025 | 68.81 |
| Apr 8, 2025 | 69.04 |
| Apr 7, 2025 | 69.33 |
| Apr 4, 2025 | 69.61 |
| Apr 3, 2025 | 69.88 |
| Apr 2, 2025 | 70.17 |
| Apr 1, 2025 | 70.41 |
| Mar 31, 2025 | 70.64 |
| Mar 28, 2025 | 70.87 |
| Mar 27, 2025 | 71.09 |
| Mar 26, 2025 | 71.31 |
| Mar 25, 2025 | 71.52 |
| Mar 24, 2025 | 71.77 |
| Mar 21, 2025 | 71.98 |
| Mar 20, 2025 | 72.24 |
| Mar 19, 2025 | 72.47 |
| Mar 18, 2025 | 72.71 |
| Mar 17, 2025 | 72.96 |
| Mar 14, 2025 | 73.22 |
| Mar 13, 2025 | 73.49 |
| Mar 12, 2025 | 73.79 |
| Mar 11, 2025 | 74.07 |
| Mar 10, 2025 | 74.35 |
| Mar 7, 2025 | 74.59 |
| Mar 6, 2025 | 74.82 |
| Mar 5, 2025 | 75.07 |
| Mar 4, 2025 | 75.32 |
| Mar 3, 2025 | 75.58 |
| Feb 28, 2025 | 75.81 |
| Feb 27, 2025 | 76.05 |
| Feb 26, 2025 | 76.27 |
| Feb 25, 2025 | 76.50 |
| Feb 24, 2025 | 76.73 |
| Feb 21, 2025 | 76.97 |
| Feb 20, 2025 | 77.19 |
| Feb 19, 2025 | 77.39 |
| Feb 18, 2025 | 77.60 |
| Feb 14, 2025 | 77.78 |
| Feb 13, 2025 | 77.96 |
| Feb 12, 2025 | 78.16 |
| Feb 11, 2025 | 78.32 |
| Feb 10, 2025 | 78.47 |
| Feb 7, 2025 | 78.63 |
| Feb 6, 2025 | 78.78 |
| Feb 5, 2025 | 78.90 |
| Feb 4, 2025 | 79.00 |
| Feb 3, 2025 | 79.11 |
| Jan 31, 2025 | 79.20 |
| Jan 30, 2025 | 79.26 |
| Jan 29, 2025 | 79.29 |
| Jan 28, 2025 | 79.34 |
| Jan 27, 2025 | 79.38 |
| Jan 24, 2025 | 79.43 |
| Jan 23, 2025 | 79.49 |
| Jan 22, 2025 | 79.55 |
| Jan 21, 2025 | 79.61 |
| Jan 17, 2025 | 79.68 |
| Jan 16, 2025 | 79.74 |
| Jan 15, 2025 | 79.78 |
| Jan 14, 2025 | 79.83 |
| Jan 13, 2025 | 79.88 |
| Jan 10, 2025 | 79.94 |
| Jan 8, 2025 | 80.02 |
| Jan 7, 2025 | 80.10 |
| Jan 6, 2025 | 80.18 |
| Jan 3, 2025 | 80.23 |
| Jan 2, 2025 | 80.27 |
| Dec 31, 2024 | 80.32 |
| Dec 30, 2024 | 80.37 |
| Dec 27, 2024 | 80.40 |
| Dec 26, 2024 | 80.46 |
| Dec 24, 2024 | 80.50 |
| Dec 23, 2024 | 80.56 |
| Dec 20, 2024 | 80.66 |
| Dec 19, 2024 | 80.77 |
| Dec 18, 2024 | 80.90 |
| Dec 17, 2024 | 80.99 |
| Dec 16, 2024 | 81.04 |
| Dec 13, 2024 | 81.02 |
| Dec 12, 2024 | 80.95 |
| Dec 11, 2024 | 80.89 |
| Dec 10, 2024 | 80.82 |
| Dec 9, 2024 | 80.76 |
| Dec 6, 2024 | 80.70 |
| Dec 5, 2024 | 80.65 |
| Dec 4, 2024 | 80.61 |
| Dec 3, 2024 | 80.52 |
| Dec 2, 2024 | 80.44 |
| Nov 29, 2024 | 80.35 |
| Nov 27, 2024 | 80.21 |
| Nov 26, 2024 | 80.07 |
| Nov 25, 2024 | 79.94 |
| Nov 22, 2024 | 79.76 |
| Nov 21, 2024 | 79.62 |
| Nov 20, 2024 | 79.50 |
| Nov 19, 2024 | 79.39 |
| Nov 18, 2024 | 79.30 |
| Nov 15, 2024 | 79.21 |
| Nov 14, 2024 | 79.12 |
| Nov 13, 2024 | 79.01 |
| Nov 12, 2024 | 78.93 |
| Nov 11, 2024 | 78.84 |
| Nov 8, 2024 | 78.73 |
| Nov 7, 2024 | 78.62 |
| Nov 6, 2024 | 78.50 |
| Nov 5, 2024 | 78.33 |
| Nov 4, 2024 | 78.16 |
| Nov 1, 2024 | 78.00 |
| Oct 31, 2024 | 77.82 |
| Oct 30, 2024 | 77.65 |
| Oct 29, 2024 | 77.47 |
| Oct 28, 2024 | 77.30 |
| Oct 25, 2024 | 77.10 |
| Oct 24, 2024 | 76.91 |
| Oct 23, 2024 | 76.72 |
| Oct 22, 2024 | 76.56 |
| Oct 21, 2024 | 76.37 |
| Oct 18, 2024 | 76.17 |
| Oct 17, 2024 | 75.95 |
| Oct 16, 2024 | 75.77 |
| Oct 15, 2024 | 75.57 |
| Oct 14, 2024 | 75.39 |
| Oct 11, 2024 | 75.21 |
| Oct 10, 2024 | 75.06 |
| Oct 9, 2024 | 74.91 |
| Oct 8, 2024 | 74.76 |
| Oct 7, 2024 | 74.64 |
| Oct 4, 2024 | 74.51 |
| Oct 3, 2024 | 74.39 |
| Oct 2, 2024 | 74.26 |
| Oct 1, 2024 | 74.14 |
| Sep 30, 2024 | 73.98 |
| Sep 27, 2024 | 73.82 |
| Sep 26, 2024 | 73.67 |
| Sep 25, 2024 | 73.52 |
| Sep 24, 2024 | 73.37 |
| Sep 23, 2024 | 73.21 |
| Sep 20, 2024 | 73.07 |
| Sep 19, 2024 | 72.96 |
| Sep 18, 2024 | 72.82 |
| Sep 17, 2024 | 72.70 |
| Sep 16, 2024 | 72.59 |
| Sep 13, 2024 | 72.49 |
| Sep 12, 2024 | 72.39 |
| Sep 11, 2024 | 72.31 |
| Sep 10, 2024 | 72.25 |
| Sep 9, 2024 | 72.20 |
| Sep 6, 2024 | 72.17 |
| Sep 5, 2024 | 72.16 |
| Sep 4, 2024 | 72.17 |
| Sep 3, 2024 | 72.18 |
| Aug 30, 2024 | 72.18 |
| Aug 29, 2024 | 72.19 |
| Aug 28, 2024 | 72.22 |
| Aug 27, 2024 | 72.24 |
| Aug 26, 2024 | 72.26 |
| Aug 23, 2024 | 72.27 |
| Aug 22, 2024 | 72.28 |
| Aug 21, 2024 | 72.32 |
| Aug 20, 2024 | 72.38 |
| Aug 19, 2024 | 72.45 |
| Aug 16, 2024 | 72.49 |
| Aug 15, 2024 | 72.54 |
| Aug 14, 2024 | 72.59 |
| Aug 13, 2024 | 72.67 |
| Aug 12, 2024 | 72.75 |
| Aug 9, 2024 | 72.83 |
| Aug 8, 2024 | 72.89 |
| Aug 7, 2024 | 72.96 |
| Aug 6, 2024 | 73.04 |
| Aug 5, 2024 | 73.11 |
| Aug 2, 2024 | 73.19 |
| Aug 1, 2024 | 73.23 |
| Jul 31, 2024 | 73.26 |
| Jul 30, 2024 | 73.27 |
| Jul 29, 2024 | 73.26 |
| Jul 26, 2024 | 73.27 |
| Jul 25, 2024 | 73.30 |
| Jul 24, 2024 | 73.41 |
| Jul 23, 2024 | 73.53 |
| Jul 22, 2024 | 73.63 |
| Jul 19, 2024 | 73.73 |
| Jul 18, 2024 | 73.81 |
| Jul 17, 2024 | 73.89 |
| Jul 16, 2024 | 73.95 |
| Jul 15, 2024 | 74.00 |
| Jul 12, 2024 | 74.09 |
| Jul 11, 2024 | 74.18 |
| Jul 10, 2024 | 74.29 |
| Jul 9, 2024 | 74.44 |
| Jul 8, 2024 | 74.58 |
| Jul 5, 2024 | 74.75 |
| Jul 3, 2024 | 74.93 |
| Jul 2, 2024 | 75.09 |
| Jul 1, 2024 | 75.25 |
| Jun 28, 2024 | 75.39 |
| Jun 27, 2024 | 75.50 |
| Jun 26, 2024 | 75.62 |
| Jun 25, 2024 | 75.76 |
| Jun 24, 2024 | 75.89 |
| Jun 21, 2024 | 76.03 |
| Jun 20, 2024 | 76.16 |
| Jun 18, 2024 | 76.28 |
| Jun 17, 2024 | 76.39 |
| Jun 14, 2024 | 76.47 |
| Jun 13, 2024 | 76.57 |
| Jun 12, 2024 | 76.67 |
| Jun 11, 2024 | 76.77 |
| Jun 10, 2024 | 76.89 |
| Jun 7, 2024 | 76.99 |
| Jun 6, 2024 | 77.10 |
| Jun 5, 2024 | 77.21 |
| Jun 4, 2024 | 77.32 |
| Jun 3, 2024 | 77.44 |
| May 31, 2024 | 77.52 |
| May 30, 2024 | 77.59 |
| May 29, 2024 | 77.65 |
| May 28, 2024 | 77.71 |
| May 24, 2024 | 77.77 |
| May 23, 2024 | 77.82 |
| May 22, 2024 | 77.88 |
| May 21, 2024 | 77.94 |
| May 20, 2024 | 77.99 |
| May 17, 2024 | 78.04 |
| May 16, 2024 | 78.08 |
| May 15, 2024 | 78.13 |
| May 14, 2024 | 78.15 |
| May 13, 2024 | 78.19 |
| May 10, 2024 | 78.23 |
| May 9, 2024 | 78.27 |
| May 8, 2024 | 78.32 |
| May 7, 2024 | 78.35 |
| May 6, 2024 | 78.36 |
| May 3, 2024 | 78.35 |
| May 2, 2024 | 78.35 |
| May 1, 2024 | 78.36 |
| Apr 30, 2024 | 78.38 |
| Apr 29, 2024 | 78.36 |
| Apr 26, 2024 | 78.33 |
| Apr 25, 2024 | 78.30 |
| Apr 24, 2024 | 78.25 |
| Apr 23, 2024 | 78.20 |
| Apr 22, 2024 | 78.12 |
| Apr 19, 2024 | 78.06 |
| Apr 18, 2024 | 77.99 |
| Apr 17, 2024 | 77.91 |
| Apr 16, 2024 | 77.83 |
| Apr 15, 2024 | 77.74 |
| Apr 12, 2024 | 77.65 |
| Apr 11, 2024 | 77.53 |
| Apr 10, 2024 | 77.41 |
| Apr 9, 2024 | 77.30 |
| Apr 8, 2024 | 77.09 |
| Apr 5, 2024 | 76.89 |
| Apr 4, 2024 | 76.68 |
| Apr 3, 2024 | 76.48 |
| Apr 2, 2024 | 76.27 |
| Apr 1, 2024 | 76.05 |
| Mar 28, 2024 | 75.84 |
| Mar 27, 2024 | 75.59 |
| Mar 26, 2024 | 75.33 |
| Mar 25, 2024 | 75.07 |
| Mar 22, 2024 | 74.81 |
| Mar 21, 2024 | 74.54 |
| Mar 20, 2024 | 74.26 |
| Mar 19, 2024 | 73.99 |
| Mar 18, 2024 | 73.76 |
| Mar 15, 2024 | 73.55 |
| Mar 14, 2024 | 73.32 |
| Mar 13, 2024 | 73.11 |
| Mar 12, 2024 | 72.88 |
| Mar 11, 2024 | 72.67 |
| Mar 8, 2024 | 72.47 |
| Mar 7, 2024 | 72.24 |
| Mar 6, 2024 | 72.03 |
| Mar 5, 2024 | 71.85 |
| Mar 4, 2024 | 71.65 |
| Mar 1, 2024 | 71.43 |
| Feb 29, 2024 | 71.20 |
| Feb 28, 2024 | 71.00 |
| Feb 27, 2024 | 70.79 |
| Feb 26, 2024 | 70.57 |
| Feb 23, 2024 | 70.38 |
| Feb 22, 2024 | 70.20 |
| Feb 21, 2024 | 70.02 |
| Feb 20, 2024 | 69.85 |
| Feb 16, 2024 | 69.67 |
| Feb 15, 2024 | 69.50 |
| Feb 14, 2024 | 69.33 |
| Feb 13, 2024 | 69.17 |
| Feb 12, 2024 | 69.03 |
| Feb 9, 2024 | 68.86 |
| Feb 8, 2024 | 68.70 |
| Feb 7, 2024 | 68.54 |
| Feb 6, 2024 | 68.41 |
| Feb 5, 2024 | 68.27 |
| Feb 2, 2024 | 68.16 |
| Feb 1, 2024 | 68.04 |
| Jan 31, 2024 | 67.91 |
| Jan 30, 2024 | 67.79 |
| Jan 29, 2024 | 67.64 |
| Jan 26, 2024 | 67.51 |
| Jan 25, 2024 | 67.42 |
| Jan 24, 2024 | 67.32 |
| Jan 23, 2024 | 67.25 |
| Jan 22, 2024 | 67.17 |
| Jan 19, 2024 | 67.04 |
| Jan 18, 2024 | 66.92 |
| Jan 17, 2024 | 66.81 |
| Jan 16, 2024 | 66.72 |
| Jan 12, 2024 | 66.60 |
| Jan 11, 2024 | 66.49 |
| Jan 10, 2024 | 66.37 |
| Jan 9, 2024 | 66.25 |
| Jan 8, 2024 | 66.18 |
| Jan 5, 2024 | 66.12 |
| Jan 4, 2024 | 66.09 |
| Jan 3, 2024 | 66.07 |
| Jan 2, 2024 | 66.05 |
| Dec 29, 2023 | 66.02 |
| Dec 28, 2023 | 65.97 |
| Dec 27, 2023 | 65.92 |
| Dec 26, 2023 | 65.85 |
| Dec 22, 2023 | 65.78 |
| Dec 21, 2023 | 65.72 |
| Dec 20, 2023 | 65.66 |
| Dec 19, 2023 | 65.60 |
| Dec 18, 2023 | 65.53 |
| Dec 15, 2023 | 65.50 |
| Dec 14, 2023 | 65.47 |
| Dec 13, 2023 | 65.41 |
| Dec 12, 2023 | 65.38 |
| Dec 11, 2023 | 65.35 |
| Dec 8, 2023 | 65.34 |
| Dec 7, 2023 | 65.34 |
| Dec 6, 2023 | 65.35 |
| Dec 5, 2023 | 65.37 |
| Dec 4, 2023 | 65.39 |
| Dec 1, 2023 | 65.42 |
| Nov 30, 2023 | 65.43 |
| Nov 29, 2023 | 65.47 |
| Nov 28, 2023 | 65.49 |
| Nov 27, 2023 | 65.52 |
| Nov 24, 2023 | 65.54 |
| Nov 22, 2023 | 65.57 |
| Nov 21, 2023 | 65.62 |
| Nov 20, 2023 | 65.68 |
| Nov 17, 2023 | 65.74 |
| Nov 16, 2023 | 65.78 |
| Nov 15, 2023 | 65.82 |
| Nov 14, 2023 | 65.83 |
| Nov 13, 2023 | 65.86 |
| Nov 10, 2023 | 65.93 |
| Nov 9, 2023 | 66.00 |
| Nov 8, 2023 | 66.07 |
| Nov 7, 2023 | 66.13 |
| Nov 6, 2023 | 66.19 |
| Nov 3, 2023 | 66.25 |
| Nov 2, 2023 | 66.30 |
| Nov 1, 2023 | 66.37 |
| Oct 31, 2023 | 66.45 |
| Oct 30, 2023 | 66.56 |
| Oct 27, 2023 | 66.67 |
| Oct 26, 2023 | 66.77 |
| Oct 25, 2023 | 66.84 |
| Oct 24, 2023 | 66.93 |
| Oct 23, 2023 | 66.97 |
| Oct 20, 2023 | 67.00 |
| Oct 19, 2023 | 67.04 |
| Oct 18, 2023 | 67.09 |
| Oct 17, 2023 | 67.12 |
| Oct 16, 2023 | 67.13 |
| Oct 13, 2023 | 67.15 |
| Oct 12, 2023 | 67.21 |
| Oct 11, 2023 | 67.26 |
| Oct 10, 2023 | 67.31 |
| Oct 9, 2023 | 67.35 |
| Oct 6, 2023 | 67.39 |
| Oct 5, 2023 | 67.45 |
| Oct 4, 2023 | 67.50 |
| Oct 3, 2023 | 67.54 |
| Oct 2, 2023 | 67.60 |
| Sep 29, 2023 | 67.65 |
| Sep 28, 2023 | 67.69 |
| Sep 27, 2023 | 67.70 |
| Sep 26, 2023 | 67.70 |
| Sep 25, 2023 | 67.71 |
| Sep 22, 2023 | 67.72 |
| Sep 21, 2023 | 67.73 |
| Sep 20, 2023 | 67.74 |
| Sep 19, 2023 | 67.73 |
| Sep 18, 2023 | 67.69 |
| Sep 15, 2023 | 67.64 |
| Sep 14, 2023 | 67.61 |
| Sep 13, 2023 | 67.57 |
| Sep 12, 2023 | 67.54 |
| Sep 11, 2023 | 67.49 |
| Sep 8, 2023 | 67.44 |
| Sep 7, 2023 | 67.37 |
| Sep 6, 2023 | 67.30 |
| Sep 5, 2023 | 67.23 |
| Sep 1, 2023 | 67.14 |
| Aug 31, 2023 | 67.03 |
| Aug 30, 2023 | 66.90 |
| Aug 29, 2023 | 66.77 |
| Aug 28, 2023 | 66.64 |
| Aug 25, 2023 | 66.53 |
| Aug 24, 2023 | 66.46 |
| Aug 23, 2023 | 66.38 |
| Aug 22, 2023 | 66.28 |
| Aug 21, 2023 | 66.20 |
| Aug 18, 2023 | 66.11 |
| Aug 17, 2023 | 66.01 |
| Aug 16, 2023 | 65.92 |
| Aug 15, 2023 | 65.79 |
| Aug 14, 2023 | 65.65 |
| Aug 11, 2023 | 65.52 |
| Aug 10, 2023 | 65.38 |
| Aug 9, 2023 | 65.23 |
| Aug 8, 2023 | 65.08 |
| Aug 7, 2023 | 64.93 |
| Aug 4, 2023 | 64.79 |
| Aug 3, 2023 | 64.65 |
| Aug 2, 2023 | 64.52 |
| Aug 1, 2023 | 64.41 |
| Jul 31, 2023 | 64.29 |
| Jul 28, 2023 | 64.18 |
| Jul 27, 2023 | 64.08 |
| Jul 26, 2023 | 63.95 |
| Jul 25, 2023 | 63.81 |
| Jul 24, 2023 | 63.67 |
| Jul 21, 2023 | 63.56 |
| Jul 20, 2023 | 63.46 |
| Jul 19, 2023 | 63.36 |
| Jul 18, 2023 | 63.24 |
| Jul 17, 2023 | 63.13 |
| Jul 14, 2023 | 62.99 |
| Jul 13, 2023 | 62.90 |
| Jul 12, 2023 | 62.80 |
| Jul 11, 2023 | 62.71 |
| Jul 10, 2023 | 62.65 |
| Jul 7, 2023 | 62.59 |
| Jul 6, 2023 | 62.53 |
| Jul 5, 2023 | 62.48 |
| Jul 3, 2023 | 62.41 |
| Jun 30, 2023 | 62.36 |
| Jun 29, 2023 | 62.28 |
| Jun 28, 2023 | 62.22 |
| Jun 27, 2023 | 62.19 |
| Jun 26, 2023 | 62.15 |
| Jun 23, 2023 | 62.11 |
| Jun 22, 2023 | 62.05 |
| Jun 21, 2023 | 62.01 |
| Jun 20, 2023 | 61.96 |
| Jun 16, 2023 | 61.91 |
| Jun 15, 2023 | 61.87 |
| Jun 14, 2023 | 61.83 |
| Jun 13, 2023 | 61.79 |
| Jun 12, 2023 | 61.71 |
| Jun 9, 2023 | 61.66 |
| Jun 8, 2023 | 61.63 |
| Jun 7, 2023 | 61.60 |
| Jun 6, 2023 | 61.56 |
| Jun 5, 2023 | 61.52 |
| Jun 2, 2023 | 61.51 |
| Jun 1, 2023 | 61.48 |
| May 31, 2023 | 61.47 |
| May 30, 2023 | 61.46 |
| May 26, 2023 | 61.45 |
| May 25, 2023 | 61.41 |
| May 24, 2023 | 61.36 |
| May 23, 2023 | 61.31 |
| May 22, 2023 | 61.24 |
| May 19, 2023 | 61.16 |
| May 18, 2023 | 61.08 |
| May 17, 2023 | 60.97 |
| May 16, 2023 | 60.88 |
| May 15, 2023 | 60.79 |
| May 12, 2023 | 60.68 |
| May 11, 2023 | 60.60 |
| May 10, 2023 | 60.53 |
| May 9, 2023 | 60.49 |
| May 8, 2023 | 60.47 |
| May 5, 2023 | 60.43 |
| May 4, 2023 | 60.39 |
| May 3, 2023 | 60.38 |
| May 2, 2023 | 60.34 |
| May 1, 2023 | 60.32 |
| Apr 28, 2023 | 60.29 |
| Apr 27, 2023 | 60.28 |
| Apr 26, 2023 | 60.31 |
| Apr 25, 2023 | 60.36 |
| Apr 24, 2023 | 60.42 |
| Apr 21, 2023 | 60.46 |
| Apr 20, 2023 | 60.52 |
| Apr 19, 2023 | 60.57 |
| Apr 18, 2023 | 60.62 |
| Apr 17, 2023 | 60.66 |
| Apr 14, 2023 | 60.72 |
| Apr 13, 2023 | 60.77 |
| Apr 12, 2023 | 60.84 |
| Apr 11, 2023 | 60.93 |
| Apr 10, 2023 | 60.99 |
| Apr 6, 2023 | 61.10 |
| Apr 5, 2023 | 61.20 |
| Apr 4, 2023 | 61.23 |
| Apr 3, 2023 | 61.25 |
| Mar 31, 2023 | 61.25 |
| Mar 30, 2023 | 61.24 |
| Mar 29, 2023 | 61.22 |
| Mar 28, 2023 | 61.22 |
| Mar 27, 2023 | 61.25 |
| Mar 24, 2023 | 61.29 |
| Mar 23, 2023 | 61.33 |
| Mar 22, 2023 | 61.35 |
| Mar 21, 2023 | 61.37 |
| Mar 20, 2023 | 61.37 |
| Mar 17, 2023 | 61.35 |
| Mar 16, 2023 | 61.33 |
| Mar 15, 2023 | 61.29 |
| Mar 14, 2023 | 61.28 |
| Mar 13, 2023 | 61.28 |
| Mar 10, 2023 | 61.27 |
| Mar 9, 2023 | 61.25 |
| Mar 8, 2023 | 61.23 |
| Mar 7, 2023 | 61.20 |
| Mar 6, 2023 | 61.17 |
| Mar 3, 2023 | 61.13 |
| Mar 2, 2023 | 61.07 |
| Mar 1, 2023 | 61.05 |
| Feb 28, 2023 | 61.02 |
| Feb 27, 2023 | 60.99 |
| Feb 24, 2023 | 60.94 |
| Feb 23, 2023 | 60.86 |
| Feb 22, 2023 | 60.78 |
| Feb 21, 2023 | 60.73 |
| Feb 17, 2023 | 60.66 |
| Feb 16, 2023 | 60.56 |
| Feb 15, 2023 | 60.47 |
| Feb 14, 2023 | 60.38 |
| Feb 13, 2023 | 60.30 |
| Feb 10, 2023 | 60.24 |
| Feb 9, 2023 | 60.21 |
| Feb 8, 2023 | 60.17 |
| Feb 7, 2023 | 60.14 |
| Feb 6, 2023 | 60.08 |
| Feb 3, 2023 | 60.05 |
| Feb 2, 2023 | 60.04 |
| Feb 1, 2023 | 60.01 |
| Jan 31, 2023 | 59.98 |
| Jan 30, 2023 | 59.96 |
| Jan 27, 2023 | 59.95 |
| Jan 26, 2023 | 59.92 |
| Jan 25, 2023 | 59.91 |
| Jan 24, 2023 | 59.89 |
| Jan 23, 2023 | 59.89 |
| Jan 20, 2023 | 59.88 |
| Jan 19, 2023 | 59.89 |
| Jan 18, 2023 | 59.96 |
| Jan 17, 2023 | 60.00 |
| Jan 13, 2023 | 60.03 |
| Jan 12, 2023 | 60.05 |
| Jan 11, 2023 | 60.10 |
| Jan 10, 2023 | 60.17 |
| Jan 9, 2023 | 60.24 |
| Jan 6, 2023 | 60.33 |
| Jan 5, 2023 | 60.41 |
| Jan 4, 2023 | 60.51 |
| Jan 3, 2023 | 60.60 |
| Dec 30, 2022 | 60.70 |
| Dec 29, 2022 | 60.78 |
| Dec 28, 2022 | 60.88 |
| Dec 27, 2022 | 61.00 |
| Dec 23, 2022 | 61.11 |
| Dec 22, 2022 | 61.21 |
| Dec 21, 2022 | 61.32 |
| Dec 20, 2022 | 61.45 |
| Dec 19, 2022 | 61.59 |
| Dec 16, 2022 | 61.73 |
| Dec 15, 2022 | 61.83 |
| Dec 14, 2022 | 61.92 |
| Dec 13, 2022 | 61.97 |
| Dec 12, 2022 | 62.03 |
| Dec 9, 2022 | 62.08 |
| Dec 8, 2022 | 62.14 |
| Dec 7, 2022 | 62.19 |
| Dec 6, 2022 | 62.22 |
| Dec 5, 2022 | 62.24 |
| Dec 2, 2022 | 62.24 |
| Dec 1, 2022 | 62.24 |
| Nov 30, 2022 | 62.21 |
| Nov 29, 2022 | 62.17 |
| Nov 28, 2022 | 62.13 |
| Nov 25, 2022 | 62.11 |
| Nov 23, 2022 | 62.06 |
| Nov 22, 2022 | 62.03 |
| Nov 21, 2022 | 61.99 |
| Nov 18, 2022 | 61.95 |
| Nov 17, 2022 | 61.91 |
| Nov 16, 2022 | 61.89 |
| Nov 15, 2022 | 61.86 |
| Nov 14, 2022 | 61.82 |
| Nov 11, 2022 | 61.78 |
| Nov 10, 2022 | 61.69 |
| Nov 9, 2022 | 61.61 |
| Nov 8, 2022 | 61.62 |
| Nov 7, 2022 | 61.62 |
| Nov 4, 2022 | 61.65 |
| Nov 3, 2022 | 61.69 |
| Nov 2, 2022 | 61.76 |
| Nov 1, 2022 | 61.83 |
| Oct 31, 2022 | 61.92 |
| Oct 28, 2022 | 62.01 |
| Oct 27, 2022 | 62.11 |
| Oct 26, 2022 | 62.22 |
| Oct 25, 2022 | 62.35 |
| Oct 24, 2022 | 62.46 |
| Oct 21, 2022 | 62.59 |
| Oct 20, 2022 | 62.73 |
| Oct 19, 2022 | 62.90 |
| Oct 18, 2022 | 63.05 |
| Oct 17, 2022 | 63.15 |
| Oct 14, 2022 | 63.25 |
| Oct 13, 2022 | 63.37 |
| Oct 12, 2022 | 63.47 |
| Oct 11, 2022 | 63.56 |
| Oct 10, 2022 | 63.65 |
| Oct 7, 2022 | 63.78 |
| Oct 6, 2022 | 63.90 |
| Oct 5, 2022 | 64.01 |
| Oct 4, 2022 | 64.11 |
| Oct 3, 2022 | 64.19 |
| Sep 30, 2022 | 64.32 |
| Sep 29, 2022 | 64.50 |
| Sep 28, 2022 | 64.66 |
| Sep 27, 2022 | 64.83 |
| Sep 26, 2022 | 65.06 |
| Sep 23, 2022 | 65.26 |
| Sep 22, 2022 | 65.41 |
| Sep 21, 2022 | 65.57 |
| Sep 20, 2022 | 65.76 |
| Sep 19, 2022 | 65.90 |
| Sep 16, 2022 | 66.02 |
| Sep 15, 2022 | 66.15 |
| Sep 14, 2022 | 66.26 |
| Sep 13, 2022 | 66.39 |
| Sep 12, 2022 | 66.50 |
| Sep 9, 2022 | 66.57 |
| Sep 8, 2022 | 66.61 |
| Sep 7, 2022 | 66.68 |
| Sep 6, 2022 | 66.77 |
| Sep 2, 2022 | 66.87 |
| Sep 1, 2022 | 66.98 |
| Aug 31, 2022 | 67.10 |
| Aug 30, 2022 | 67.20 |
| Aug 29, 2022 | 67.31 |
| Aug 26, 2022 | 67.43 |
| Aug 25, 2022 | 67.55 |
| Aug 24, 2022 | 67.63 |
| Aug 23, 2022 | 67.72 |
| Aug 22, 2022 | 67.84 |
| Aug 19, 2022 | 67.99 |
| Aug 18, 2022 | 68.10 |
| Aug 17, 2022 | 68.18 |
| Aug 16, 2022 | 68.27 |
| Aug 15, 2022 | 68.37 |
| Aug 12, 2022 | 68.50 |
| Aug 11, 2022 | 68.64 |
| Aug 10, 2022 | 68.82 |
| Aug 9, 2022 | 69.01 |
| Aug 8, 2022 | 69.21 |
| Aug 5, 2022 | 69.37 |
| Aug 4, 2022 | 69.53 |
| Aug 3, 2022 | 69.69 |
| Aug 2, 2022 | 69.86 |
| Aug 1, 2022 | 70.04 |
| Jul 29, 2022 | 70.15 |
| Jul 28, 2022 | 70.27 |
| Jul 27, 2022 | 70.42 |
| Jul 26, 2022 | 70.62 |
| Jul 25, 2022 | 70.82 |
| Jul 22, 2022 | 70.99 |
| Jul 21, 2022 | 71.17 |
| Jul 20, 2022 | 71.38 |
| Jul 19, 2022 | 71.56 |
| Jul 18, 2022 | 71.75 |
| Jul 15, 2022 | 71.98 |
| Jul 14, 2022 | 72.24 |
| Jul 13, 2022 | 72.52 |
| Jul 12, 2022 | 72.80 |
| Jul 11, 2022 | 73.08 |
| Jul 8, 2022 | 73.36 |
| Jul 7, 2022 | 73.63 |
| Jul 6, 2022 | 73.90 |
| Jul 5, 2022 | 74.21 |
| Jul 1, 2022 | 74.49 |
| Jun 30, 2022 | 74.77 |
| Jun 29, 2022 | 75.06 |
| Jun 28, 2022 | 75.36 |
| Jun 27, 2022 | 75.70 |
| Jun 24, 2022 | 76.01 |
| Jun 23, 2022 | 76.32 |
| Jun 22, 2022 | 76.63 |
| Jun 21, 2022 | 76.96 |
| Jun 17, 2022 | 77.29 |
| Jun 16, 2022 | 77.66 |
| Jun 15, 2022 | 78.06 |
| Jun 14, 2022 | 78.38 |
| Jun 13, 2022 | 78.73 |
| Jun 10, 2022 | 79.08 |
| Jun 9, 2022 | 79.41 |
| Jun 8, 2022 | 79.74 |
| Jun 7, 2022 | 80.09 |
| Jun 6, 2022 | 80.43 |
| Jun 3, 2022 | 80.75 |
| Jun 2, 2022 | 81.04 |
| Jun 1, 2022 | 81.35 |
| May 31, 2022 | 81.71 |
| May 27, 2022 | 82.06 |
| May 26, 2022 | 82.43 |
| May 25, 2022 | 82.77 |
| May 24, 2022 | 83.17 |
| May 23, 2022 | 83.57 |
| May 20, 2022 | 83.96 |
| May 19, 2022 | 84.35 |
| May 18, 2022 | 84.73 |
| May 17, 2022 | 85.10 |
| May 16, 2022 | 85.40 |
| May 13, 2022 | 85.71 |
| May 12, 2022 | 85.99 |
| May 11, 2022 | 86.31 |
| May 10, 2022 | 86.69 |
| May 9, 2022 | 87.06 |
| May 6, 2022 | 87.38 |
| May 5, 2022 | 87.72 |
| May 4, 2022 | 88.05 |
| May 3, 2022 | 88.33 |
| May 2, 2022 | 88.67 |
| Apr 29, 2022 | 89.01 |
| Apr 28, 2022 | 89.34 |
| Apr 27, 2022 | 89.61 |
| Apr 26, 2022 | 89.91 |
| Apr 25, 2022 | 90.17 |
| Apr 22, 2022 | 90.44 |
| Apr 21, 2022 | 90.77 |
| Apr 20, 2022 | 91.07 |
| Apr 19, 2022 | 91.40 |
| Apr 18, 2022 | 91.74 |
| Apr 14, 2022 | 92.12 |
| Apr 13, 2022 | 92.50 |
| Apr 12, 2022 | 92.86 |
| Apr 11, 2022 | 93.24 |
| Apr 8, 2022 | 93.62 |
| Apr 7, 2022 | 93.96 |
| Apr 6, 2022 | 94.30 |
| Apr 5, 2022 | 94.60 |
| Apr 4, 2022 | 94.89 |
| Apr 1, 2022 | 95.18 |
| Mar 31, 2022 | 95.46 |
| Mar 30, 2022 | 95.74 |
| Mar 29, 2022 | 95.98 |
| Mar 28, 2022 | 96.19 |
| Mar 25, 2022 | 96.42 |
| Mar 24, 2022 | 96.65 |
| Mar 23, 2022 | 96.89 |
| Mar 22, 2022 | 97.12 |
| Mar 21, 2022 | 97.28 |
| Mar 18, 2022 | 97.43 |
| Mar 17, 2022 | 97.53 |
| Mar 16, 2022 | 97.63 |
| Mar 15, 2022 | 97.73 |
| Mar 14, 2022 | 97.87 |
| Mar 11, 2022 | 98.01 |
| Mar 10, 2022 | 98.15 |
| Mar 9, 2022 | 98.25 |
| Mar 8, 2022 | 98.35 |
| Mar 7, 2022 | 98.46 |
| Mar 4, 2022 | 98.58 |
| Mar 3, 2022 | 98.66 |
| Mar 2, 2022 | 98.73 |
| Mar 1, 2022 | 98.83 |
| Feb 28, 2022 | 98.93 |
| Feb 25, 2022 | 98.98 |
| Feb 24, 2022 | 99.01 |
| Feb 23, 2022 | 99.06 |
| Feb 22, 2022 | 99.11 |
| Feb 18, 2022 | 99.17 |
| Feb 17, 2022 | 99.19 |
| Feb 16, 2022 | 99.23 |
| Feb 15, 2022 | 99.24 |
| Feb 14, 2022 | 99.26 |
| Feb 11, 2022 | 99.30 |
| Feb 10, 2022 | 99.34 |
| Feb 9, 2022 | 99.38 |
| Feb 8, 2022 | 99.39 |
| Feb 7, 2022 | 99.43 |
| Feb 4, 2022 | 99.50 |
| Feb 3, 2022 | 99.56 |
| Feb 2, 2022 | 99.63 |
| Feb 1, 2022 | 99.64 |
| Jan 31, 2022 | 99.65 |
| Jan 28, 2022 | 99.67 |
| Jan 27, 2022 | 99.71 |
| Jan 26, 2022 | 99.78 |
| Jan 25, 2022 | 99.85 |
| Jan 24, 2022 | 99.88 |
| Jan 21, 2022 | 99.88 |
| Jan 20, 2022 | 99.94 |
| Jan 19, 2022 | 99.99 |
| Jan 18, 2022 | 100.02 |
| Jan 14, 2022 | 100.06 |
| Jan 13, 2022 | 100.04 |
| Jan 12, 2022 | 99.99 |
| Jan 11, 2022 | 99.92 |
| Jan 10, 2022 | 99.87 |
| Jan 7, 2022 | 99.85 |
| Jan 6, 2022 | 99.83 |
| Jan 5, 2022 | 99.82 |
| Jan 4, 2022 | 99.80 |
| Jan 3, 2022 | 99.75 |
| Dec 31, 2021 | 99.73 |
| Dec 30, 2021 | 99.65 |
| Dec 29, 2021 | 99.58 |
| Dec 28, 2021 | 99.51 |
| Dec 27, 2021 | 99.44 |
| Dec 23, 2021 | 99.39 |
| Dec 22, 2021 | 99.36 |
| Dec 21, 2021 | 99.33 |
| Dec 20, 2021 | 99.31 |
| Dec 17, 2021 | 99.31 |
| Dec 16, 2021 | 99.27 |
| Dec 15, 2021 | 99.19 |
| Dec 14, 2021 | 99.10 |
| Dec 13, 2021 | 99.05 |
| Dec 10, 2021 | 98.97 |
| Dec 9, 2021 | 98.89 |
| Dec 8, 2021 | 98.79 |
| Dec 7, 2021 | 98.66 |
| Dec 6, 2021 | 98.56 |
| Dec 3, 2021 | 98.48 |
| Dec 2, 2021 | 98.41 |
| Dec 1, 2021 | 98.35 |
| Nov 30, 2021 | 98.35 |
| Nov 29, 2021 | 98.33 |
| Nov 26, 2021 | 98.26 |
| Nov 24, 2021 | 98.22 |
| Nov 23, 2021 | 98.14 |
| Nov 22, 2021 | 98.07 |
| Nov 19, 2021 | 98.00 |
| Nov 18, 2021 | 97.92 |
| Nov 17, 2021 | 97.84 |
| Nov 16, 2021 | 97.75 |
| Nov 15, 2021 | 97.63 |
| Nov 12, 2021 | 97.54 |
| Nov 11, 2021 | 97.45 |
| Nov 10, 2021 | 97.40 |
| Nov 9, 2021 | 97.35 |
| Nov 8, 2021 | 97.26 |
| Nov 5, 2021 | 97.19 |
| Nov 4, 2021 | 97.15 |
| Nov 3, 2021 | 97.13 |
| Nov 2, 2021 | 97.09 |
| Nov 1, 2021 | 97.07 |
| Oct 29, 2021 | 97.04 |
| Oct 28, 2021 | 97.03 |
| Oct 27, 2021 | 97.03 |
| Oct 26, 2021 | 97.06 |
| Oct 25, 2021 | 97.12 |
| Oct 22, 2021 | 97.17 |
| Oct 21, 2021 | 97.22 |
| Oct 20, 2021 | 97.31 |
| Oct 19, 2021 | 97.36 |
| Oct 18, 2021 | 97.44 |
| Oct 15, 2021 | 97.53 |
| Oct 14, 2021 | 97.62 |
| Oct 13, 2021 | 97.71 |
| Oct 12, 2021 | 97.83 |
| Oct 11, 2021 | 97.94 |
| Oct 8, 2021 | 98.04 |
| Oct 7, 2021 | 98.14 |
| Oct 6, 2021 | 98.24 |
| Oct 5, 2021 | 98.39 |
| Oct 4, 2021 | 98.54 |
| Oct 1, 2021 | 98.66 |
| Sep 30, 2021 | 98.85 |
| Sep 29, 2021 | 99.07 |
| Sep 28, 2021 | 99.27 |
| Sep 27, 2021 | 99.46 |
| Sep 24, 2021 | 99.62 |
| Sep 23, 2021 | 99.79 |
| Sep 22, 2021 | 99.93 |
| Sep 21, 2021 | 100.05 |
| Sep 20, 2021 | 100.17 |
| Sep 17, 2021 | 100.28 |
| Sep 16, 2021 | 100.38 |
| Sep 15, 2021 | 100.48 |
| Sep 14, 2021 | 100.57 |
| Sep 13, 2021 | 100.64 |
| Sep 10, 2021 | 100.68 |
| Sep 9, 2021 | 100.73 |
| Sep 8, 2021 | 100.80 |
| Sep 7, 2021 | 100.87 |
| Sep 3, 2021 | 100.92 |
| Sep 2, 2021 | 100.94 |
| Sep 1, 2021 | 100.95 |
| Aug 31, 2021 | 100.98 |
| Aug 30, 2021 | 101.01 |
| Aug 27, 2021 | 100.99 |
| Aug 26, 2021 | 100.95 |
| Aug 25, 2021 | 100.94 |
| Aug 24, 2021 | 100.89 |
| Aug 23, 2021 | 100.87 |
| Aug 20, 2021 | 100.85 |
| Aug 19, 2021 | 100.82 |
| Aug 18, 2021 | 100.79 |
| Aug 17, 2021 | 100.75 |
| Aug 16, 2021 | 100.66 |
| Aug 13, 2021 | 100.51 |
| Aug 12, 2021 | 100.36 |
| Aug 11, 2021 | 100.24 |
| Aug 10, 2021 | 100.13 |
| Aug 9, 2021 | 100.05 |
| Aug 6, 2021 | 99.98 |
| Aug 5, 2021 | 99.88 |
| Aug 4, 2021 | 99.79 |
| Aug 3, 2021 | 99.70 |
| Aug 2, 2021 | 99.59 |
| Jul 30, 2021 | 99.51 |
| Jul 29, 2021 | 99.41 |
| Jul 28, 2021 | 99.31 |
| Jul 27, 2021 | 99.21 |
| Jul 26, 2021 | 99.06 |
| Jul 23, 2021 | 98.92 |
| Jul 22, 2021 | 98.79 |
| Jul 21, 2021 | 98.69 |
| Jul 20, 2021 | 98.54 |
| Jul 19, 2021 | 98.42 |
| Jul 16, 2021 | 98.35 |
| Jul 15, 2021 | 98.27 |
| Jul 14, 2021 | 98.17 |
| Jul 13, 2021 | 98.08 |
| Jul 12, 2021 | 97.98 |
| Jul 9, 2021 | 97.85 |
| Jul 8, 2021 | 97.73 |
| Jul 7, 2021 | 97.66 |
| Jul 6, 2021 | 97.58 |
| Jul 2, 2021 | 97.51 |
| Jul 1, 2021 | 97.43 |
| Jun 30, 2021 | 97.35 |
| Jun 29, 2021 | 97.24 |
| Jun 28, 2021 | 97.13 |
| Jun 25, 2021 | 97.01 |
| Jun 24, 2021 | 96.93 |
| Jun 23, 2021 | 96.84 |
| Jun 22, 2021 | 96.72 |
| Jun 21, 2021 | 96.61 |
| Jun 18, 2021 | 96.48 |
| Jun 17, 2021 | 96.40 |
| Jun 16, 2021 | 96.35 |
| Jun 15, 2021 | 96.30 |
| Jun 14, 2021 | 96.23 |
| Jun 11, 2021 | 96.17 |
| Jun 10, 2021 | 96.07 |
| Jun 9, 2021 | 95.96 |
| Jun 8, 2021 | 95.85 |
| Jun 7, 2021 | 95.71 |
| Jun 4, 2021 | 95.58 |
| Jun 3, 2021 | 95.42 |
| Jun 2, 2021 | 95.27 |
| Jun 1, 2021 | 95.14 |
| May 28, 2021 | 94.95 |
| May 27, 2021 | 94.77 |
| May 26, 2021 | 94.57 |
| May 25, 2021 | 94.37 |
| May 24, 2021 | 94.19 |
| May 21, 2021 | 93.99 |
| May 20, 2021 | 93.82 |
| May 19, 2021 | 93.67 |
| May 18, 2021 | 93.52 |
| May 17, 2021 | 93.36 |
| May 14, 2021 | 93.18 |
| May 13, 2021 | 93.00 |
| May 12, 2021 | 92.81 |
| May 11, 2021 | 92.64 |
| May 10, 2021 | 92.40 |
| May 7, 2021 | 92.12 |
| May 6, 2021 | 91.83 |
| May 5, 2021 | 91.58 |
| May 4, 2021 | 91.33 |
| May 3, 2021 | 91.07 |
| Apr 30, 2021 | 90.83 |
| Apr 29, 2021 | 90.59 |
| Apr 28, 2021 | 90.35 |
| Apr 27, 2021 | 90.12 |
| Apr 26, 2021 | 89.90 |
| Apr 23, 2021 | 89.68 |
| Apr 22, 2021 | 89.48 |
| Apr 21, 2021 | 89.31 |
| Apr 20, 2021 | 89.13 |
| Apr 19, 2021 | 88.99 |
| Apr 16, 2021 | 88.81 |
| Apr 15, 2021 | 88.63 |
| Apr 14, 2021 | 88.45 |
| Apr 13, 2021 | 88.28 |
| Apr 12, 2021 | 88.11 |
| Apr 9, 2021 | 87.94 |
| Apr 8, 2021 | 87.75 |
| Apr 7, 2021 | 87.60 |
| Apr 6, 2021 | 87.41 |
| Apr 5, 2021 | 87.23 |
| Apr 1, 2021 | 87.13 |
| Mar 31, 2021 | 87.05 |
| Mar 30, 2021 | 86.97 |
| Mar 29, 2021 | 86.86 |
| Mar 26, 2021 | 86.77 |
| Mar 25, 2021 | 86.63 |
| Mar 24, 2021 | 86.55 |
| Mar 23, 2021 | 86.48 |
| Mar 22, 2021 | 86.42 |
| Mar 19, 2021 | 86.33 |
| Mar 18, 2021 | 86.27 |
| Mar 17, 2021 | 86.21 |
| Mar 16, 2021 | 86.15 |
| Mar 15, 2021 | 86.14 |
| Mar 12, 2021 | 86.10 |
| Mar 11, 2021 | 86.11 |
| Mar 10, 2021 | 86.11 |
| Mar 9, 2021 | 86.10 |
| Mar 8, 2021 | 86.10 |
| Mar 5, 2021 | 86.13 |
| Mar 4, 2021 | 86.15 |
| Mar 3, 2021 | 86.22 |
| Mar 2, 2021 | 86.27 |
| Mar 1, 2021 | 86.29 |
| Feb 26, 2021 | 86.31 |
| Feb 25, 2021 | 86.35 |
| Feb 24, 2021 | 86.40 |
| Feb 23, 2021 | 86.39 |
| Feb 22, 2021 | 86.37 |
| Feb 19, 2021 | 86.36 |
| Feb 18, 2021 | 86.31 |
| Feb 17, 2021 | 86.27 |
| Feb 16, 2021 | 86.24 |
| Feb 12, 2021 | 86.22 |
| Feb 11, 2021 | 86.15 |
| Feb 10, 2021 | 86.09 |
| Feb 9, 2021 | 86.04 |
| Feb 8, 2021 | 85.97 |
| Feb 5, 2021 | 85.89 |
| Feb 4, 2021 | 85.85 |
| Feb 3, 2021 | 85.79 |
| Feb 2, 2021 | 85.73 |
| Feb 1, 2021 | 85.67 |
| Jan 29, 2021 | 85.60 |
| Jan 28, 2021 | 85.56 |
| Jan 27, 2021 | 85.52 |
| Jan 26, 2021 | 85.54 |
| Jan 25, 2021 | 85.52 |
| Jan 22, 2021 | 85.45 |
| Jan 21, 2021 | 85.37 |
| Jan 20, 2021 | 85.30 |
| Jan 19, 2021 | 85.24 |
| Jan 15, 2021 | 85.21 |
| Jan 14, 2021 | 85.18 |
| Jan 13, 2021 | 85.14 |
| Jan 12, 2021 | 85.09 |
| Jan 11, 2021 | 85.04 |
| Jan 8, 2021 | 85.00 |
| Jan 7, 2021 | 84.99 |
| Jan 6, 2021 | 84.93 |
| Jan 5, 2021 | 84.91 |
| Jan 4, 2021 | 84.89 |
| Dec 31, 2020 | 84.85 |
| Dec 30, 2020 | 84.81 |
| Dec 29, 2020 | 84.75 |
| Dec 28, 2020 | 84.68 |
| Dec 24, 2020 | 84.60 |
| Dec 23, 2020 | 84.48 |
| Dec 22, 2020 | 84.39 |
| Dec 21, 2020 | 84.28 |
| Dec 18, 2020 | 84.16 |
| Dec 17, 2020 | 84.02 |
| Dec 16, 2020 | 83.86 |
| Dec 15, 2020 | 83.74 |
| Dec 14, 2020 | 83.59 |
| Dec 11, 2020 | 83.47 |
| Dec 10, 2020 | 83.35 |
| Dec 9, 2020 | 83.20 |
| Dec 8, 2020 | 83.04 |
| Dec 7, 2020 | 82.90 |
| Dec 4, 2020 | 82.76 |
| Dec 3, 2020 | 82.64 |
| Dec 2, 2020 | 82.49 |
| Dec 1, 2020 | 82.33 |
| Nov 30, 2020 | 82.15 |
| Nov 27, 2020 | 81.96 |
| Nov 25, 2020 | 81.76 |
| Nov 24, 2020 | 81.55 |
| Nov 23, 2020 | 81.35 |
| Nov 20, 2020 | 81.11 |
| Nov 19, 2020 | 80.89 |
| Nov 18, 2020 | 80.68 |
| Nov 17, 2020 | 80.48 |
| Nov 16, 2020 | 80.25 |
| Nov 13, 2020 | 80.04 |
| Nov 12, 2020 | 79.79 |
| Nov 11, 2020 | 79.60 |
| Nov 10, 2020 | 79.39 |
| Nov 9, 2020 | 79.20 |
| Nov 6, 2020 | 79.03 |
| Nov 5, 2020 | 78.77 |
| Nov 4, 2020 | 78.52 |
| Nov 3, 2020 | 78.25 |
| Nov 2, 2020 | 77.99 |
| Oct 30, 2020 | 77.72 |
| Oct 29, 2020 | 77.53 |
| Oct 28, 2020 | 77.35 |
| Oct 27, 2020 | 77.18 |
| Oct 26, 2020 | 77.01 |
| Oct 23, 2020 | 76.83 |
| Oct 22, 2020 | 76.61 |
| Oct 21, 2020 | 76.37 |
| Oct 20, 2020 | 76.12 |
| Oct 19, 2020 | 75.85 |
| Oct 16, 2020 | 75.60 |
| Oct 15, 2020 | 75.33 |
| Oct 14, 2020 | 75.06 |
| Oct 13, 2020 | 74.78 |
| Oct 12, 2020 | 74.50 |
| Oct 9, 2020 | 74.22 |
| Oct 8, 2020 | 73.93 |
| Oct 7, 2020 | 73.64 |
| Oct 6, 2020 | 73.30 |
| Oct 5, 2020 | 72.94 |
| Oct 2, 2020 | 72.55 |
| Oct 1, 2020 | 72.19 |
| Sep 30, 2020 | 71.86 |
| Sep 29, 2020 | 71.55 |
| Sep 28, 2020 | 71.24 |
| Sep 25, 2020 | 70.90 |
| Sep 24, 2020 | 70.60 |
| Sep 23, 2020 | 70.29 |
| Sep 22, 2020 | 69.98 |
| Sep 21, 2020 | 69.62 |
| Sep 18, 2020 | 69.31 |
| Sep 17, 2020 | 68.96 |
| Sep 16, 2020 | 68.59 |
| Sep 15, 2020 | 68.17 |
| Sep 14, 2020 | 67.77 |
| Sep 11, 2020 | 67.36 |
| Sep 10, 2020 | 66.96 |
| Sep 9, 2020 | 66.58 |
| Sep 8, 2020 | 66.22 |
| Sep 4, 2020 | 65.84 |
| Sep 3, 2020 | 65.45 |
| Sep 2, 2020 | 65.08 |
| Sep 1, 2020 | 64.68 |
| Aug 31, 2020 | 64.34 |
| Aug 28, 2020 | 63.97 |
| Aug 27, 2020 | 63.55 |
| Aug 26, 2020 | 63.11 |
| Aug 25, 2020 | 62.61 |
| Aug 24, 2020 | 62.13 |
| Aug 21, 2020 | 61.67 |
| Aug 20, 2020 | 61.25 |
| Aug 19, 2020 | 60.87 |
| Aug 18, 2020 | 60.47 |
| Aug 17, 2020 | 60.07 |
| Aug 14, 2020 | 59.64 |
| Aug 13, 2020 | 59.21 |
| Aug 12, 2020 | 58.73 |
| Aug 11, 2020 | 58.26 |
| Aug 10, 2020 | 57.83 |
| Aug 7, 2020 | 57.38 |
| Aug 6, 2020 | 57.00 |
| Aug 5, 2020 | 56.63 |
| Aug 4, 2020 | 56.33 |
| Aug 3, 2020 | 56.03 |
| Jul 31, 2020 | 55.79 |
| Jul 30, 2020 | 55.62 |
| Jul 29, 2020 | 55.42 |
| Jul 28, 2020 | 55.26 |
| Jul 27, 2020 | 55.18 |
| Jul 24, 2020 | 55.11 |
| Jul 23, 2020 | 55.02 |
| Jul 22, 2020 | 54.95 |
| Jul 21, 2020 | 54.86 |
| Jul 20, 2020 | 54.79 |
| Jul 17, 2020 | 54.75 |
| Jul 16, 2020 | 54.73 |
| Jul 15, 2020 | 54.73 |
| Jul 14, 2020 | 54.76 |
| Jul 13, 2020 | 54.82 |
| Jul 10, 2020 | 54.90 |
| Jul 9, 2020 | 54.98 |
| Jul 8, 2020 | 55.07 |
| Jul 7, 2020 | 55.15 |
| Jul 6, 2020 | 55.23 |
| Jul 2, 2020 | 55.31 |
| Jul 1, 2020 | 55.40 |
| Jun 30, 2020 | 55.48 |
| Jun 29, 2020 | 55.56 |
| Jun 26, 2020 | 55.65 |
| Jun 25, 2020 | 55.76 |
| Jun 24, 2020 | 55.83 |
| Jun 23, 2020 | 55.92 |
| Jun 22, 2020 | 56.01 |
| Jun 19, 2020 | 56.06 |
| Jun 18, 2020 | 56.12 |
| Jun 17, 2020 | 56.17 |
| Jun 16, 2020 | 56.24 |
| Jun 15, 2020 | 56.31 |
| Jun 12, 2020 | 56.40 |
| Jun 11, 2020 | 56.51 |
| Jun 10, 2020 | 56.63 |
| Jun 9, 2020 | 56.70 |
| Jun 8, 2020 | 56.76 |
| Jun 5, 2020 | 56.79 |
| Jun 4, 2020 | 56.82 |
| Jun 3, 2020 | 56.85 |
| Jun 2, 2020 | 56.89 |
| Jun 1, 2020 | 56.95 |
| May 29, 2020 | 56.99 |
| May 28, 2020 | 57.04 |
| May 27, 2020 | 57.08 |
| May 26, 2020 | 57.10 |
| May 22, 2020 | 57.12 |
| May 21, 2020 | 57.17 |
| May 20, 2020 | 57.23 |
| May 19, 2020 | 57.28 |
| May 18, 2020 | 57.33 |
| May 15, 2020 | 57.37 |
| May 14, 2020 | 57.49 |
| May 13, 2020 | 57.63 |
| May 12, 2020 | 57.79 |
| May 11, 2020 | 57.93 |
| May 8, 2020 | 58.04 |
| May 7, 2020 | 58.13 |
| May 6, 2020 | 58.25 |
| May 5, 2020 | 58.38 |
| May 4, 2020 | 58.49 |
| May 1, 2020 | 58.62 |
| Apr 30, 2020 | 58.75 |
| Apr 29, 2020 | 58.91 |
| Apr 28, 2020 | 59.02 |
| Apr 27, 2020 | 59.15 |
| Apr 24, 2020 | 59.31 |
| Apr 23, 2020 | 59.50 |
| Apr 22, 2020 | 59.71 |
| Apr 21, 2020 | 59.92 |
| Apr 20, 2020 | 60.14 |
| Apr 17, 2020 | 60.33 |
| Apr 16, 2020 | 60.49 |
| Apr 15, 2020 | 60.67 |
| Apr 14, 2020 | 60.86 |
| Apr 13, 2020 | 61.03 |
| Apr 9, 2020 | 61.20 |
| Apr 8, 2020 | 61.32 |
| Apr 7, 2020 | 61.47 |
| Apr 6, 2020 | 61.66 |
| Apr 3, 2020 | 61.87 |
| Apr 2, 2020 | 62.14 |
| Apr 1, 2020 | 62.37 |
| Mar 31, 2020 | 62.59 |
| Mar 30, 2020 | 62.78 |
| Mar 27, 2020 | 62.96 |
| Mar 26, 2020 | 63.13 |
| Mar 25, 2020 | 63.29 |
| Mar 24, 2020 | 63.48 |
| Mar 23, 2020 | 63.68 |
| Mar 20, 2020 | 63.94 |
| Mar 19, 2020 | 64.17 |
| Mar 18, 2020 | 64.41 |
| Mar 17, 2020 | 64.62 |
| Mar 16, 2020 | 64.79 |
| Mar 13, 2020 | 64.97 |
| Mar 12, 2020 | 65.07 |
| Mar 11, 2020 | 65.18 |
| Mar 10, 2020 | 65.20 |
| Mar 9, 2020 | 65.18 |
| Mar 6, 2020 | 65.18 |
| Mar 5, 2020 | 65.14 |
| Mar 4, 2020 | 65.06 |
| Mar 3, 2020 | 64.94 |
| Mar 2, 2020 | 64.87 |
| Feb 28, 2020 | 64.79 |
| Feb 27, 2020 | 64.73 |
| Feb 26, 2020 | 64.66 |
| Feb 25, 2020 | 64.56 |
| Feb 24, 2020 | 64.43 |
| Feb 21, 2020 | 64.28 |
| Feb 20, 2020 | 64.12 |
| Feb 19, 2020 | 63.93 |
| Feb 18, 2020 | 63.75 |
| Feb 14, 2020 | 63.55 |
| Feb 13, 2020 | 63.36 |
| Feb 12, 2020 | 63.16 |
| Feb 11, 2020 | 62.96 |
| Feb 10, 2020 | 62.77 |
| Feb 7, 2020 | 62.58 |
| Feb 6, 2020 | 62.40 |
| Feb 5, 2020 | 62.23 |
| Feb 4, 2020 | 62.06 |
| Feb 3, 2020 | 61.89 |
| Jan 31, 2020 | 61.74 |
| Jan 30, 2020 | 61.57 |
| Jan 29, 2020 | 61.38 |
| Jan 28, 2020 | 61.22 |
| Jan 27, 2020 | 61.04 |
| Jan 24, 2020 | 60.85 |
| Jan 23, 2020 | 60.67 |
| Jan 22, 2020 | 60.47 |
| Jan 21, 2020 | 60.27 |
| Jan 17, 2020 | 60.07 |
| Jan 16, 2020 | 59.87 |
| Jan 15, 2020 | 59.67 |
| Jan 14, 2020 | 59.51 |
| Jan 13, 2020 | 59.35 |
| Jan 10, 2020 | 59.17 |
| Jan 9, 2020 | 59.02 |
| Jan 8, 2020 | 58.86 |
| Jan 7, 2020 | 58.69 |
| Jan 6, 2020 | 58.53 |
| Jan 3, 2020 | 58.39 |
| Jan 2, 2020 | 58.24 |
| Dec 31, 2019 | 58.10 |
| Dec 30, 2019 | 57.98 |
| Dec 27, 2019 | 57.84 |
| Dec 26, 2019 | 57.70 |
| Dec 24, 2019 | 57.55 |
| Dec 23, 2019 | 57.42 |
| Dec 20, 2019 | 57.30 |
| Dec 19, 2019 | 57.20 |
| Dec 18, 2019 | 57.10 |
| Dec 17, 2019 | 57.00 |
| Dec 16, 2019 | 56.89 |
| Dec 13, 2019 | 56.79 |
| Dec 12, 2019 | 56.69 |
| Dec 11, 2019 | 56.57 |
| Dec 10, 2019 | 56.44 |
| Dec 9, 2019 | 56.34 |
| Dec 6, 2019 | 56.24 |
| Dec 5, 2019 | 56.15 |
| Dec 4, 2019 | 56.08 |
| Dec 3, 2019 | 56.01 |
| Dec 2, 2019 | 55.95 |
| Nov 29, 2019 | 55.88 |
| Nov 27, 2019 | 55.79 |
| Nov 26, 2019 | 55.71 |
| Nov 25, 2019 | 55.62 |
| Nov 22, 2019 | 55.54 |
| Nov 21, 2019 | 55.48 |
| Nov 20, 2019 | 55.42 |
| Nov 19, 2019 | 55.38 |
| Nov 18, 2019 | 55.33 |
| Nov 15, 2019 | 55.25 |
| Nov 14, 2019 | 55.17 |
| Nov 13, 2019 | 55.09 |
| Nov 12, 2019 | 55.02 |
| Nov 11, 2019 | 54.95 |
| Nov 8, 2019 | 54.89 |
| Nov 7, 2019 | 54.81 |
| Nov 6, 2019 | 54.74 |
| Nov 5, 2019 | 54.66 |
| Nov 4, 2019 | 54.58 |
| Nov 1, 2019 | 54.49 |
| Oct 31, 2019 | 54.40 |
| Oct 30, 2019 | 54.32 |
| Oct 29, 2019 | 54.24 |
| Oct 28, 2019 | 54.15 |
| Oct 25, 2019 | 54.06 |
| Oct 24, 2019 | 53.98 |
| Oct 23, 2019 | 53.88 |
| Oct 22, 2019 | 53.79 |
| Oct 21, 2019 | 53.69 |
| Oct 18, 2019 | 53.61 |
| Oct 17, 2019 | 53.52 |
| Oct 16, 2019 | 53.45 |
| Oct 15, 2019 | 53.41 |
| Oct 14, 2019 | 53.36 |
| Oct 11, 2019 | 53.33 |
| Oct 10, 2019 | 53.29 |
| Oct 9, 2019 | 53.26 |
| Oct 8, 2019 | 53.23 |
| Oct 7, 2019 | 53.21 |
| Oct 4, 2019 | 53.18 |
| Oct 3, 2019 | 53.15 |
| Oct 2, 2019 | 53.12 |
| Oct 1, 2019 | 53.12 |
| Sep 30, 2019 | 53.12 |
| Sep 27, 2019 | 53.11 |
| Sep 26, 2019 | 53.11 |
| Sep 25, 2019 | 53.12 |
| Sep 24, 2019 | 53.14 |
| Sep 23, 2019 | 53.14 |
| Sep 20, 2019 | 53.14 |
| Sep 19, 2019 | 53.14 |
| Sep 18, 2019 | 53.13 |
| Sep 17, 2019 | 53.13 |
| Sep 16, 2019 | 53.12 |
| Sep 13, 2019 | 53.08 |
| Sep 12, 2019 | 53.03 |
| Sep 11, 2019 | 52.97 |
| Sep 10, 2019 | 52.92 |
| Sep 9, 2019 | 52.87 |
| Sep 6, 2019 | 52.84 |
| Sep 5, 2019 | 52.82 |
| Sep 4, 2019 | 52.79 |
| Sep 3, 2019 | 52.79 |
| Aug 30, 2019 | 52.79 |
| Aug 29, 2019 | 52.78 |
| Aug 28, 2019 | 52.77 |
| Aug 27, 2019 | 52.78 |
| Aug 26, 2019 | 52.77 |
| Aug 23, 2019 | 52.75 |
| Aug 22, 2019 | 52.73 |
| Aug 21, 2019 | 52.69 |
| Aug 20, 2019 | 52.64 |
| Aug 19, 2019 | 52.60 |
| Aug 16, 2019 | 52.55 |
| Aug 15, 2019 | 52.50 |
| Aug 14, 2019 | 52.46 |
| Aug 13, 2019 | 52.41 |
| Aug 12, 2019 | 52.36 |
| Aug 9, 2019 | 52.31 |
| Aug 8, 2019 | 52.25 |
| Aug 7, 2019 | 52.18 |
| Aug 6, 2019 | 52.12 |
| Aug 5, 2019 | 52.07 |
| Aug 2, 2019 | 52.02 |
| Aug 1, 2019 | 51.97 |
| Jul 31, 2019 | 51.90 |
| Jul 30, 2019 | 51.82 |
| Jul 29, 2019 | 51.72 |
| Jul 26, 2019 | 51.64 |
| Jul 25, 2019 | 51.55 |
| Jul 24, 2019 | 51.47 |
| Jul 23, 2019 | 51.40 |
| Jul 22, 2019 | 51.34 |
| Jul 19, 2019 | 51.30 |
| Jul 18, 2019 | 51.24 |
| Jul 17, 2019 | 51.18 |
| Jul 16, 2019 | 51.11 |
| Jul 15, 2019 | 51.02 |
| Jul 12, 2019 | 50.94 |
| Jul 11, 2019 | 50.86 |
| Jul 10, 2019 | 50.78 |
| Jul 9, 2019 | 50.70 |
| Jul 8, 2019 | 50.62 |
| Jul 5, 2019 | 50.53 |
| Jul 3, 2019 | 50.42 |
| Jul 2, 2019 | 50.30 |
| Jul 1, 2019 | 50.18 |
| Jun 28, 2019 | 50.05 |
| Jun 27, 2019 | 49.94 |
| Jun 26, 2019 | 49.83 |
| Jun 25, 2019 | 49.73 |
| Jun 24, 2019 | 49.63 |
| Jun 21, 2019 | 49.51 |
| Jun 20, 2019 | 49.39 |
| Jun 19, 2019 | 49.26 |
| Jun 18, 2019 | 49.13 |
| Jun 17, 2019 | 49.01 |
| Jun 14, 2019 | 48.89 |
| Jun 13, 2019 | 48.76 |
| Jun 12, 2019 | 48.66 |
| Jun 11, 2019 | 48.57 |
| Jun 10, 2019 | 48.46 |
| Jun 7, 2019 | 48.35 |
| Jun 6, 2019 | 48.26 |
| Jun 5, 2019 | 48.17 |
| Jun 4, 2019 | 48.07 |
| Jun 3, 2019 | 47.98 |
| May 31, 2019 | 47.90 |
| May 30, 2019 | 47.83 |
| May 29, 2019 | 47.72 |
| May 28, 2019 | 47.59 |
| May 24, 2019 | 47.47 |
| May 23, 2019 | 47.32 |
| May 22, 2019 | 47.17 |
| May 21, 2019 | 47.02 |
| May 20, 2019 | 46.86 |
| May 17, 2019 | 46.70 |
| May 16, 2019 | 46.54 |
| May 15, 2019 | 46.39 |
| May 14, 2019 | 46.25 |
| May 13, 2019 | 46.12 |
| May 10, 2019 | 45.99 |
| May 9, 2019 | 45.85 |
| May 8, 2019 | 45.72 |
| May 7, 2019 | 45.60 |
| May 6, 2019 | 45.47 |
| May 3, 2019 | 45.35 |
| May 2, 2019 | 45.22 |
| May 1, 2019 | 45.11 |
| Apr 30, 2019 | 45.00 |
| Apr 29, 2019 | 44.92 |
| Apr 26, 2019 | 44.83 |
| Apr 25, 2019 | 44.75 |
| Apr 24, 2019 | 44.67 |
| Apr 23, 2019 | 44.60 |
| Apr 22, 2019 | 44.55 |
| Apr 18, 2019 | 44.49 |
| Apr 17, 2019 | 44.44 |
| Apr 16, 2019 | 44.38 |
| Apr 15, 2019 | 44.31 |
| Apr 12, 2019 | 44.25 |
| Apr 11, 2019 | 44.18 |
| Apr 10, 2019 | 44.12 |
| Apr 9, 2019 | 44.05 |
| Apr 8, 2019 | 43.99 |
| Apr 5, 2019 | 43.92 |
| Apr 4, 2019 | 43.86 |
| Apr 3, 2019 | 43.82 |
| Apr 2, 2019 | 43.79 |
| Apr 1, 2019 | 43.77 |
| Mar 29, 2019 | 43.75 |
| Mar 28, 2019 | 43.74 |
| Mar 27, 2019 | 43.72 |
| Mar 26, 2019 | 43.71 |
| Mar 25, 2019 | 43.66 |
| Mar 22, 2019 | 43.62 |
| Mar 21, 2019 | 43.64 |
| Mar 20, 2019 | 43.63 |
| Mar 19, 2019 | 43.64 |
| Mar 18, 2019 | 43.63 |
| Mar 15, 2019 | 43.63 |
| Mar 14, 2019 | 43.64 |
| Mar 13, 2019 | 43.66 |
| Mar 12, 2019 | 43.69 |
| Mar 11, 2019 | 43.71 |
| Mar 8, 2019 | 43.72 |
| Mar 7, 2019 | 43.74 |
| Mar 6, 2019 | 43.77 |
| Mar 5, 2019 | 43.80 |
| Mar 4, 2019 | 43.85 |
| Mar 1, 2019 | 43.88 |
| Feb 28, 2019 | 43.93 |
| Feb 27, 2019 | 44.00 |
| Feb 26, 2019 | 44.04 |
| Feb 25, 2019 | 44.08 |
| Feb 22, 2019 | 44.12 |
| Feb 21, 2019 | 44.17 |
| Feb 20, 2019 | 44.22 |
| Feb 19, 2019 | 44.29 |
| Feb 15, 2019 | 44.35 |
| Feb 14, 2019 | 44.43 |
| Feb 13, 2019 | 44.51 |
| Feb 12, 2019 | 44.59 |
| Feb 11, 2019 | 44.67 |
| Feb 8, 2019 | 44.77 |
| Feb 7, 2019 | 44.88 |
| Feb 6, 2019 | 44.98 |
| Feb 5, 2019 | 45.09 |
| Feb 4, 2019 | 45.19 |
| Feb 1, 2019 | 45.28 |
| Jan 31, 2019 | 45.37 |
| Jan 30, 2019 | 45.46 |
| Jan 29, 2019 | 45.56 |
| Jan 28, 2019 | 45.66 |
| Jan 25, 2019 | 45.77 |
| Jan 24, 2019 | 45.88 |
| Jan 23, 2019 | 46.00 |
| Jan 22, 2019 | 46.14 |
| Jan 18, 2019 | 46.27 |
| Jan 17, 2019 | 46.38 |
| Jan 16, 2019 | 46.50 |
| Jan 15, 2019 | 46.63 |
| Jan 14, 2019 | 46.77 |
| Jan 11, 2019 | 46.89 |
| Jan 10, 2019 | 47.01 |
| Jan 9, 2019 | 47.14 |
| Jan 8, 2019 | 47.26 |
| Jan 7, 2019 | 47.39 |
| Jan 4, 2019 | 47.52 |
| Jan 3, 2019 | 47.67 |
| Jan 2, 2019 | 47.85 |
| Dec 31, 2018 | 48.03 |
| Dec 28, 2018 | 48.22 |
| Dec 27, 2018 | 48.42 |
| Dec 26, 2018 | 48.61 |
| Dec 24, 2018 | 48.81 |
| Dec 21, 2018 | 49.02 |
| Dec 20, 2018 | 49.23 |
| Dec 19, 2018 | 49.42 |
| Dec 18, 2018 | 49.60 |
| Dec 17, 2018 | 49.74 |
| Dec 14, 2018 | 49.89 |
| Dec 13, 2018 | 50.04 |
| Dec 12, 2018 | 50.18 |
| Dec 11, 2018 | 50.32 |
| Dec 10, 2018 | 50.47 |
| Dec 7, 2018 | 50.61 |
| Dec 6, 2018 | 50.74 |
| Dec 4, 2018 | 50.87 |
| Dec 3, 2018 | 51.00 |
| Nov 30, 2018 | 51.09 |
| Nov 29, 2018 | 51.20 |
| Nov 28, 2018 | 51.32 |
| Nov 27, 2018 | 51.43 |
| Nov 26, 2018 | 51.54 |
| Nov 23, 2018 | 51.65 |
| Nov 21, 2018 | 51.75 |
| Nov 20, 2018 | 51.85 |
| Nov 19, 2018 | 51.96 |
| Nov 16, 2018 | 52.06 |
| Nov 15, 2018 | 52.17 |
| Nov 14, 2018 | 52.29 |
| Nov 13, 2018 | 52.40 |
| Nov 12, 2018 | 52.53 |
| Nov 9, 2018 | 52.65 |
| Nov 8, 2018 | 52.78 |
| Nov 7, 2018 | 52.91 |
| Nov 6, 2018 | 53.01 |
| Nov 5, 2018 | 53.13 |
| Nov 2, 2018 | 53.24 |
| Nov 1, 2018 | 53.35 |
| Oct 31, 2018 | 53.46 |
| Oct 30, 2018 | 53.59 |
| Oct 29, 2018 | 53.73 |
| Oct 26, 2018 | 53.89 |
| Oct 25, 2018 | 54.06 |
| Oct 24, 2018 | 54.17 |
| Oct 23, 2018 | 54.29 |
| Oct 22, 2018 | 54.39 |
| Oct 19, 2018 | 54.49 |
| Oct 18, 2018 | 54.60 |
| Oct 17, 2018 | 54.70 |
| Oct 16, 2018 | 54.80 |
| Oct 15, 2018 | 54.88 |
| Oct 12, 2018 | 54.97 |
| Oct 11, 2018 | 55.06 |
| Oct 10, 2018 | 55.16 |
| Oct 9, 2018 | 55.25 |
| Oct 8, 2018 | 55.32 |
| Oct 5, 2018 | 55.36 |
| Oct 4, 2018 | 55.41 |
| Oct 3, 2018 | 55.44 |
| Oct 2, 2018 | 55.47 |
| Oct 1, 2018 | 55.50 |
| Sep 28, 2018 | 55.53 |
| Sep 27, 2018 | 55.56 |
| Sep 26, 2018 | 55.58 |
| Sep 25, 2018 | 55.60 |
| Sep 24, 2018 | 55.60 |
| Sep 21, 2018 | 55.60 |
| Sep 20, 2018 | 55.60 |
| Sep 19, 2018 | 55.60 |
| Sep 18, 2018 | 55.61 |
| Sep 17, 2018 | 55.63 |
| Sep 14, 2018 | 55.64 |
| Sep 13, 2018 | 55.64 |
| Sep 12, 2018 | 55.66 |
| Sep 11, 2018 | 55.67 |
| Sep 10, 2018 | 55.70 |
| Sep 7, 2018 | 55.74 |
| Sep 6, 2018 | 55.79 |
| Sep 5, 2018 | 55.84 |
| Sep 4, 2018 | 55.88 |
| Aug 31, 2018 | 55.94 |
| Aug 30, 2018 | 56.00 |
| Aug 29, 2018 | 56.05 |
| Aug 28, 2018 | 56.09 |
| Aug 27, 2018 | 56.13 |
| Aug 24, 2018 | 56.18 |
| Aug 23, 2018 | 56.23 |
| Aug 22, 2018 | 56.27 |
| Aug 21, 2018 | 56.29 |
| Aug 20, 2018 | 56.32 |
| Aug 17, 2018 | 56.35 |
| Aug 16, 2018 | 56.39 |
| Aug 15, 2018 | 56.43 |
| Aug 14, 2018 | 56.47 |
| Aug 13, 2018 | 56.52 |
| Aug 10, 2018 | 56.60 |
| Aug 9, 2018 | 56.66 |
| Aug 8, 2018 | 56.71 |
| Aug 7, 2018 | 56.77 |
| Aug 6, 2018 | 56.81 |
| Aug 3, 2018 | 56.85 |
| Aug 2, 2018 | 56.91 |
| Aug 1, 2018 | 56.96 |
| Jul 31, 2018 | 57.02 |
| Jul 30, 2018 | 57.06 |
| Jul 27, 2018 | 57.12 |
| Jul 26, 2018 | 57.16 |
| Jul 25, 2018 | 57.24 |
| Jul 24, 2018 | 57.30 |
| Jul 23, 2018 | 57.34 |
| Jul 20, 2018 | 57.40 |
| Jul 19, 2018 | 57.46 |
| Jul 18, 2018 | 57.53 |
| Jul 17, 2018 | 57.60 |
| Jul 16, 2018 | 57.67 |
| Jul 13, 2018 | 57.75 |
| Jul 12, 2018 | 57.84 |
| Jul 11, 2018 | 57.93 |
| Jul 10, 2018 | 58.02 |
| Jul 9, 2018 | 58.09 |
| Jul 6, 2018 | 58.17 |
| Jul 5, 2018 | 58.26 |
| Jul 3, 2018 | 58.33 |
| Jul 2, 2018 | 58.42 |
| Jun 29, 2018 | 58.52 |
| Jun 28, 2018 | 58.63 |
| Jun 27, 2018 | 58.73 |
| Jun 26, 2018 | 58.84 |
| Jun 25, 2018 | 58.99 |
| Jun 22, 2018 | 59.16 |
| Jun 21, 2018 | 59.32 |
| Jun 20, 2018 | 59.48 |
| Jun 19, 2018 | 59.64 |
| Jun 18, 2018 | 59.80 |
| Jun 15, 2018 | 59.97 |
| Jun 14, 2018 | 60.13 |
| Jun 13, 2018 | 60.29 |
| Jun 12, 2018 | 60.45 |
| Jun 11, 2018 | 60.60 |
| Jun 8, 2018 | 60.74 |
| Jun 7, 2018 | 60.86 |
| Jun 6, 2018 | 60.99 |
| Jun 5, 2018 | 61.11 |
| Jun 4, 2018 | 61.22 |
| Jun 1, 2018 | 61.35 |
| May 31, 2018 | 61.50 |
| May 30, 2018 | 61.65 |
| May 29, 2018 | 61.78 |
| May 25, 2018 | 61.91 |
| May 24, 2018 | 62.02 |
| May 23, 2018 | 62.13 |
| May 22, 2018 | 62.25 |
| May 21, 2018 | 62.37 |
| May 18, 2018 | 62.48 |
| May 17, 2018 | 62.59 |
| May 16, 2018 | 62.71 |
| May 15, 2018 | 62.83 |
| May 14, 2018 | 62.94 |
| May 11, 2018 | 63.06 |
| May 10, 2018 | 63.16 |
| May 9, 2018 | 63.27 |
| May 8, 2018 | 63.39 |
| May 7, 2018 | 63.51 |
| May 4, 2018 | 63.64 |
| May 3, 2018 | 63.77 |
| May 2, 2018 | 63.91 |
| May 1, 2018 | 64.04 |
| Apr 30, 2018 | 64.17 |
| Apr 27, 2018 | 64.31 |
| Apr 26, 2018 | 64.41 |
| Apr 25, 2018 | 64.53 |
| Apr 24, 2018 | 64.64 |
| Apr 23, 2018 | 64.75 |
| Apr 20, 2018 | 64.82 |
| Apr 19, 2018 | 64.90 |
| Apr 18, 2018 | 64.97 |
| Apr 17, 2018 | 65.03 |
| Apr 16, 2018 | 65.09 |
| Apr 13, 2018 | 65.15 |
| Apr 12, 2018 | 65.21 |
| Apr 11, 2018 | 65.26 |
| Apr 10, 2018 | 65.32 |
| Apr 9, 2018 | 65.38 |
| Apr 6, 2018 | 65.44 |
| Apr 5, 2018 | 65.49 |
| Apr 4, 2018 | 65.53 |
| Apr 3, 2018 | 65.59 |
| Apr 2, 2018 | 65.65 |
| Mar 29, 2018 | 65.72 |
| Mar 28, 2018 | 65.78 |
| Mar 27, 2018 | 65.85 |
| Mar 26, 2018 | 65.92 |
| Mar 23, 2018 | 65.99 |
| Mar 22, 2018 | 66.08 |
| Mar 21, 2018 | 66.17 |
| Mar 20, 2018 | 66.23 |
| Mar 19, 2018 | 66.30 |
| Mar 16, 2018 | 66.37 |
| Mar 15, 2018 | 66.42 |
| Mar 14, 2018 | 66.46 |
| Mar 13, 2018 | 66.49 |
| Mar 12, 2018 | 66.53 |
| Mar 9, 2018 | 66.56 |
| Mar 8, 2018 | 66.59 |
| Mar 7, 2018 | 66.63 |
| Mar 6, 2018 | 66.68 |
| Mar 5, 2018 | 66.71 |
| Mar 2, 2018 | 66.76 |
| Mar 1, 2018 | 66.82 |
| Feb 28, 2018 | 66.88 |
| Feb 27, 2018 | 66.93 |
| Feb 26, 2018 | 66.98 |
| Feb 23, 2018 | 67.02 |
| Feb 22, 2018 | 67.05 |
| Feb 21, 2018 | 67.09 |
| Feb 20, 2018 | 67.12 |
| Feb 16, 2018 | 67.14 |
| Feb 15, 2018 | 67.15 |
| Feb 14, 2018 | 67.17 |
| Feb 13, 2018 | 67.19 |
| Feb 12, 2018 | 67.21 |
| Feb 9, 2018 | 67.22 |
| Feb 8, 2018 | 67.24 |
| Feb 7, 2018 | 67.27 |
| Feb 6, 2018 | 67.28 |
| Feb 5, 2018 | 67.28 |
| Feb 2, 2018 | 67.31 |
| Feb 1, 2018 | 67.30 |
| Jan 31, 2018 | 67.25 |
| Jan 30, 2018 | 67.17 |
| Jan 29, 2018 | 67.09 |
| Jan 26, 2018 | 67.00 |
| Jan 25, 2018 | 66.90 |
| Jan 24, 2018 | 66.80 |
| Jan 23, 2018 | 66.69 |
| Jan 22, 2018 | 66.59 |
| Jan 19, 2018 | 66.48 |
| Jan 18, 2018 | 66.38 |
| Jan 17, 2018 | 66.27 |
| Jan 16, 2018 | 66.18 |
| Jan 12, 2018 | 66.11 |
| Jan 11, 2018 | 66.03 |
| Jan 10, 2018 | 65.96 |
| Jan 9, 2018 | 65.90 |
| Jan 8, 2018 | 65.83 |
| Jan 5, 2018 | 65.76 |
| Jan 4, 2018 | 65.68 |
| Jan 3, 2018 | 65.62 |
| Jan 2, 2018 | 65.55 |
| Dec 29, 2017 | 65.50 |
| Dec 28, 2017 | 65.46 |
| Dec 27, 2017 | 65.43 |
| Dec 26, 2017 | 65.39 |
| Dec 22, 2017 | 65.35 |
| Dec 21, 2017 | 65.33 |
| Dec 20, 2017 | 65.30 |
| Dec 19, 2017 | 65.27 |
| Dec 18, 2017 | 65.25 |
| Dec 15, 2017 | 65.24 |
| Dec 14, 2017 | 65.23 |
| Dec 13, 2017 | 65.22 |
| Dec 12, 2017 | 65.21 |
| Dec 11, 2017 | 65.19 |
| Dec 8, 2017 | 65.17 |
| Dec 7, 2017 | 65.16 |
| Dec 6, 2017 | 65.14 |
| Dec 5, 2017 | 65.14 |
| Dec 4, 2017 | 65.12 |
| Dec 1, 2017 | 65.11 |
| Nov 30, 2017 | 65.10 |
| Nov 29, 2017 | 65.08 |
| Nov 28, 2017 | 65.08 |
| Nov 27, 2017 | 65.08 |
| Nov 24, 2017 | 65.08 |
| Nov 22, 2017 | 65.09 |
| Nov 21, 2017 | 65.10 |
| Nov 20, 2017 | 65.10 |
| Nov 17, 2017 | 65.10 |
| Nov 16, 2017 | 65.11 |
| Nov 15, 2017 | 65.12 |
| Nov 14, 2017 | 65.14 |
| Nov 13, 2017 | 65.15 |
| Nov 10, 2017 | 65.16 |
| Nov 9, 2017 | 65.17 |
| Nov 8, 2017 | 65.18 |
| Nov 7, 2017 | 65.19 |
| Nov 6, 2017 | 65.19 |
| Nov 3, 2017 | 65.20 |
| Nov 2, 2017 | 65.21 |
| Nov 1, 2017 | 65.21 |
| Oct 31, 2017 | 65.19 |
| Oct 30, 2017 | 65.16 |
| Oct 27, 2017 | 65.13 |
| Oct 26, 2017 | 65.09 |
| Oct 25, 2017 | 65.03 |
| Oct 24, 2017 | 64.99 |
| Oct 23, 2017 | 64.94 |
| Oct 20, 2017 | 64.90 |
| Oct 19, 2017 | 64.86 |
| Oct 18, 2017 | 64.84 |
| Oct 17, 2017 | 64.81 |
| Oct 16, 2017 | 64.78 |
| Oct 13, 2017 | 64.75 |
| Oct 12, 2017 | 64.71 |
| Oct 11, 2017 | 64.68 |
| Oct 10, 2017 | 64.66 |
| Oct 9, 2017 | 64.63 |
| Oct 6, 2017 | 64.59 |
| Oct 5, 2017 | 64.56 |
| Oct 4, 2017 | 64.53 |
| Oct 3, 2017 | 64.50 |
| Oct 2, 2017 | 64.46 |
| Sep 29, 2017 | 64.42 |
| Sep 28, 2017 | 64.38 |
| Sep 27, 2017 | 64.34 |
| Sep 26, 2017 | 64.31 |
| Sep 25, 2017 | 64.29 |
| Sep 22, 2017 | 64.27 |
| Sep 21, 2017 | 64.26 |
| Sep 20, 2017 | 64.24 |
| Sep 19, 2017 | 64.24 |
| Sep 18, 2017 | 64.24 |
| Sep 15, 2017 | 64.25 |
| Sep 14, 2017 | 64.25 |
| Sep 13, 2017 | 64.24 |
| Sep 12, 2017 | 64.22 |
| Sep 11, 2017 | 64.19 |
| Sep 8, 2017 | 64.17 |
| Sep 7, 2017 | 64.15 |
| Sep 6, 2017 | 64.14 |
| Sep 5, 2017 | 64.12 |
| Sep 1, 2017 | 64.11 |
| Aug 31, 2017 | 64.10 |
| Aug 30, 2017 | 64.09 |
| Aug 29, 2017 | 64.09 |
| Aug 28, 2017 | 64.09 |
| Aug 25, 2017 | 64.08 |
| Aug 24, 2017 | 64.06 |
| Aug 23, 2017 | 64.04 |
| Aug 22, 2017 | 64.02 |
| Aug 21, 2017 | 64.00 |
| Aug 18, 2017 | 63.98 |
| Aug 17, 2017 | 63.96 |
| Aug 16, 2017 | 63.94 |
| Aug 15, 2017 | 63.90 |
| Aug 14, 2017 | 63.86 |
| Aug 11, 2017 | 63.82 |
| Aug 10, 2017 | 63.78 |
| Aug 9, 2017 | 63.76 |
| Aug 8, 2017 | 63.74 |
| Aug 7, 2017 | 63.70 |
| Aug 4, 2017 | 63.66 |
| Aug 3, 2017 | 63.61 |
| Aug 2, 2017 | 63.56 |
| Aug 1, 2017 | 63.50 |
| Jul 31, 2017 | 63.43 |
| Jul 28, 2017 | 63.36 |
| Jul 27, 2017 | 63.28 |
| Jul 26, 2017 | 63.20 |
| Jul 25, 2017 | 63.13 |
| Jul 24, 2017 | 63.06 |
| Jul 21, 2017 | 62.99 |
| Jul 20, 2017 | 62.91 |
| Jul 19, 2017 | 62.83 |
| Jul 18, 2017 | 62.74 |
| Jul 17, 2017 | 62.64 |
| Jul 14, 2017 | 62.54 |
| Jul 13, 2017 | 62.44 |
| Jul 12, 2017 | 62.34 |
| Jul 11, 2017 | 62.24 |
| Jul 10, 2017 | 62.15 |
| Jul 7, 2017 | 62.05 |
| Jul 6, 2017 | 61.96 |
| Jul 5, 2017 | 61.88 |
| Jul 3, 2017 | 61.79 |
| Jun 30, 2017 | 61.70 |
| Jun 29, 2017 | 61.60 |
| Jun 28, 2017 | 61.51 |
| Jun 27, 2017 | 61.42 |
| Jun 26, 2017 | 61.32 |
| Jun 23, 2017 | 61.22 |
| Jun 22, 2017 | 61.11 |
| Jun 21, 2017 | 61.02 |
| Jun 20, 2017 | 60.93 |
| Jun 19, 2017 | 60.84 |
| Jun 16, 2017 | 60.76 |
| Jun 15, 2017 | 60.68 |
| Jun 14, 2017 | 60.59 |
| Jun 13, 2017 | 60.49 |
| Jun 12, 2017 | 60.39 |
| Jun 9, 2017 | 60.30 |
| Jun 8, 2017 | 60.21 |
| Jun 7, 2017 | 60.12 |
| Jun 6, 2017 | 60.04 |
| Jun 5, 2017 | 59.96 |
| Jun 2, 2017 | 59.87 |
| Jun 1, 2017 | 59.77 |
| May 31, 2017 | 59.69 |
| May 30, 2017 | 59.60 |
| May 26, 2017 | 59.51 |
| May 25, 2017 | 59.42 |
| May 24, 2017 | 59.33 |
| May 23, 2017 | 59.24 |
| May 22, 2017 | 59.15 |
| May 19, 2017 | 59.07 |
| May 18, 2017 | 58.99 |
| May 17, 2017 | 58.91 |
| May 16, 2017 | 58.84 |
| May 15, 2017 | 58.76 |
| May 12, 2017 | 58.68 |
| May 11, 2017 | 58.61 |
| May 10, 2017 | 58.52 |
| May 9, 2017 | 58.45 |
| May 8, 2017 | 58.37 |
| May 5, 2017 | 58.28 |
| May 4, 2017 | 58.21 |
| May 3, 2017 | 58.14 |
| May 2, 2017 | 58.07 |
| May 1, 2017 | 57.98 |
| Apr 28, 2017 | 57.90 |
| Apr 27, 2017 | 57.80 |
| Apr 26, 2017 | 57.70 |
| Apr 25, 2017 | 57.59 |
| Apr 24, 2017 | 57.51 |
| Apr 21, 2017 | 57.43 |
| Apr 20, 2017 | 57.38 |
| Apr 19, 2017 | 57.32 |
| Apr 18, 2017 | 57.27 |
| Apr 17, 2017 | 57.23 |
| Apr 13, 2017 | 57.19 |
| Apr 12, 2017 | 57.15 |
| Apr 11, 2017 | 57.09 |
| Apr 10, 2017 | 57.04 |
| Apr 7, 2017 | 56.98 |
| Apr 6, 2017 | 56.92 |
| Apr 5, 2017 | 56.85 |
| Apr 4, 2017 | 56.80 |
| Apr 3, 2017 | 56.73 |
| Mar 31, 2017 | 56.67 |
| Mar 30, 2017 | 56.59 |
| Mar 29, 2017 | 56.51 |
| Mar 28, 2017 | 56.43 |
| Mar 27, 2017 | 56.36 |
| Mar 24, 2017 | 56.31 |
| Mar 23, 2017 | 56.24 |
| Mar 22, 2017 | 56.18 |
| Mar 21, 2017 | 56.11 |
| Mar 20, 2017 | 56.04 |
| Mar 17, 2017 | 55.98 |
| Mar 16, 2017 | 55.91 |
| Mar 15, 2017 | 55.84 |
| Mar 14, 2017 | 55.77 |
| Mar 13, 2017 | 55.72 |
| Mar 10, 2017 | 55.67 |
| Mar 9, 2017 | 55.62 |
| Mar 8, 2017 | 55.58 |
| Mar 7, 2017 | 55.55 |
| Mar 6, 2017 | 55.52 |
| Mar 3, 2017 | 55.50 |
| Mar 2, 2017 | 55.47 |
| Mar 1, 2017 | 55.46 |
| Feb 28, 2017 | 55.44 |
| Feb 27, 2017 | 55.43 |
| Feb 24, 2017 | 55.42 |
| Feb 23, 2017 | 55.43 |
| Feb 22, 2017 | 55.43 |
| Feb 21, 2017 | 55.45 |
| Feb 17, 2017 | 55.47 |
| Feb 16, 2017 | 55.48 |
| Feb 15, 2017 | 55.50 |
| Feb 14, 2017 | 55.51 |
| Feb 13, 2017 | 55.51 |
| Feb 10, 2017 | 55.50 |
| Feb 9, 2017 | 55.50 |
| Feb 8, 2017 | 55.50 |
| Feb 7, 2017 | 55.51 |
| Feb 6, 2017 | 55.53 |
| Feb 3, 2017 | 55.55 |
| Feb 2, 2017 | 55.58 |
| Feb 1, 2017 | 55.61 |
| Jan 31, 2017 | 55.67 |
| Jan 30, 2017 | 55.74 |
| Jan 27, 2017 | 55.82 |
| Jan 26, 2017 | 55.90 |
| Jan 25, 2017 | 55.97 |
| Jan 24, 2017 | 56.03 |
| Jan 23, 2017 | 56.10 |
| Jan 20, 2017 | 56.19 |
| Jan 19, 2017 | 56.27 |
| Jan 18, 2017 | 56.35 |
| Jan 17, 2017 | 56.44 |
| Jan 13, 2017 | 56.54 |
| Jan 12, 2017 | 56.62 |
| Jan 11, 2017 | 56.71 |
| Jan 10, 2017 | 56.79 |
| Jan 9, 2017 | 56.87 |
| Jan 6, 2017 | 56.96 |
| Jan 5, 2017 | 57.05 |
| Jan 4, 2017 | 57.15 |
| Jan 3, 2017 | 57.25 |
| Dec 30, 2016 | 57.35 |
| Dec 29, 2016 | 57.45 |
| Dec 28, 2016 | 57.55 |
| Dec 27, 2016 | 57.65 |
| Dec 23, 2016 | 57.73 |
| Dec 22, 2016 | 57.82 |
| Dec 21, 2016 | 57.90 |
| Dec 20, 2016 | 57.98 |
| Dec 19, 2016 | 58.06 |
| Dec 16, 2016 | 58.15 |
| Dec 15, 2016 | 58.22 |
| Dec 14, 2016 | 58.29 |
| Dec 13, 2016 | 58.33 |
| Dec 12, 2016 | 58.38 |
| Dec 9, 2016 | 58.43 |
| Dec 8, 2016 | 58.48 |
| Dec 7, 2016 | 58.53 |
| Dec 6, 2016 | 58.59 |
| Dec 5, 2016 | 58.65 |
| Dec 2, 2016 | 58.71 |
| Dec 1, 2016 | 58.79 |
| Nov 30, 2016 | 58.86 |
| Nov 29, 2016 | 58.92 |
| Nov 28, 2016 | 58.96 |
| Nov 25, 2016 | 58.99 |
| Nov 23, 2016 | 59.00 |
| Nov 22, 2016 | 59.01 |
| Nov 21, 2016 | 59.02 |
| Nov 18, 2016 | 59.02 |
| Nov 17, 2016 | 59.01 |
| Nov 16, 2016 | 59.00 |
| Nov 15, 2016 | 58.99 |
| Nov 14, 2016 | 58.97 |
| Nov 11, 2016 | 58.98 |
| Nov 10, 2016 | 59.00 |
| Nov 9, 2016 | 59.02 |
| Nov 8, 2016 | 59.05 |
| Nov 7, 2016 | 59.07 |
| Nov 4, 2016 | 59.09 |
| Nov 3, 2016 | 59.12 |
| Nov 2, 2016 | 59.15 |
| Nov 1, 2016 | 59.18 |
| Oct 31, 2016 | 59.22 |
| Oct 28, 2016 | 59.26 |
| Oct 27, 2016 | 59.31 |
| Oct 26, 2016 | 59.35 |
| Oct 25, 2016 | 59.40 |
| Oct 24, 2016 | 59.46 |
| Oct 21, 2016 | 59.49 |
| Oct 20, 2016 | 59.53 |
| Oct 19, 2016 | 59.58 |
| Oct 18, 2016 | 59.63 |
| Oct 17, 2016 | 59.67 |
| Oct 14, 2016 | 59.70 |
| Oct 13, 2016 | 59.73 |
| Oct 12, 2016 | 59.76 |
| Oct 11, 2016 | 59.78 |
| Oct 10, 2016 | 59.80 |
| Oct 7, 2016 | 59.80 |
| Oct 6, 2016 | 59.80 |
| Oct 5, 2016 | 59.79 |
| Oct 4, 2016 | 59.78 |
| Oct 3, 2016 | 59.77 |
| Sep 30, 2016 | 59.76 |
| Sep 29, 2016 | 59.75 |
| Sep 28, 2016 | 59.74 |
| Sep 27, 2016 | 59.71 |
| Sep 26, 2016 | 59.68 |
| Sep 23, 2016 | 59.64 |
| Sep 22, 2016 | 59.61 |
| Sep 21, 2016 | 59.59 |
| Sep 20, 2016 | 59.58 |
| Sep 19, 2016 | 59.57 |
| Sep 16, 2016 | 59.58 |
| Sep 15, 2016 | 59.59 |
| Sep 14, 2016 | 59.59 |
| Sep 13, 2016 | 59.58 |
| Sep 12, 2016 | 59.58 |
| Sep 9, 2016 | 59.58 |
| Sep 8, 2016 | 59.58 |
| Sep 7, 2016 | 59.55 |
| Sep 6, 2016 | 59.51 |
| Sep 2, 2016 | 59.46 |
| Sep 1, 2016 | 59.41 |
| Aug 31, 2016 | 59.35 |
| Aug 30, 2016 | 59.29 |
| Aug 29, 2016 | 59.22 |
| Aug 26, 2016 | 59.14 |
| Aug 25, 2016 | 59.07 |
| Aug 24, 2016 | 58.99 |
| Aug 23, 2016 | 58.92 |
| Aug 22, 2016 | 58.85 |
| Aug 19, 2016 | 58.78 |
| Aug 18, 2016 | 58.71 |
| Aug 17, 2016 | 58.64 |
| Aug 16, 2016 | 58.57 |
| Aug 15, 2016 | 58.48 |
| Aug 12, 2016 | 58.39 |
| Aug 11, 2016 | 58.30 |
| Aug 10, 2016 | 58.21 |
| Aug 9, 2016 | 58.12 |
| Aug 8, 2016 | 58.02 |
| Aug 5, 2016 | 57.92 |
| Aug 4, 2016 | 57.81 |
| Aug 3, 2016 | 57.69 |
| Aug 2, 2016 | 57.57 |
| Aug 1, 2016 | 57.45 |
| Jul 29, 2016 | 57.32 |
| Jul 28, 2016 | 57.20 |
| Jul 27, 2016 | 57.07 |
| Jul 26, 2016 | 56.98 |
| Jul 25, 2016 | 56.88 |
| Jul 22, 2016 | 56.78 |
| Jul 21, 2016 | 56.69 |
| Jul 20, 2016 | 56.59 |
| Jul 19, 2016 | 56.49 |
| Jul 18, 2016 | 56.39 |
| Jul 15, 2016 | 56.28 |
| Jul 14, 2016 | 56.18 |
| Jul 13, 2016 | 56.07 |
| Jul 12, 2016 | 55.95 |
| Jul 11, 2016 | 55.84 |
| Jul 8, 2016 | 55.72 |
| Jul 7, 2016 | 55.60 |
| Jul 6, 2016 | 55.48 |
| Jul 5, 2016 | 55.35 |
| Jul 1, 2016 | 55.23 |
| Jun 30, 2016 | 55.10 |
| Jun 29, 2016 | 54.98 |
| Jun 28, 2016 | 54.86 |
| Jun 27, 2016 | 54.77 |
| Jun 24, 2016 | 54.68 |
| Jun 23, 2016 | 54.59 |
| Jun 22, 2016 | 54.50 |
| Jun 21, 2016 | 54.42 |
| Jun 20, 2016 | 54.31 |
| Jun 17, 2016 | 54.20 |
| Jun 16, 2016 | 54.12 |
| Jun 15, 2016 | 54.03 |
| Jun 14, 2016 | 53.96 |
| Jun 13, 2016 | 53.87 |
| Jun 10, 2016 | 53.79 |
| Jun 9, 2016 | 53.69 |
| Jun 8, 2016 | 53.58 |
| Jun 7, 2016 | 53.47 |
| Jun 6, 2016 | 53.36 |
| Jun 3, 2016 | 53.28 |
| Jun 2, 2016 | 53.20 |
| Jun 1, 2016 | 53.11 |
| May 31, 2016 | 53.02 |
| May 27, 2016 | 52.96 |
| May 26, 2016 | 52.91 |
| May 25, 2016 | 52.88 |
| May 24, 2016 | 52.84 |
| May 23, 2016 | 52.82 |
| May 20, 2016 | 52.81 |
| May 19, 2016 | 52.80 |
| May 18, 2016 | 52.79 |
| May 17, 2016 | 52.79 |
| May 16, 2016 | 52.79 |
| May 13, 2016 | 52.77 |
| May 12, 2016 | 52.75 |
| May 11, 2016 | 52.74 |
| May 10, 2016 | 52.75 |
| May 9, 2016 | 52.73 |
| May 6, 2016 | 52.72 |
| May 5, 2016 | 52.71 |
| May 4, 2016 | 52.71 |
| May 3, 2016 | 52.70 |
| May 2, 2016 | 52.70 |
| Apr 29, 2016 | 52.69 |
| Apr 28, 2016 | 52.70 |
| Apr 27, 2016 | 52.69 |
| Apr 26, 2016 | 52.68 |
| Apr 25, 2016 | 52.66 |
| Apr 22, 2016 | 52.64 |
| Apr 21, 2016 | 52.63 |
| Apr 20, 2016 | 52.60 |
| Apr 19, 2016 | 52.56 |
| Apr 18, 2016 | 52.53 |
| Apr 15, 2016 | 52.49 |
| Apr 14, 2016 | 52.45 |
| Apr 13, 2016 | 52.41 |
| Apr 12, 2016 | 52.34 |
| Apr 11, 2016 | 52.29 |
| Apr 8, 2016 | 52.24 |
| Apr 7, 2016 | 52.19 |
| Apr 6, 2016 | 52.16 |
| Apr 5, 2016 | 52.11 |
| Apr 4, 2016 | 52.08 |
| Apr 1, 2016 | 52.04 |
| Mar 31, 2016 | 52.01 |
| Mar 30, 2016 | 51.97 |
| Mar 29, 2016 | 51.93 |
| Mar 28, 2016 | 51.91 |
| Mar 24, 2016 | 51.88 |
| Mar 23, 2016 | 51.86 |
| Mar 22, 2016 | 51.83 |
| Mar 21, 2016 | 51.79 |
| Mar 18, 2016 | 51.77 |
| Mar 17, 2016 | 51.74 |
| Mar 16, 2016 | 51.72 |
| Mar 15, 2016 | 51.67 |
| Mar 14, 2016 | 51.63 |
| Mar 11, 2016 | 51.60 |
| Mar 10, 2016 | 51.57 |
| Mar 9, 2016 | 51.55 |
| Mar 8, 2016 | 51.52 |
| Mar 7, 2016 | 51.50 |
| Mar 4, 2016 | 51.49 |
| Mar 3, 2016 | 51.48 |
| Mar 2, 2016 | 51.47 |
| Mar 1, 2016 | 51.45 |
| Feb 29, 2016 | 51.42 |
| Feb 26, 2016 | 51.41 |
| Feb 25, 2016 | 51.38 |
| Feb 24, 2016 | 51.35 |
| Feb 23, 2016 | 51.31 |
| Feb 22, 2016 | 51.27 |
| Feb 19, 2016 | 51.25 |
| Feb 18, 2016 | 51.24 |
| Feb 17, 2016 | 51.24 |
| Feb 16, 2016 | 51.25 |
| Feb 12, 2016 | 51.27 |
| Feb 11, 2016 | 51.32 |
| Feb 10, 2016 | 51.38 |
| Feb 9, 2016 | 51.44 |
| Feb 8, 2016 | 51.50 |
| Feb 5, 2016 | 51.57 |
| Feb 4, 2016 | 51.63 |
| Feb 3, 2016 | 51.68 |
| Feb 2, 2016 | 51.73 |
| Feb 1, 2016 | 51.77 |
| Jan 29, 2016 | 51.80 |
| Jan 28, 2016 | 51.80 |
| Jan 27, 2016 | 51.82 |
| Jan 26, 2016 | 51.83 |
| Jan 25, 2016 | 51.82 |
| Jan 22, 2016 | 51.82 |
| Jan 21, 2016 | 51.82 |
| Jan 20, 2016 | 51.83 |
| Jan 19, 2016 | 51.82 |
| Jan 15, 2016 | 51.81 |
| Jan 14, 2016 | 51.81 |
| Jan 13, 2016 | 51.82 |
| Jan 12, 2016 | 51.86 |
| Jan 11, 2016 | 51.89 |
| Jan 8, 2016 | 51.91 |
| Jan 7, 2016 | 51.92 |
| Jan 6, 2016 | 51.93 |
| Jan 5, 2016 | 51.91 |
| Jan 4, 2016 | 51.87 |
| Dec 31, 2015 | 51.81 |
| Dec 30, 2015 | 51.75 |
| Dec 29, 2015 | 51.67 |
| Dec 28, 2015 | 51.58 |
| Dec 24, 2015 | 51.49 |
| Dec 23, 2015 | 51.40 |
| Dec 22, 2015 | 51.32 |
| Dec 21, 2015 | 51.24 |
| Dec 18, 2015 | 51.17 |
| Dec 17, 2015 | 51.11 |
| Dec 16, 2015 | 51.03 |
| Dec 15, 2015 | 50.92 |
| Dec 14, 2015 | 50.83 |
| Dec 11, 2015 | 50.75 |
| Dec 10, 2015 | 50.64 |
| Dec 9, 2015 | 50.53 |
| Dec 8, 2015 | 50.43 |
| Dec 7, 2015 | 50.32 |
| Dec 4, 2015 | 50.21 |
| Dec 3, 2015 | 50.10 |
| Dec 2, 2015 | 50.01 |
| Dec 1, 2015 | 49.91 |
| Nov 30, 2015 | 49.80 |
| Nov 27, 2015 | 49.70 |
| Nov 25, 2015 | 49.59 |
| Nov 24, 2015 | 49.49 |
| Nov 23, 2015 | 49.39 |
| Nov 20, 2015 | 49.29 |
| Nov 19, 2015 | 49.21 |
| Nov 18, 2015 | 49.12 |
| Nov 17, 2015 | 49.03 |
| Nov 16, 2015 | 48.97 |
| Nov 13, 2015 | 48.91 |
| Nov 12, 2015 | 48.85 |
| Nov 11, 2015 | 48.79 |
| Nov 10, 2015 | 48.73 |
| Nov 9, 2015 | 48.67 |
| Nov 6, 2015 | 48.61 |
| Nov 5, 2015 | 48.55 |
| Nov 4, 2015 | 48.48 |
| Nov 3, 2015 | 48.41 |
| Nov 2, 2015 | 48.35 |
| Oct 30, 2015 | 48.28 |
| Oct 29, 2015 | 48.22 |
| Oct 28, 2015 | 48.15 |
| Oct 27, 2015 | 48.09 |
| Oct 26, 2015 | 48.04 |
| Oct 23, 2015 | 47.98 |
| Oct 22, 2015 | 47.93 |
| Oct 21, 2015 | 47.87 |
| Oct 20, 2015 | 47.84 |
| Oct 19, 2015 | 47.81 |
| Oct 16, 2015 | 47.79 |
| Oct 15, 2015 | 47.76 |
| Oct 14, 2015 | 47.74 |
| Oct 13, 2015 | 47.73 |
| Oct 12, 2015 | 47.70 |
| Oct 9, 2015 | 47.65 |
| Oct 8, 2015 | 47.61 |
| Oct 7, 2015 | 47.56 |
| Oct 6, 2015 | 47.51 |
| Oct 5, 2015 | 47.48 |
| Oct 2, 2015 | 47.44 |
| Oct 1, 2015 | 47.40 |
| Sep 30, 2015 | 47.36 |
| Sep 29, 2015 | 47.33 |
| Sep 28, 2015 | 47.31 |
| Sep 25, 2015 | 47.27 |
| Sep 24, 2015 | 47.22 |
| Sep 23, 2015 | 47.18 |
| Sep 22, 2015 | 47.12 |
| Sep 21, 2015 | 47.06 |
| Sep 18, 2015 | 47.01 |
| Sep 17, 2015 | 46.96 |
| Sep 16, 2015 | 46.89 |
| Sep 15, 2015 | 46.84 |
| Sep 14, 2015 | 46.78 |
| Sep 11, 2015 | 46.73 |
| Sep 10, 2015 | 46.68 |
| Sep 9, 2015 | 46.62 |
| Sep 8, 2015 | 46.57 |
| Sep 4, 2015 | 46.51 |
| Sep 3, 2015 | 46.48 |
| Sep 2, 2015 | 46.45 |
| Sep 1, 2015 | 46.43 |
| Aug 31, 2015 | 46.42 |
| Aug 28, 2015 | 46.41 |
| Aug 27, 2015 | 46.39 |
| Aug 26, 2015 | 46.36 |
| Aug 25, 2015 | 46.36 |
| Aug 24, 2015 | 46.36 |
| Aug 21, 2015 | 46.36 |
| Aug 20, 2015 | 46.34 |
| Aug 19, 2015 | 46.30 |
| Aug 18, 2015 | 46.22 |
| Aug 17, 2015 | 46.14 |
| Aug 14, 2015 | 46.08 |
| Aug 13, 2015 | 46.03 |
| Aug 12, 2015 | 45.99 |
| Aug 11, 2015 | 45.95 |
| Aug 10, 2015 | 45.90 |
| Aug 7, 2015 | 45.86 |
| Aug 6, 2015 | 45.82 |
| Aug 5, 2015 | 45.80 |
| Aug 4, 2015 | 45.77 |
| Aug 3, 2015 | 45.75 |
| Jul 31, 2015 | 45.73 |
| Jul 30, 2015 | 45.70 |
| Jul 29, 2015 | 45.68 |
| Jul 28, 2015 | 45.65 |
| Jul 27, 2015 | 45.65 |
| Jul 24, 2015 | 45.65 |
| Jul 23, 2015 | 45.65 |
| Jul 22, 2015 | 45.65 |
| Jul 21, 2015 | 45.68 |
| Jul 20, 2015 | 45.70 |
| Jul 17, 2015 | 45.73 |
| Jul 16, 2015 | 45.77 |
| Jul 15, 2015 | 45.80 |
| Jul 14, 2015 | 45.83 |
| Jul 13, 2015 | 45.84 |
| Jul 10, 2015 | 45.86 |
| Jul 9, 2015 | 45.88 |
| Jul 8, 2015 | 45.89 |
| Jul 7, 2015 | 45.90 |
| Jul 6, 2015 | 45.89 |
| Jul 2, 2015 | 45.88 |
| Jul 1, 2015 | 45.85 |
| Jun 30, 2015 | 45.83 |
| Jun 29, 2015 | 45.81 |
| Jun 26, 2015 | 45.83 |
| Jun 25, 2015 | 45.83 |
| Jun 24, 2015 | 45.83 |
| Jun 23, 2015 | 45.82 |
| Jun 22, 2015 | 45.81 |
| Jun 19, 2015 | 45.79 |
| Jun 18, 2015 | 45.79 |
| Jun 17, 2015 | 45.78 |
| Jun 16, 2015 | 45.77 |
| Jun 15, 2015 | 45.76 |
| Jun 12, 2015 | 45.75 |
| Jun 11, 2015 | 45.73 |
| Jun 10, 2015 | 45.72 |
| Jun 9, 2015 | 45.69 |
| Jun 8, 2015 | 45.69 |
| Jun 5, 2015 | 45.69 |
| Jun 4, 2015 | 45.69 |
| Jun 3, 2015 | 45.69 |
| Jun 2, 2015 | 45.67 |
| Jun 1, 2015 | 45.65 |
| May 29, 2015 | 45.62 |
| May 28, 2015 | 45.60 |
| May 27, 2015 | 45.58 |
| May 26, 2015 | 45.57 |
| May 22, 2015 | 45.56 |
| May 21, 2015 | 45.55 |
| May 20, 2015 | 45.53 |
| May 19, 2015 | 45.52 |
| May 18, 2015 | 45.51 |
| May 15, 2015 | 45.50 |
| May 14, 2015 | 45.50 |
| May 13, 2015 | 45.51 |
| May 12, 2015 | 45.51 |
| May 11, 2015 | 45.50 |
| May 8, 2015 | 45.50 |
| May 7, 2015 | 45.49 |
| May 6, 2015 | 45.49 |
| May 5, 2015 | 45.49 |
| May 4, 2015 | 45.51 |
| May 1, 2015 | 45.51 |
| Apr 30, 2015 | 45.52 |
| Apr 29, 2015 | 45.53 |
| Apr 28, 2015 | 45.53 |
| Apr 27, 2015 | 45.52 |
| Apr 24, 2015 | 45.51 |
| Apr 23, 2015 | 45.49 |
| Apr 22, 2015 | 45.48 |
| Apr 21, 2015 | 45.46 |
| Apr 20, 2015 | 45.46 |
| Apr 17, 2015 | 45.45 |
| Apr 16, 2015 | 45.44 |
| Apr 15, 2015 | 45.41 |
| Apr 14, 2015 | 45.38 |
| Apr 13, 2015 | 45.34 |
| Apr 10, 2015 | 45.31 |
| Apr 9, 2015 | 45.28 |
| Apr 8, 2015 | 45.24 |
| Apr 7, 2015 | 45.21 |
| Apr 6, 2015 | 45.17 |
| Apr 2, 2015 | 45.13 |
| Apr 1, 2015 | 45.09 |
| Mar 31, 2015 | 45.04 |
| Mar 30, 2015 | 44.99 |
| Mar 27, 2015 | 44.95 |
| Mar 26, 2015 | 44.94 |
| Mar 25, 2015 | 44.92 |
| Mar 24, 2015 | 44.89 |
| Mar 23, 2015 | 44.86 |
| Mar 20, 2015 | 44.82 |
| Mar 19, 2015 | 44.78 |
| Mar 18, 2015 | 44.74 |
| Mar 17, 2015 | 44.70 |
| Mar 16, 2015 | 44.67 |
| Mar 13, 2015 | 44.62 |
| Mar 12, 2015 | 44.57 |
| Mar 11, 2015 | 44.51 |
| Mar 10, 2015 | 44.43 |
| Mar 9, 2015 | 44.36 |
| Mar 6, 2015 | 44.29 |
| Mar 5, 2015 | 44.22 |
| Mar 4, 2015 | 44.15 |
| Mar 3, 2015 | 44.09 |
| Mar 2, 2015 | 44.02 |
| Feb 27, 2015 | 43.96 |
| Feb 26, 2015 | 43.90 |
| Feb 25, 2015 | 43.84 |
| Feb 24, 2015 | 43.77 |
| Feb 23, 2015 | 43.70 |
| Feb 20, 2015 | 43.63 |
| Feb 19, 2015 | 43.57 |
| Feb 18, 2015 | 43.50 |
| Feb 17, 2015 | 43.45 |
| Feb 13, 2015 | 43.39 |
| Feb 12, 2015 | 43.35 |
| Feb 11, 2015 | 43.32 |
| Feb 10, 2015 | 43.30 |
| Feb 9, 2015 | 43.29 |
| Feb 6, 2015 | 43.29 |
| Feb 5, 2015 | 43.29 |
| Feb 4, 2015 | 43.28 |
| Feb 3, 2015 | 43.24 |
| Feb 2, 2015 | 43.21 |
| Jan 30, 2015 | 43.19 |
| Jan 29, 2015 | 43.18 |
| Jan 28, 2015 | 43.16 |
| Jan 27, 2015 | 43.15 |
| Jan 26, 2015 | 43.13 |
| Jan 23, 2015 | 43.11 |
| Jan 22, 2015 | 43.10 |
| Jan 21, 2015 | 43.08 |
| Jan 20, 2015 | 43.07 |
| Jan 16, 2015 | 43.06 |
| Jan 15, 2015 | 43.04 |
| Jan 14, 2015 | 43.04 |
| Jan 13, 2015 | 43.02 |
| Jan 12, 2015 | 42.99 |
| Jan 9, 2015 | 42.96 |
| Jan 8, 2015 | 42.93 |
| Jan 7, 2015 | 42.90 |
| Jan 6, 2015 | 42.88 |
| Jan 5, 2015 | 42.86 |
| Jan 2, 2015 | 42.82 |
| Dec 31, 2014 | 42.79 |
| Dec 30, 2014 | 42.75 |
| Dec 29, 2014 | 42.69 |
| Dec 26, 2014 | 42.64 |
| Dec 24, 2014 | 42.58 |
| Dec 23, 2014 | 42.52 |
| Dec 22, 2014 | 42.45 |
| Dec 19, 2014 | 42.38 |
| Dec 18, 2014 | 42.30 |
| Dec 17, 2014 | 42.22 |
| Dec 16, 2014 | 42.14 |
| Dec 15, 2014 | 42.08 |
| Dec 12, 2014 | 42.03 |
| Dec 11, 2014 | 41.98 |
| Dec 10, 2014 | 41.92 |
| Dec 9, 2014 | 41.86 |
| Dec 8, 2014 | 41.78 |
| Dec 5, 2014 | 41.71 |
| Dec 4, 2014 | 41.63 |
| Dec 3, 2014 | 41.55 |
| Dec 2, 2014 | 41.47 |
| Dec 1, 2014 | 41.40 |
| Nov 28, 2014 | 41.33 |
| Nov 26, 2014 | 41.27 |
| Nov 25, 2014 | 41.22 |
| Nov 24, 2014 | 41.16 |
| Nov 21, 2014 | 41.11 |
| Nov 20, 2014 | 41.07 |
| Nov 19, 2014 | 41.03 |
| Nov 18, 2014 | 41.00 |
| Nov 17, 2014 | 40.97 |
| Nov 14, 2014 | 40.94 |
| Nov 13, 2014 | 40.91 |
| Nov 12, 2014 | 40.88 |
| Nov 11, 2014 | 40.84 |
| Nov 10, 2014 | 40.81 |
| Nov 7, 2014 | 40.79 |
| Nov 6, 2014 | 40.76 |
| Nov 5, 2014 | 40.72 |
| Nov 4, 2014 | 40.70 |
| Nov 3, 2014 | 40.67 |
| Oct 31, 2014 | 40.64 |
| Oct 30, 2014 | 40.61 |
| Oct 29, 2014 | 40.60 |
| Oct 28, 2014 | 40.59 |
| Oct 27, 2014 | 40.56 |
| Oct 24, 2014 | 40.54 |
| Oct 23, 2014 | 40.52 |
| Oct 22, 2014 | 40.51 |
| Oct 21, 2014 | 40.50 |
| Oct 20, 2014 | 40.49 |
| Oct 17, 2014 | 40.49 |
| Oct 16, 2014 | 40.48 |
| Oct 15, 2014 | 40.50 |
| Oct 14, 2014 | 40.52 |
| Oct 13, 2014 | 40.54 |
| Oct 10, 2014 | 40.56 |
| Oct 9, 2014 | 40.56 |
| Oct 8, 2014 | 40.56 |
| Oct 7, 2014 | 40.54 |
| Oct 6, 2014 | 40.52 |
| Oct 3, 2014 | 40.50 |
| Oct 2, 2014 | 40.49 |
| Oct 1, 2014 | 40.49 |
| Sep 30, 2014 | 40.48 |
| Sep 29, 2014 | 40.46 |
| Sep 26, 2014 | 40.44 |
| Sep 25, 2014 | 40.41 |
| Sep 24, 2014 | 40.41 |
| Sep 23, 2014 | 40.40 |
| Sep 22, 2014 | 40.37 |
| Sep 19, 2014 | 40.35 |
| Sep 18, 2014 | 40.33 |
| Sep 17, 2014 | 40.30 |
| Sep 16, 2014 | 40.26 |
| Sep 15, 2014 | 40.26 |
| Sep 12, 2014 | 40.24 |
| Sep 11, 2014 | 40.22 |
| Sep 10, 2014 | 40.19 |
| Sep 9, 2014 | 40.16 |
| Sep 8, 2014 | 40.13 |
| Sep 5, 2014 | 40.09 |
| Sep 4, 2014 | 40.06 |
| Sep 3, 2014 | 40.02 |
| Sep 2, 2014 | 40.00 |
| Aug 29, 2014 | 39.98 |
| Aug 28, 2014 | 39.96 |
| Aug 27, 2014 | 39.94 |
| Aug 26, 2014 | 39.93 |
| Aug 25, 2014 | 39.91 |
| Aug 22, 2014 | 39.90 |
| Aug 21, 2014 | 39.90 |
| Aug 20, 2014 | 39.88 |
| Aug 19, 2014 | 39.87 |
| Aug 18, 2014 | 39.84 |
| Aug 15, 2014 | 39.82 |
| Aug 14, 2014 | 39.83 |
| Aug 13, 2014 | 39.82 |
| Aug 12, 2014 | 39.83 |
| Aug 11, 2014 | 39.85 |
| Aug 8, 2014 | 39.88 |
| Aug 7, 2014 | 39.91 |
| Aug 6, 2014 | 39.95 |
| Aug 5, 2014 | 39.99 |
| Aug 4, 2014 | 40.02 |
| Aug 1, 2014 | 40.09 |
| Jul 31, 2014 | 40.16 |
| Jul 30, 2014 | 40.24 |
| Jul 29, 2014 | 40.33 |
| Jul 28, 2014 | 40.43 |
| Jul 25, 2014 | 40.53 |
| Jul 24, 2014 | 40.62 |
| Jul 23, 2014 | 40.69 |
| Jul 22, 2014 | 40.77 |
| Jul 21, 2014 | 40.85 |
| Jul 18, 2014 | 40.93 |
| Jul 17, 2014 | 41.00 |
| Jul 16, 2014 | 41.07 |
| Jul 15, 2014 | 41.15 |
| Jul 14, 2014 | 41.23 |
| Jul 11, 2014 | 41.30 |
| Jul 10, 2014 | 41.39 |
| Jul 9, 2014 | 41.47 |
| Jul 8, 2014 | 41.53 |
| Jul 7, 2014 | 41.59 |
| Jul 3, 2014 | 41.64 |
| Jul 2, 2014 | 41.67 |
| Jul 1, 2014 | 41.72 |
| Jun 30, 2014 | 41.76 |
| Jun 27, 2014 | 41.79 |
| Jun 26, 2014 | 41.83 |
| Jun 25, 2014 | 41.86 |
| Jun 24, 2014 | 41.92 |
| Jun 23, 2014 | 41.96 |
| Jun 20, 2014 | 42.02 |
| Jun 19, 2014 | 42.09 |
| Jun 18, 2014 | 42.14 |
| Jun 17, 2014 | 42.20 |
| Jun 16, 2014 | 42.28 |
| Jun 13, 2014 | 42.36 |
| Jun 12, 2014 | 42.44 |
| Jun 11, 2014 | 42.50 |
| Jun 10, 2014 | 42.56 |
| Jun 9, 2014 | 42.64 |
| Jun 6, 2014 | 42.71 |
| Jun 5, 2014 | 42.77 |
| Jun 4, 2014 | 42.83 |
| Jun 3, 2014 | 42.90 |
| Jun 2, 2014 | 42.95 |
| May 30, 2014 | 43.01 |
| May 29, 2014 | 43.05 |
| May 28, 2014 | 43.11 |
| May 27, 2014 | 43.16 |
| May 23, 2014 | 43.21 |
| May 22, 2014 | 43.27 |
| May 21, 2014 | 43.32 |
| May 20, 2014 | 43.38 |
| May 19, 2014 | 43.44 |
| May 16, 2014 | 43.50 |
| May 15, 2014 | 43.56 |
| May 14, 2014 | 43.62 |
| May 13, 2014 | 43.66 |
| May 12, 2014 | 43.69 |
| May 9, 2014 | 43.71 |
| May 8, 2014 | 43.74 |
| May 7, 2014 | 43.77 |
| May 6, 2014 | 43.81 |
| May 5, 2014 | 43.84 |
| May 2, 2014 | 43.87 |
| May 1, 2014 | 43.88 |
| Apr 30, 2014 | 43.90 |
| Apr 29, 2014 | 43.92 |
| Apr 28, 2014 | 43.94 |
| Apr 25, 2014 | 43.97 |
| Apr 24, 2014 | 44.01 |
| Apr 23, 2014 | 44.03 |
| Apr 22, 2014 | 44.05 |
| Apr 21, 2014 | 44.06 |
| Apr 17, 2014 | 44.08 |
| Apr 16, 2014 | 44.11 |
| Apr 15, 2014 | 44.12 |
| Apr 14, 2014 | 44.14 |
| Apr 11, 2014 | 44.15 |
| Apr 10, 2014 | 44.17 |
| Apr 9, 2014 | 44.18 |
| Apr 8, 2014 | 44.18 |
| Apr 7, 2014 | 44.17 |
| Apr 4, 2014 | 44.17 |
| Apr 3, 2014 | 44.16 |
| Apr 2, 2014 | 44.15 |
| Apr 1, 2014 | 44.14 |
| Mar 31, 2014 | 44.14 |
| Mar 28, 2014 | 44.15 |
| Mar 27, 2014 | 44.15 |
| Mar 26, 2014 | 44.18 |
| Mar 25, 2014 | 44.21 |
| Mar 24, 2014 | 44.22 |
| Mar 21, 2014 | 44.24 |
| Mar 20, 2014 | 44.25 |
| Mar 19, 2014 | 44.25 |
| Mar 18, 2014 | 44.21 |
| Mar 17, 2014 | 44.18 |
| Mar 14, 2014 | 44.13 |
| Mar 13, 2014 | 44.09 |
| Mar 12, 2014 | 44.04 |
| Mar 11, 2014 | 43.98 |
| Mar 10, 2014 | 43.91 |
| Mar 7, 2014 | 43.86 |
| Mar 6, 2014 | 43.80 |
| Mar 5, 2014 | 43.73 |
| Mar 4, 2014 | 43.65 |
| Mar 3, 2014 | 43.58 |
| Feb 28, 2014 | 43.53 |
| Feb 27, 2014 | 43.49 |
| Feb 26, 2014 | 43.44 |
| Feb 25, 2014 | 43.41 |
| Feb 24, 2014 | 43.38 |
| Feb 21, 2014 | 43.35 |
| Feb 20, 2014 | 43.32 |
| Feb 19, 2014 | 43.27 |
| Feb 18, 2014 | 43.23 |
| Feb 14, 2014 | 43.18 |
| Feb 13, 2014 | 43.13 |
| Feb 12, 2014 | 43.09 |
| Feb 11, 2014 | 43.05 |
| Feb 10, 2014 | 43.04 |
| Feb 7, 2014 | 43.01 |
| Feb 6, 2014 | 42.98 |
| Feb 5, 2014 | 42.94 |
| Feb 4, 2014 | 42.92 |
| Feb 3, 2014 | 42.89 |
| Jan 31, 2014 | 42.88 |
| Jan 30, 2014 | 42.82 |
| Jan 29, 2014 | 42.77 |
| Jan 28, 2014 | 42.68 |
| Jan 27, 2014 | 42.59 |
| Jan 24, 2014 | 42.50 |
| Jan 23, 2014 | 42.41 |
| Jan 22, 2014 | 42.31 |
| Jan 21, 2014 | 42.20 |
| Jan 17, 2014 | 42.10 |
| Jan 16, 2014 | 42.02 |
| Jan 15, 2014 | 41.93 |
| Jan 14, 2014 | 41.84 |
| Jan 13, 2014 | 41.75 |
| Jan 10, 2014 | 41.67 |
| Jan 9, 2014 | 41.58 |
| Jan 8, 2014 | 41.50 |
| Jan 7, 2014 | 41.42 |
| Jan 6, 2014 | 41.34 |
| Jan 3, 2014 | 41.26 |
| Jan 2, 2014 | 41.18 |
| Dec 31, 2013 | 41.11 |
| Dec 30, 2013 | 41.04 |
| Dec 27, 2013 | 40.97 |
| Dec 26, 2013 | 40.92 |
| Dec 24, 2013 | 40.89 |
| Dec 23, 2013 | 40.86 |
| Dec 20, 2013 | 40.83 |
| Dec 19, 2013 | 40.80 |
| Dec 18, 2013 | 40.78 |
| Dec 17, 2013 | 40.76 |
| Dec 16, 2013 | 40.75 |
| Dec 13, 2013 | 40.74 |
| Dec 12, 2013 | 40.73 |
| Dec 11, 2013 | 40.73 |
| Dec 10, 2013 | 40.73 |
| Dec 9, 2013 | 40.71 |
| Dec 6, 2013 | 40.70 |
| Dec 5, 2013 | 40.69 |
| Dec 4, 2013 | 40.68 |
| Dec 3, 2013 | 40.68 |
| Dec 2, 2013 | 40.68 |
| Nov 29, 2013 | 40.67 |
| Nov 27, 2013 | 40.64 |
| Nov 26, 2013 | 40.59 |
| Nov 25, 2013 | 40.55 |
| Nov 22, 2013 | 40.52 |
| Nov 21, 2013 | 40.48 |
| Nov 20, 2013 | 40.44 |
| Nov 19, 2013 | 40.41 |
| Nov 18, 2013 | 40.38 |
| Nov 15, 2013 | 40.35 |
| Nov 14, 2013 | 40.31 |
| Nov 13, 2013 | 40.27 |
| Nov 12, 2013 | 40.22 |
| Nov 11, 2013 | 40.20 |
| Nov 8, 2013 | 40.18 |
| Nov 7, 2013 | 40.18 |
| Nov 6, 2013 | 40.19 |
| Nov 5, 2013 | 40.18 |
| Nov 4, 2013 | 40.16 |
| Nov 1, 2013 | 40.13 |
| Oct 31, 2013 | 40.09 |
| Oct 30, 2013 | 40.05 |
| Oct 29, 2013 | 40.00 |
| Oct 28, 2013 | 39.97 |
| Oct 25, 2013 | 39.93 |
| Oct 24, 2013 | 39.88 |
| Oct 23, 2013 | 39.86 |
| Oct 22, 2013 | 39.87 |
| Oct 21, 2013 | 39.89 |
| Oct 18, 2013 | 39.92 |
| Oct 17, 2013 | 39.96 |
| Oct 16, 2013 | 40.00 |
| Oct 15, 2013 | 40.05 |
| Oct 14, 2013 | 40.09 |
| Oct 11, 2013 | 40.12 |
| Oct 10, 2013 | 40.15 |
| Oct 9, 2013 | 40.18 |
| Oct 8, 2013 | 40.22 |
| Oct 7, 2013 | 40.25 |
| Oct 4, 2013 | 40.28 |
| Oct 3, 2013 | 40.28 |
| Oct 2, 2013 | 40.27 |
| Oct 1, 2013 | 40.25 |
| Sep 30, 2013 | 40.22 |
| Sep 27, 2013 | 40.21 |
| Sep 26, 2013 | 40.20 |
| Sep 25, 2013 | 40.20 |
| Sep 24, 2013 | 40.18 |
| Sep 23, 2013 | 40.15 |
| Sep 20, 2013 | 40.10 |
| Sep 19, 2013 | 40.06 |
| Sep 18, 2013 | 40.00 |
| Sep 17, 2013 | 39.93 |
| Sep 16, 2013 | 39.89 |
| Sep 13, 2013 | 39.83 |
| Sep 12, 2013 | 39.79 |
| Sep 11, 2013 | 39.75 |
| Sep 10, 2013 | 39.70 |
| Sep 9, 2013 | 39.65 |
| Sep 6, 2013 | 39.60 |
| Sep 5, 2013 | 39.57 |
| Sep 4, 2013 | 39.55 |
| Sep 3, 2013 | 39.55 |
| Aug 30, 2013 | 39.54 |
| Aug 29, 2013 | 39.53 |
| Aug 28, 2013 | 39.50 |
| Aug 27, 2013 | 39.48 |
| Aug 26, 2013 | 39.46 |
| Aug 23, 2013 | 39.42 |
| Aug 22, 2013 | 39.39 |
| Aug 21, 2013 | 39.36 |
| Aug 20, 2013 | 39.33 |
| Aug 19, 2013 | 39.32 |
| Aug 16, 2013 | 39.31 |
| Aug 15, 2013 | 39.30 |
| Aug 14, 2013 | 39.29 |
| Aug 13, 2013 | 39.29 |
| Aug 12, 2013 | 39.28 |
| Aug 9, 2013 | 39.28 |
| Aug 8, 2013 | 39.26 |
| Aug 7, 2013 | 39.23 |
| Aug 6, 2013 | 39.21 |
| Aug 5, 2013 | 39.17 |
| Aug 2, 2013 | 39.12 |
| Aug 1, 2013 | 39.05 |
| Jul 31, 2013 | 38.99 |
| Jul 30, 2013 | 38.93 |
| Jul 29, 2013 | 38.88 |
| Jul 26, 2013 | 38.83 |
| Jul 25, 2013 | 38.77 |
| Jul 24, 2013 | 38.70 |
| Jul 23, 2013 | 38.63 |
| Jul 22, 2013 | 38.55 |
| Jul 19, 2013 | 38.47 |
| Jul 18, 2013 | 38.40 |
| Jul 17, 2013 | 38.32 |
| Jul 16, 2013 | 38.25 |
| Jul 15, 2013 | 38.17 |
| Jul 12, 2013 | 38.08 |
| Jul 11, 2013 | 38.00 |
| Jul 10, 2013 | 37.92 |
| Jul 9, 2013 | 37.86 |
| Jul 8, 2013 | 37.81 |
| Jul 5, 2013 | 37.77 |
| Jul 3, 2013 | 37.71 |
| Jul 2, 2013 | 37.65 |
| Jul 1, 2013 | 37.60 |
| Jun 28, 2013 | 37.53 |
| Jun 27, 2013 | 37.47 |
| Jun 26, 2013 | 37.40 |
| Jun 25, 2013 | 37.35 |
| Jun 24, 2013 | 37.30 |
| Jun 21, 2013 | 37.25 |
| Jun 20, 2013 | 37.20 |
| Jun 19, 2013 | 37.14 |
| Jun 18, 2013 | 37.05 |
| Jun 17, 2013 | 36.95 |
| Jun 14, 2013 | 36.86 |
| Jun 13, 2013 | 36.77 |
| Jun 12, 2013 | 36.70 |
| Jun 11, 2013 | 36.62 |
| Jun 10, 2013 | 36.55 |
| Jun 7, 2013 | 36.47 |
| Jun 6, 2013 | 36.37 |
| Jun 5, 2013 | 36.30 |
| Jun 4, 2013 | 36.22 |
| Jun 3, 2013 | 36.14 |
| May 31, 2013 | 36.03 |
| May 30, 2013 | 35.92 |
| May 29, 2013 | 35.80 |
| May 28, 2013 | 35.68 |
| May 24, 2013 | 35.56 |
| May 23, 2013 | 35.42 |
| May 22, 2013 | 35.28 |
| May 21, 2013 | 35.15 |
| May 20, 2013 | 35.00 |
| May 17, 2013 | 34.87 |
| May 16, 2013 | 34.73 |
| May 15, 2013 | 34.60 |
| May 14, 2013 | 34.47 |
| May 13, 2013 | 34.35 |
| May 10, 2013 | 34.23 |
| May 9, 2013 | 34.12 |
| May 8, 2013 | 34.01 |
| May 7, 2013 | 33.90 |
| May 6, 2013 | 33.78 |
| May 3, 2013 | 33.66 |
| May 2, 2013 | 33.56 |
| May 1, 2013 | 33.47 |
| Apr 30, 2013 | 33.40 |
| Apr 29, 2013 | 33.34 |
| Apr 26, 2013 | 33.27 |
| Apr 25, 2013 | 33.20 |
| Apr 24, 2013 | 33.13 |
| Apr 23, 2013 | 33.06 |
| Apr 22, 2013 | 32.98 |
| Apr 19, 2013 | 32.90 |
| Apr 18, 2013 | 32.83 |
| Apr 17, 2013 | 32.77 |
| Apr 16, 2013 | 32.71 |
| Apr 15, 2013 | 32.64 |
| Apr 12, 2013 | 32.56 |
| Apr 11, 2013 | 32.46 |
| Apr 10, 2013 | 32.38 |
| Apr 9, 2013 | 32.30 |
| Apr 8, 2013 | 32.23 |
| Apr 5, 2013 | 32.16 |
| Apr 4, 2013 | 32.10 |
| Apr 3, 2013 | 32.04 |
| Apr 2, 2013 | 31.99 |
| Apr 1, 2013 | 31.93 |
| Mar 28, 2013 | 31.86 |
| Mar 27, 2013 | 31.79 |
| Mar 26, 2013 | 31.70 |
| Mar 25, 2013 | 31.61 |
| Mar 22, 2013 | 31.53 |
| Mar 21, 2013 | 31.45 |
| Mar 20, 2013 | 31.36 |
| Mar 19, 2013 | 31.26 |
| Mar 18, 2013 | 31.19 |
| Mar 15, 2013 | 31.12 |
| Mar 14, 2013 | 31.05 |
| Mar 13, 2013 | 30.96 |
| Mar 12, 2013 | 30.88 |
| Mar 11, 2013 | 30.79 |
| Mar 8, 2013 | 30.70 |
| Mar 7, 2013 | 30.61 |
| Mar 6, 2013 | 30.52 |
| Mar 5, 2013 | 30.44 |
| Mar 4, 2013 | 30.36 |
| Mar 1, 2013 | 30.29 |
| Feb 28, 2013 | 30.23 |
| Feb 27, 2013 | 30.15 |
| Feb 26, 2013 | 30.08 |
| Feb 25, 2013 | 30.01 |
| Feb 22, 2013 | 29.95 |
| Feb 21, 2013 | 29.88 |
| Feb 20, 2013 | 29.82 |
| Feb 19, 2013 | 29.78 |
| Feb 15, 2013 | 29.73 |
| Feb 14, 2013 | 29.66 |
| Feb 13, 2013 | 29.59 |
| Feb 12, 2013 | 29.52 |
| Feb 11, 2013 | 29.45 |
| Feb 8, 2013 | 29.40 |
| Feb 7, 2013 | 29.34 |
| Feb 6, 2013 | 29.27 |
| Feb 5, 2013 | 29.20 |
| Feb 4, 2013 | 29.14 |
| Feb 1, 2013 | 29.08 |
| Jan 31, 2013 | 29.02 |
| Jan 30, 2013 | 28.94 |
| Jan 29, 2013 | 28.88 |
| Jan 28, 2013 | 28.80 |
| Jan 25, 2013 | 28.74 |
| Jan 24, 2013 | 28.67 |
| Jan 23, 2013 | 28.60 |
| Jan 22, 2013 | 28.53 |
| Jan 18, 2013 | 28.46 |
| Jan 17, 2013 | 28.38 |
| Jan 16, 2013 | 28.31 |
| Jan 15, 2013 | 28.25 |
| Jan 14, 2013 | 28.18 |
| Jan 11, 2013 | 28.12 |
| Jan 10, 2013 | 28.04 |
| Jan 9, 2013 | 27.97 |
| Jan 8, 2013 | 27.89 |
| Jan 7, 2013 | 27.80 |
| Jan 4, 2013 | 27.72 |
| Jan 3, 2013 | 27.63 |
| Jan 2, 2013 | 27.55 |
| Dec 31, 2012 | 27.48 |
| Dec 28, 2012 | 27.41 |
| Dec 27, 2012 | 27.35 |
| Dec 26, 2012 | 27.27 |
| Dec 24, 2012 | 27.20 |
| Dec 21, 2012 | 27.12 |
| Dec 20, 2012 | 27.05 |
| Dec 19, 2012 | 26.97 |
| Dec 18, 2012 | 26.88 |
| Dec 17, 2012 | 26.78 |
| Dec 14, 2012 | 26.70 |
| Dec 13, 2012 | 26.63 |
| Dec 12, 2012 | 26.56 |
| Dec 11, 2012 | 26.49 |
| Dec 10, 2012 | 26.43 |
| Dec 7, 2012 | 26.35 |
| Dec 6, 2012 | 26.28 |
| Dec 5, 2012 | 26.21 |
| Dec 4, 2012 | 26.14 |
| Dec 3, 2012 | 26.05 |
| Nov 30, 2012 | 25.97 |
| Nov 29, 2012 | 25.90 |
| Nov 28, 2012 | 25.83 |
| Nov 27, 2012 | 25.78 |
| Nov 26, 2012 | 25.73 |
| Nov 23, 2012 | 25.68 |
| Nov 21, 2012 | 25.60 |
| Nov 20, 2012 | 25.53 |
| Nov 19, 2012 | 25.45 |
| Nov 16, 2012 | 25.38 |
| Nov 15, 2012 | 25.31 |
| Nov 14, 2012 | 25.25 |
| Nov 13, 2012 | 25.18 |
| Nov 12, 2012 | 25.13 |
| Nov 9, 2012 | 25.08 |
| Nov 8, 2012 | 25.03 |
| Nov 7, 2012 | 24.97 |
| Nov 6, 2012 | 24.89 |
| Nov 5, 2012 | 24.81 |
| Nov 2, 2012 | 24.74 |
| Nov 1, 2012 | 24.66 |
| Oct 31, 2012 | 24.58 |
| Oct 26, 2012 | 24.52 |
| Oct 25, 2012 | 24.45 |
| Oct 24, 2012 | 24.37 |
| Oct 23, 2012 | 24.29 |
| Oct 22, 2012 | 24.23 |
| Oct 19, 2012 | 24.18 |
| Oct 18, 2012 | 24.11 |
| Oct 17, 2012 | 24.05 |
| Oct 16, 2012 | 23.99 |
| Oct 15, 2012 | 23.93 |
| Oct 12, 2012 | 23.88 |
| Oct 11, 2012 | 23.83 |
| Oct 10, 2012 | 23.78 |
| Oct 9, 2012 | 23.73 |
| Oct 8, 2012 | 23.69 |
| Oct 5, 2012 | 23.64 |
| Oct 4, 2012 | 23.60 |
| Oct 3, 2012 | 23.56 |
| Oct 2, 2012 | 23.52 |
| Oct 1, 2012 | 23.48 |
| Sep 28, 2012 | 23.44 |
| Sep 27, 2012 | 23.40 |
| Sep 26, 2012 | 23.36 |
| Sep 25, 2012 | 23.33 |
| Sep 24, 2012 | 23.28 |
| Sep 21, 2012 | 23.24 |
| Sep 20, 2012 | 23.19 |
| Sep 19, 2012 | 23.14 |
| Sep 18, 2012 | 23.09 |
| Sep 17, 2012 | 23.02 |
| Sep 14, 2012 | 22.95 |
| Sep 13, 2012 | 22.88 |
| Sep 12, 2012 | 22.80 |
| Sep 11, 2012 | 22.75 |
| Sep 10, 2012 | 22.69 |
| Sep 7, 2012 | 22.64 |
| Sep 6, 2012 | 22.58 |
| Sep 5, 2012 | 22.52 |
| Sep 4, 2012 | 22.47 |
| Aug 31, 2012 | 22.42 |
| Aug 30, 2012 | 22.37 |
| Aug 29, 2012 | 22.32 |
| Aug 28, 2012 | 22.28 |
| Aug 27, 2012 | 22.24 |
| Aug 24, 2012 | 22.21 |
| Aug 23, 2012 | 22.17 |
| Aug 22, 2012 | 22.15 |
| Aug 21, 2012 | 22.13 |
| Aug 20, 2012 | 22.11 |
| Aug 17, 2012 | 22.09 |
| Aug 16, 2012 | 22.06 |
| Aug 15, 2012 | 22.03 |
| Aug 14, 2012 | 22.01 |
| Aug 13, 2012 | 21.98 |
| Aug 10, 2012 | 21.97 |
| Aug 9, 2012 | 21.96 |
| Aug 8, 2012 | 21.95 |
| Aug 7, 2012 | 21.93 |
| Aug 6, 2012 | 21.92 |
| Aug 3, 2012 | 21.90 |
| Aug 2, 2012 | 21.89 |
| Aug 1, 2012 | 21.89 |
| Jul 31, 2012 | 21.88 |
| Jul 30, 2012 | 21.86 |
| Jul 27, 2012 | 21.83 |
| Jul 26, 2012 | 21.80 |
| Jul 25, 2012 | 21.78 |
| Jul 24, 2012 | 21.76 |
| Jul 23, 2012 | 21.74 |
| Jul 20, 2012 | 21.71 |
| Jul 19, 2012 | 21.68 |
| Jul 18, 2012 | 21.65 |
| Jul 17, 2012 | 21.62 |
| Jul 16, 2012 | 21.60 |
| Jul 13, 2012 | 21.58 |
| Jul 12, 2012 | 21.55 |
| Jul 11, 2012 | 21.53 |
| Jul 10, 2012 | 21.50 |
| Jul 9, 2012 | 21.48 |
| Jul 6, 2012 | 21.45 |
| Jul 5, 2012 | 21.42 |
| Jul 3, 2012 | 21.38 |
| Jul 2, 2012 | 21.34 |
| Jun 29, 2012 | 21.29 |
| Jun 28, 2012 | 21.26 |
| Jun 27, 2012 | 21.23 |
| Jun 26, 2012 | 21.21 |
| Jun 25, 2012 | 21.20 |
| Jun 22, 2012 | 21.18 |
| Jun 21, 2012 | 21.17 |
| Jun 20, 2012 | 21.14 |
| Jun 19, 2012 | 21.10 |
| Jun 18, 2012 | 21.04 |
| Jun 15, 2012 | 20.99 |
| Jun 14, 2012 | 20.95 |
| Jun 13, 2012 | 20.91 |
| Jun 12, 2012 | 20.88 |
| Jun 11, 2012 | 20.84 |
| Jun 8, 2012 | 20.80 |
| Jun 7, 2012 | 20.75 |
| Jun 6, 2012 | 20.72 |
| Jun 5, 2012 | 20.69 |
| Jun 4, 2012 | 20.66 |
| Jun 1, 2012 | 20.64 |
| May 31, 2012 | 20.60 |
| May 30, 2012 | 20.55 |
| May 29, 2012 | 20.50 |
| May 25, 2012 | 20.44 |
| May 24, 2012 | 20.38 |
| May 23, 2012 | 20.33 |
| May 22, 2012 | 20.27 |
| May 21, 2012 | 20.22 |
| May 18, 2012 | 20.16 |
| May 17, 2012 | 20.11 |
| May 16, 2012 | 20.05 |
| May 15, 2012 | 19.98 |
| May 14, 2012 | 19.90 |
| May 11, 2012 | 19.82 |
| May 10, 2012 | 19.73 |
| May 9, 2012 | 19.66 |
| May 8, 2012 | 19.59 |
| May 7, 2012 | 19.51 |
| May 4, 2012 | 19.44 |
| May 3, 2012 | 19.38 |
| May 2, 2012 | 19.31 |
| May 1, 2012 | 19.24 |
| Apr 30, 2012 | 19.17 |
| Apr 27, 2012 | 19.10 |
| Apr 26, 2012 | 19.04 |
| Apr 25, 2012 | 19.00 |
| Apr 24, 2012 | 18.96 |
| Apr 23, 2012 | 18.91 |
| Apr 20, 2012 | 18.87 |
| Apr 19, 2012 | 18.82 |
| Apr 18, 2012 | 18.76 |
| Apr 17, 2012 | 18.71 |
| Apr 16, 2012 | 18.66 |
| Apr 13, 2012 | 18.61 |
| Apr 12, 2012 | 18.55 |
| Apr 11, 2012 | 18.49 |
| Apr 10, 2012 | 18.44 |
| Apr 9, 2012 | 18.39 |
| Apr 5, 2012 | 18.33 |
| Apr 4, 2012 | 18.28 |
| Apr 3, 2012 | 18.21 |
| Apr 2, 2012 | 18.15 |
| Mar 30, 2012 | 18.08 |
| Mar 29, 2012 | 18.01 |
| Mar 28, 2012 | 17.94 |
| Mar 27, 2012 | 17.86 |
| Mar 26, 2012 | 17.79 |
| Mar 23, 2012 | 17.72 |
| Mar 22, 2012 | 17.66 |
| Mar 21, 2012 | 17.60 |
| Mar 20, 2012 | 17.54 |
| Mar 19, 2012 | 17.47 |
| Mar 16, 2012 | 17.42 |
| Mar 15, 2012 | 17.35 |
| Mar 14, 2012 | 17.29 |
| Mar 13, 2012 | 17.23 |
| Mar 12, 2012 | 17.16 |
| Mar 9, 2012 | 17.08 |
| Mar 8, 2012 | 17.00 |
| Mar 7, 2012 | 16.93 |
| Mar 6, 2012 | 16.86 |
| Mar 5, 2012 | 16.80 |
| Mar 2, 2012 | 16.73 |
| Mar 1, 2012 | 16.66 |
| Feb 29, 2012 | 16.59 |
| Feb 28, 2012 | 16.52 |
| Feb 27, 2012 | 16.45 |
| Feb 24, 2012 | 16.38 |
| Feb 23, 2012 | 16.31 |
| Feb 22, 2012 | 16.24 |
| Feb 21, 2012 | 16.18 |
| Feb 17, 2012 | 16.12 |
| Feb 16, 2012 | 16.05 |
| Feb 15, 2012 | 15.98 |
| Feb 14, 2012 | 15.92 |
| Feb 13, 2012 | 15.85 |
| Feb 10, 2012 | 15.80 |
| Feb 9, 2012 | 15.74 |