Fortune Brands Innovations (FBIN) Price to Earnings (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 34.12 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.97 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 41.54 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 21.43 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 16.61 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 19.34 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 101.97 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 39.13 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 24.18 |
| 10 | Fortune Brands Innovations | 4.51 Bn | 4.29 Bn | 435.70 Mn | 16.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 16.66 |
| May 21, 2026 | 16.05 |
| May 20, 2026 | 15.46 |
| May 19, 2026 | 14.77 |
| May 18, 2026 | 14.92 |
| May 15, 2026 | 15.21 |
| May 14, 2026 | 16.00 |
| May 13, 2026 | 15.84 |
| May 12, 2026 | 16.35 |
| May 11, 2026 | 16.72 |
| May 8, 2026 | 16.81 |
| May 7, 2026 | 17.29 |
| May 6, 2026 | 17.67 |
| May 5, 2026 | 16.89 |
| May 4, 2026 | 16.86 |
| May 1, 2026 | 17.66 |
| Apr 30, 2026 | 17.94 |
| Apr 29, 2026 | 17.85 |
| Apr 28, 2026 | 18.32 |
| Apr 27, 2026 | 18.54 |
| Apr 24, 2026 | 18.38 |
| Apr 23, 2026 | 18.32 |
| Apr 22, 2026 | 17.93 |
| Apr 21, 2026 | 17.88 |
| Apr 20, 2026 | 18.31 |
| Apr 17, 2026 | 17.89 |
| Apr 16, 2026 | 16.94 |
| Apr 15, 2026 | 17.08 |
| Apr 14, 2026 | 17.95 |
| Apr 13, 2026 | 17.91 |
| Apr 10, 2026 | 17.86 |
| Apr 9, 2026 | 18.06 |
| Apr 8, 2026 | 17.83 |
| Apr 7, 2026 | 16.54 |
| Apr 6, 2026 | 16.70 |
| Apr 2, 2026 | 16.48 |
| Apr 1, 2026 | 16.94 |
| Mar 31, 2026 | 17.24 |
| Mar 30, 2026 | 16.44 |
| Mar 27, 2026 | 15.39 |
| Mar 26, 2026 | 15.57 |
| Mar 25, 2026 | 15.90 |
| Mar 24, 2026 | 15.95 |
| Mar 23, 2026 | 15.88 |
| Mar 20, 2026 | 15.60 |
| Mar 19, 2026 | 16.49 |
| Mar 18, 2026 | 16.67 |
| Mar 17, 2026 | 17.25 |
| Mar 16, 2026 | 17.72 |
| Mar 13, 2026 | 17.40 |
| Mar 12, 2026 | 17.45 |
| Mar 11, 2026 | 18.21 |
| Mar 10, 2026 | 18.25 |
| Mar 9, 2026 | 18.39 |
| Mar 6, 2026 | 18.42 |
| Mar 5, 2026 | 19.44 |
| Mar 4, 2026 | 20.50 |
| Mar 3, 2026 | 20.72 |
| Mar 2, 2026 | 21.12 |
| Feb 27, 2026 | 21.91 |
| Feb 26, 2026 | 21.91 |
| Feb 25, 2026 | 21.86 |
| Feb 24, 2026 | 22.66 |
| Feb 23, 2026 | 22.48 |
| Feb 20, 2026 | 21.90 |
| Feb 19, 2026 | 21.81 |
| Feb 18, 2026 | 21.71 |
| Feb 17, 2026 | 21.19 |
| Feb 13, 2026 | 20.69 |
| Feb 12, 2026 | 25.12 |
| Feb 11, 2026 | 25.43 |
| Feb 10, 2026 | 25.98 |
| Feb 9, 2026 | 24.48 |
| Feb 6, 2026 | 24.94 |
| Feb 5, 2026 | 24.13 |
| Feb 4, 2026 | 24.67 |
| Feb 3, 2026 | 22.88 |
| Feb 2, 2026 | 21.94 |
| Jan 30, 2026 | 21.81 |
| Jan 29, 2026 | 22.18 |
| Jan 28, 2026 | 22.13 |
| Jan 27, 2026 | 22.34 |
| Jan 26, 2026 | 22.91 |
| Jan 23, 2026 | 23.53 |
| Jan 22, 2026 | 24.40 |
| Jan 21, 2026 | 24.52 |
| Jan 20, 2026 | 23.78 |
| Jan 16, 2026 | 24.82 |
| Jan 15, 2026 | 24.71 |
| Jan 14, 2026 | 24.27 |
| Jan 13, 2026 | 23.99 |
| Jan 12, 2026 | 23.91 |
| Jan 9, 2026 | 23.44 |
| Jan 8, 2026 | 22.18 |
| Jan 7, 2026 | 20.94 |
| Jan 6, 2026 | 21.50 |
| Jan 5, 2026 | 20.63 |
| Jan 2, 2026 | 20.54 |
| Dec 31, 2025 | 20.17 |
| Dec 30, 2025 | 20.48 |
| Dec 29, 2025 | 20.55 |
| Dec 26, 2025 | 19.10 |
| Dec 24, 2025 | 19.09 |
| Dec 23, 2025 | 18.78 |
| Dec 22, 2025 | 18.85 |
| Dec 19, 2025 | 18.97 |
| Dec 18, 2025 | 19.14 |
| Dec 17, 2025 | 19.25 |
| Dec 16, 2025 | 19.09 |
| Dec 15, 2025 | 19.26 |
| Dec 12, 2025 | 19.41 |
| Dec 11, 2025 | 19.49 |
| Dec 10, 2025 | 19.03 |
| Dec 9, 2025 | 18.11 |
| Dec 8, 2025 | 18.43 |
| Dec 5, 2025 | 18.67 |
| Dec 4, 2025 | 18.86 |
| Dec 3, 2025 | 19.13 |
| Dec 2, 2025 | 19.10 |
| Dec 1, 2025 | 19.27 |
| Nov 28, 2025 | 19.19 |
| Nov 26, 2025 | 19.15 |
| Nov 25, 2025 | 18.43 |
| Nov 24, 2025 | 17.52 |
| Nov 21, 2025 | 17.50 |
| Nov 20, 2025 | 16.54 |
| Nov 19, 2025 | 16.57 |
| Nov 18, 2025 | 16.83 |
| Nov 17, 2025 | 17.23 |
| Nov 14, 2025 | 17.85 |
| Nov 13, 2025 | 18.16 |
| Nov 12, 2025 | 18.36 |
| Nov 11, 2025 | 18.13 |
| Nov 10, 2025 | 18.10 |
| Nov 7, 2025 | 18.48 |
| Nov 6, 2025 | 18.35 |
| Nov 5, 2025 | 18.84 |
| Nov 4, 2025 | 18.43 |
| Nov 3, 2025 | 18.82 |
| Oct 31, 2025 | 18.88 |
| Oct 30, 2025 | 18.14 |
| Oct 29, 2025 | 18.49 |
| Oct 28, 2025 | 19.04 |
| Oct 27, 2025 | 19.16 |
| Oct 24, 2025 | 18.88 |
| Oct 23, 2025 | 19.21 |
| Oct 22, 2025 | 18.88 |
| Oct 21, 2025 | 19.46 |
| Oct 20, 2025 | 18.91 |
| Oct 17, 2025 | 18.62 |
| Oct 16, 2025 | 18.44 |
| Oct 15, 2025 | 18.48 |
| Oct 14, 2025 | 18.52 |
| Oct 13, 2025 | 17.89 |
| Oct 10, 2025 | 17.92 |
| Oct 9, 2025 | 18.67 |
| Oct 8, 2025 | 19.33 |
| Oct 7, 2025 | 18.96 |
| Oct 6, 2025 | 19.23 |
| Oct 3, 2025 | 19.65 |
| Oct 2, 2025 | 19.79 |
| Oct 1, 2025 | 19.70 |
| Sep 30, 2025 | 19.85 |
| Sep 29, 2025 | 19.75 |
| Sep 26, 2025 | 16.65 |
| Sep 25, 2025 | 16.49 |
| Sep 24, 2025 | 16.84 |
| Sep 23, 2025 | 16.92 |
| Sep 22, 2025 | 17.01 |
| Sep 19, 2025 | 17.43 |
| Sep 18, 2025 | 17.97 |
| Sep 17, 2025 | 17.78 |
| Sep 16, 2025 | 18.22 |
| Sep 15, 2025 | 18.27 |
| Sep 12, 2025 | 18.52 |
| Sep 11, 2025 | 18.98 |
| Sep 10, 2025 | 18.35 |
| Sep 9, 2025 | 18.36 |
| Sep 8, 2025 | 18.98 |
| Sep 5, 2025 | 19.01 |
| Sep 4, 2025 | 18.45 |
| Sep 3, 2025 | 17.86 |
| Sep 2, 2025 | 17.97 |
| Aug 29, 2025 | 18.29 |
| Aug 28, 2025 | 18.42 |
| Aug 27, 2025 | 18.60 |
| Aug 26, 2025 | 18.69 |
| Aug 25, 2025 | 18.71 |
| Aug 22, 2025 | 19.22 |
| Aug 21, 2025 | 17.96 |
| Aug 20, 2025 | 18.05 |
| Aug 19, 2025 | 18.72 |
| Aug 18, 2025 | 18.40 |
| Aug 15, 2025 | 18.34 |
| Aug 14, 2025 | 18.42 |
| Aug 13, 2025 | 18.93 |
| Aug 12, 2025 | 17.90 |
| Aug 11, 2025 | 17.23 |
| Aug 8, 2025 | 17.52 |
| Aug 7, 2025 | 17.70 |
| Aug 6, 2025 | 17.67 |
| Aug 5, 2025 | 17.75 |
| Aug 4, 2025 | 17.58 |
| Aug 1, 2025 | 17.45 |
| Jul 31, 2025 | 17.04 |
| Jul 30, 2025 | 17.02 |
| Jul 29, 2025 | 17.46 |
| Jul 28, 2025 | 17.63 |
| Jul 25, 2025 | 17.66 |
| Jul 24, 2025 | 17.52 |
| Jul 23, 2025 | 17.58 |
| Jul 22, 2025 | 17.31 |
| Jul 21, 2025 | 16.55 |
| Jul 18, 2025 | 16.66 |
| Jul 17, 2025 | 16.86 |
| Jul 16, 2025 | 16.44 |
| Jul 15, 2025 | 16.43 |
| Jul 14, 2025 | 16.97 |
| Jul 11, 2025 | 16.88 |
| Jul 10, 2025 | 17.14 |
| Jul 9, 2025 | 16.88 |
| Jul 8, 2025 | 16.59 |
| Jul 7, 2025 | 16.37 |
| Jul 3, 2025 | 16.70 |
| Jul 2, 2025 | 16.97 |
| Jul 1, 2025 | 16.69 |
| Jun 30, 2025 | 16.09 |
| Jun 27, 2025 | 14.91 |
| Jun 26, 2025 | 14.97 |
| Jun 25, 2025 | 14.94 |
| Jun 24, 2025 | 15.24 |
| Jun 23, 2025 | 14.95 |
| Jun 20, 2025 | 14.58 |
| Jun 18, 2025 | 14.41 |
| Jun 17, 2025 | 14.32 |
| Jun 16, 2025 | 14.79 |
| Jun 13, 2025 | 14.63 |
| Jun 12, 2025 | 15.06 |
| Jun 11, 2025 | 15.07 |
| Jun 10, 2025 | 15.36 |
| Jun 9, 2025 | 15.13 |
| Jun 6, 2025 | 14.88 |
| Jun 5, 2025 | 14.85 |
| Jun 4, 2025 | 14.83 |
| Jun 3, 2025 | 14.70 |
| Jun 2, 2025 | 14.24 |
| May 30, 2025 | 14.65 |
| May 29, 2025 | 14.85 |
| May 28, 2025 | 14.53 |
| May 27, 2025 | 14.99 |
| May 23, 2025 | 14.61 |
| May 22, 2025 | 14.75 |
| May 21, 2025 | 14.82 |
| May 20, 2025 | 15.68 |
| May 19, 2025 | 15.88 |
| May 16, 2025 | 16.17 |
| May 15, 2025 | 15.89 |
| May 14, 2025 | 15.90 |
| May 13, 2025 | 16.41 |
| May 12, 2025 | 16.68 |
| May 9, 2025 | 14.92 |
| May 8, 2025 | 14.85 |
| May 7, 2025 | 14.00 |
| May 6, 2025 | 15.35 |
| May 5, 2025 | 15.79 |
| May 2, 2025 | 15.93 |
| May 1, 2025 | 15.50 |
| Apr 30, 2025 | 15.65 |
| Apr 29, 2025 | 15.64 |
| Apr 28, 2025 | 15.72 |
| Apr 25, 2025 | 15.57 |
| Apr 24, 2025 | 15.72 |
| Apr 23, 2025 | 15.15 |
| Apr 22, 2025 | 14.95 |
| Apr 21, 2025 | 14.52 |
| Apr 17, 2025 | 14.96 |
| Apr 16, 2025 | 14.67 |
| Apr 15, 2025 | 14.97 |
| Apr 14, 2025 | 14.98 |
| Apr 11, 2025 | 15.08 |
| Apr 10, 2025 | 14.97 |
| Apr 9, 2025 | 15.68 |
| Apr 8, 2025 | 14.11 |
| Apr 7, 2025 | 14.81 |
| Apr 4, 2025 | 15.42 |
| Apr 3, 2025 | 15.99 |
| Apr 2, 2025 | 17.92 |
| Apr 1, 2025 | 17.71 |
| Mar 31, 2025 | 17.70 |
| Mar 28, 2025 | 16.05 |
| Mar 27, 2025 | 16.54 |
| Mar 26, 2025 | 16.43 |
| Mar 25, 2025 | 16.57 |
| Mar 24, 2025 | 16.84 |
| Mar 21, 2025 | 16.47 |
| Mar 20, 2025 | 16.63 |
| Mar 19, 2025 | 16.77 |
| Mar 18, 2025 | 16.71 |
| Mar 17, 2025 | 16.79 |
| Mar 14, 2025 | 16.39 |
| Mar 13, 2025 | 15.85 |
| Mar 12, 2025 | 16.09 |
| Mar 11, 2025 | 16.19 |
| Mar 10, 2025 | 16.91 |
| Mar 7, 2025 | 16.82 |
| Mar 6, 2025 | 16.68 |
| Mar 5, 2025 | 16.46 |
| Mar 4, 2025 | 16.15 |
| Mar 3, 2025 | 16.65 |
| Feb 28, 2025 | 17.08 |
| Feb 27, 2025 | 17.14 |
| Feb 26, 2025 | 17.37 |
| Feb 25, 2025 | 17.49 |
| Feb 24, 2025 | 17.10 |
| Feb 21, 2025 | 17.26 |
| Feb 20, 2025 | 17.58 |
| Feb 19, 2025 | 17.67 |
| Feb 18, 2025 | 18.03 |
| Feb 14, 2025 | 18.19 |
| Feb 13, 2025 | 18.03 |
| Feb 12, 2025 | 18.18 |
| Feb 11, 2025 | 18.27 |
| Feb 10, 2025 | 18.09 |
| Feb 7, 2025 | 17.97 |
| Feb 6, 2025 | 18.22 |
| Feb 5, 2025 | 18.30 |
| Feb 4, 2025 | 18.20 |
| Feb 3, 2025 | 18.20 |
| Jan 31, 2025 | 18.91 |
| Jan 30, 2025 | 19.34 |
| Jan 29, 2025 | 19.01 |
| Jan 28, 2025 | 19.25 |
| Jan 27, 2025 | 19.76 |
| Jan 24, 2025 | 19.12 |
| Jan 23, 2025 | 19.23 |
| Jan 22, 2025 | 19.30 |
| Jan 21, 2025 | 19.62 |
| Jan 17, 2025 | 19.68 |
| Jan 16, 2025 | 19.66 |
| Jan 15, 2025 | 19.59 |
| Jan 14, 2025 | 19.15 |
| Jan 13, 2025 | 18.69 |
| Jan 10, 2025 | 18.21 |
| Jan 8, 2025 | 18.30 |
| Jan 7, 2025 | 17.94 |
| Jan 6, 2025 | 18.03 |
| Jan 3, 2025 | 18.00 |
| Jan 2, 2025 | 17.83 |
| Dec 31, 2024 | 18.03 |
| Dec 30, 2024 | 18.02 |
| Dec 27, 2024 | 19.28 |
| Dec 26, 2024 | 19.47 |
| Dec 24, 2024 | 19.45 |
| Dec 23, 2024 | 19.40 |
| Dec 20, 2024 | 19.41 |
| Dec 19, 2024 | 19.10 |
| Dec 18, 2024 | 19.50 |
| Dec 17, 2024 | 20.56 |
| Dec 16, 2024 | 20.87 |
| Dec 13, 2024 | 21.13 |
| Dec 12, 2024 | 21.57 |
| Dec 11, 2024 | 21.81 |
| Dec 10, 2024 | 21.62 |
| Dec 9, 2024 | 21.96 |
| Dec 6, 2024 | 21.97 |
| Dec 5, 2024 | 21.91 |
| Dec 4, 2024 | 22.08 |
| Dec 3, 2024 | 21.92 |
| Dec 2, 2024 | 21.76 |
| Nov 29, 2024 | 21.81 |
| Nov 27, 2024 | 21.72 |
| Nov 26, 2024 | 21.73 |
| Nov 25, 2024 | 22.55 |
| Nov 22, 2024 | 21.31 |
| Nov 21, 2024 | 21.10 |
| Nov 20, 2024 | 20.86 |
| Nov 19, 2024 | 20.48 |
| Nov 18, 2024 | 20.70 |
| Nov 15, 2024 | 20.60 |
| Nov 14, 2024 | 20.90 |
| Nov 13, 2024 | 20.97 |
| Nov 12, 2024 | 21.23 |
| Nov 11, 2024 | 21.83 |
| Nov 8, 2024 | 22.02 |
| Nov 7, 2024 | 22.04 |
| Nov 6, 2024 | 23.48 |
| Nov 5, 2024 | 23.84 |
| Nov 4, 2024 | 23.43 |
| Nov 1, 2024 | 23.34 |
| Oct 31, 2024 | 23.21 |
| Oct 30, 2024 | 23.41 |
| Oct 29, 2024 | 23.37 |
| Oct 28, 2024 | 24.23 |
| Oct 25, 2024 | 23.81 |
| Oct 24, 2024 | 24.48 |
| Oct 23, 2024 | 24.14 |
| Oct 22, 2024 | 24.36 |
| Oct 21, 2024 | 24.55 |
| Oct 18, 2024 | 25.07 |
| Oct 17, 2024 | 24.75 |
| Oct 16, 2024 | 25.07 |
| Oct 15, 2024 | 24.78 |
| Oct 14, 2024 | 24.81 |
| Oct 11, 2024 | 24.51 |
| Oct 10, 2024 | 24.32 |
| Oct 9, 2024 | 24.61 |
| Oct 8, 2024 | 24.29 |
| Oct 7, 2024 | 24.17 |
| Oct 4, 2024 | 24.19 |
| Oct 3, 2024 | 24.46 |
| Oct 2, 2024 | 24.41 |
| Oct 1, 2024 | 24.69 |
| Sep 30, 2024 | 24.94 |
| Sep 27, 2024 | 24.82 |
| Sep 26, 2024 | 24.56 |
| Sep 25, 2024 | 24.22 |
| Sep 24, 2024 | 24.52 |
| Sep 23, 2024 | 24.38 |
| Sep 20, 2024 | 24.25 |
| Sep 19, 2024 | 24.62 |
| Sep 18, 2024 | 23.78 |
| Sep 17, 2024 | 23.83 |
| Sep 16, 2024 | 23.56 |
| Sep 13, 2024 | 23.29 |
| Sep 12, 2024 | 22.73 |
| Sep 11, 2024 | 22.24 |
| Sep 10, 2024 | 22.38 |
| Sep 9, 2024 | 21.82 |
| Sep 6, 2024 | 21.68 |
| Sep 5, 2024 | 21.41 |
| Sep 4, 2024 | 21.58 |
| Sep 3, 2024 | 21.67 |
| Aug 30, 2024 | 22.24 |
| Aug 29, 2024 | 22.00 |
| Aug 28, 2024 | 22.11 |
| Aug 27, 2024 | 22.21 |
| Aug 26, 2024 | 22.67 |
| Aug 23, 2024 | 22.80 |
| Aug 22, 2024 | 22.00 |
| Aug 21, 2024 | 22.15 |
| Aug 20, 2024 | 21.62 |
| Aug 19, 2024 | 21.58 |
| Aug 16, 2024 | 21.59 |
| Aug 15, 2024 | 21.70 |
| Aug 14, 2024 | 21.09 |
| Aug 13, 2024 | 20.73 |
| Aug 12, 2024 | 20.09 |
| Aug 9, 2024 | 20.47 |
| Aug 8, 2024 | 20.46 |
| Aug 7, 2024 | 19.97 |
| Aug 6, 2024 | 20.98 |
| Aug 5, 2024 | 20.68 |
| Aug 2, 2024 | 21.45 |
| Aug 1, 2024 | 22.16 |
| Jul 31, 2024 | 22.64 |
| Jul 30, 2024 | 22.80 |
| Jul 29, 2024 | 22.32 |
| Jul 26, 2024 | 22.06 |
| Jul 25, 2024 | 20.22 |
| Jul 24, 2024 | 19.34 |
| Jul 23, 2024 | 19.98 |
| Jul 22, 2024 | 20.00 |
| Jul 19, 2024 | 20.11 |
| Jul 18, 2024 | 20.51 |
| Jul 17, 2024 | 20.71 |
| Jul 16, 2024 | 20.93 |
| Jul 15, 2024 | 19.61 |
| Jul 12, 2024 | 19.73 |
| Jul 11, 2024 | 19.27 |
| Jul 10, 2024 | 18.16 |
| Jul 9, 2024 | 18.01 |
| Jul 8, 2024 | 18.05 |
| Jul 5, 2024 | 17.55 |
| Jul 3, 2024 | 17.73 |
| Jul 2, 2024 | 17.76 |
| Jul 1, 2024 | 17.77 |
| Jun 28, 2024 | 19.62 |
| Jun 27, 2024 | 19.78 |
| Jun 26, 2024 | 19.69 |
| Jun 25, 2024 | 19.30 |
| Jun 24, 2024 | 20.28 |
| Jun 21, 2024 | 20.27 |
| Jun 20, 2024 | 20.43 |
| Jun 18, 2024 | 20.42 |
| Jun 17, 2024 | 20.35 |
| Jun 14, 2024 | 20.34 |
| Jun 13, 2024 | 20.81 |
| Jun 12, 2024 | 20.50 |
| Jun 11, 2024 | 19.91 |
| Jun 10, 2024 | 20.01 |
| Jun 7, 2024 | 19.94 |
| Jun 6, 2024 | 20.14 |
| Jun 5, 2024 | 20.31 |
| Jun 4, 2024 | 20.13 |
| Jun 3, 2024 | 20.84 |
| May 31, 2024 | 21.17 |
| May 30, 2024 | 20.79 |
| May 29, 2024 | 20.47 |
| May 28, 2024 | 20.72 |
| May 24, 2024 | 21.22 |
| May 23, 2024 | 21.16 |
| May 22, 2024 | 21.41 |
| May 21, 2024 | 21.69 |
| May 20, 2024 | 21.82 |
| May 17, 2024 | 22.05 |
| May 16, 2024 | 22.09 |
| May 15, 2024 | 22.72 |
| May 14, 2024 | 22.43 |
| May 13, 2024 | 22.39 |
| May 10, 2024 | 22.76 |
| May 9, 2024 | 22.69 |
| May 8, 2024 | 22.14 |
| May 7, 2024 | 22.00 |
| May 6, 2024 | 22.28 |
| May 3, 2024 | 22.10 |
| May 2, 2024 | 21.58 |
| May 1, 2024 | 21.48 |
| Apr 30, 2024 | 22.08 |
| Apr 29, 2024 | 22.73 |
| Apr 26, 2024 | 22.41 |
| Apr 25, 2024 | 22.12 |
| Apr 24, 2024 | 22.21 |
| Apr 23, 2024 | 22.55 |
| Apr 22, 2024 | 22.02 |
| Apr 19, 2024 | 22.21 |
| Apr 18, 2024 | 22.23 |
| Apr 17, 2024 | 22.47 |
| Apr 16, 2024 | 22.78 |
| Apr 15, 2024 | 23.05 |
| Apr 12, 2024 | 23.43 |
| Apr 11, 2024 | 23.46 |
| Apr 10, 2024 | 23.31 |
| Apr 9, 2024 | 24.35 |
| Apr 8, 2024 | 24.51 |
| Apr 5, 2024 | 24.60 |
| Apr 4, 2024 | 24.53 |
| Apr 3, 2024 | 24.82 |
| Apr 2, 2024 | 24.71 |
| Apr 1, 2024 | 25.09 |
| Mar 28, 2024 | 26.38 |
| Mar 27, 2024 | 26.21 |
| Mar 26, 2024 | 25.48 |
| Mar 25, 2024 | 25.43 |
| Mar 22, 2024 | 25.61 |
| Mar 21, 2024 | 26.13 |
| Mar 20, 2024 | 25.40 |
| Mar 19, 2024 | 25.00 |
| Mar 18, 2024 | 24.61 |
| Mar 15, 2024 | 24.96 |
| Mar 14, 2024 | 24.67 |
| Mar 13, 2024 | 25.31 |
| Mar 12, 2024 | 25.50 |
| Mar 11, 2024 | 25.34 |
| Mar 8, 2024 | 25.38 |
| Mar 7, 2024 | 25.43 |
| Mar 6, 2024 | 25.02 |
| Mar 5, 2024 | 25.24 |
| Mar 4, 2024 | 25.57 |
| Mar 1, 2024 | 25.83 |
| Feb 29, 2024 | 25.34 |
| Feb 28, 2024 | 25.20 |
| Feb 27, 2024 | 25.38 |
| Feb 26, 2024 | 24.87 |
| Feb 23, 2024 | 25.16 |
| Feb 22, 2024 | 25.07 |
| Feb 21, 2024 | 24.85 |
| Feb 20, 2024 | 24.71 |
| Feb 16, 2024 | 24.71 |
| Feb 15, 2024 | 24.89 |
| Feb 14, 2024 | 24.78 |
| Feb 13, 2024 | 24.43 |
| Feb 12, 2024 | 25.34 |
| Feb 9, 2024 | 24.96 |
| Feb 8, 2024 | 24.96 |
| Feb 7, 2024 | 24.45 |
| Feb 6, 2024 | 24.20 |
| Feb 5, 2024 | 23.76 |
| Feb 2, 2024 | 24.12 |
| Feb 1, 2024 | 24.54 |
| Jan 31, 2024 | 24.17 |
| Jan 30, 2024 | 25.17 |
| Jan 29, 2024 | 24.94 |
| Jan 26, 2024 | 24.66 |
| Jan 25, 2024 | 24.56 |
| Jan 24, 2024 | 23.64 |
| Jan 23, 2024 | 23.94 |
| Jan 22, 2024 | 24.75 |
| Jan 19, 2024 | 24.25 |
| Jan 18, 2024 | 24.06 |
| Jan 17, 2024 | 23.77 |
| Jan 16, 2024 | 24.03 |
| Jan 12, 2024 | 24.26 |
| Jan 11, 2024 | 24.48 |
| Jan 10, 2024 | 24.42 |
| Jan 9, 2024 | 24.02 |
| Jan 8, 2024 | 23.83 |
| Jan 5, 2024 | 23.28 |
| Jan 4, 2024 | 23.06 |
| Jan 3, 2024 | 23.10 |
| Jan 2, 2024 | 23.52 |
| Dec 29, 2023 | 21.39 |
| Dec 28, 2023 | 21.60 |
| Dec 27, 2023 | 21.63 |
| Dec 26, 2023 | 21.68 |
| Dec 22, 2023 | 21.71 |
| Dec 21, 2023 | 21.71 |
| Dec 20, 2023 | 21.69 |
| Dec 19, 2023 | 22.13 |
| Dec 18, 2023 | 21.92 |
| Dec 15, 2023 | 22.30 |
| Dec 14, 2023 | 22.40 |
| Dec 13, 2023 | 21.38 |
| Dec 12, 2023 | 20.74 |
| Dec 11, 2023 | 20.55 |
| Dec 8, 2023 | 20.63 |
| Dec 7, 2023 | 20.32 |
| Dec 6, 2023 | 20.39 |
| Dec 5, 2023 | 20.11 |
| Dec 4, 2023 | 20.30 |
| Dec 1, 2023 | 20.02 |
| Nov 30, 2023 | 19.22 |
| Nov 29, 2023 | 19.11 |
| Nov 28, 2023 | 18.69 |
| Nov 27, 2023 | 18.86 |
| Nov 24, 2023 | 18.65 |
| Nov 22, 2023 | 18.55 |
| Nov 21, 2023 | 18.51 |
| Nov 20, 2023 | 18.56 |
| Nov 17, 2023 | 18.89 |
| Nov 16, 2023 | 18.58 |
| Nov 15, 2023 | 18.52 |
| Nov 14, 2023 | 18.38 |
| Nov 13, 2023 | 16.81 |
| Nov 10, 2023 | 17.13 |
| Nov 9, 2023 | 16.90 |
| Nov 8, 2023 | 17.27 |
| Nov 7, 2023 | 17.10 |
| Nov 6, 2023 | 17.03 |
| Nov 3, 2023 | 17.35 |
| Nov 2, 2023 | 16.70 |
| Nov 1, 2023 | 16.25 |
| Oct 31, 2023 | 15.67 |
| Oct 30, 2023 | 15.66 |
| Oct 27, 2023 | 15.50 |
| Oct 26, 2023 | 15.71 |
| Oct 25, 2023 | 15.51 |
| Oct 24, 2023 | 16.04 |
| Oct 23, 2023 | 16.16 |
| Oct 20, 2023 | 16.13 |
| Oct 19, 2023 | 16.18 |
| Oct 18, 2023 | 16.50 |
| Oct 17, 2023 | 17.17 |
| Oct 16, 2023 | 17.07 |
| Oct 13, 2023 | 16.61 |
| Oct 12, 2023 | 16.78 |
| Oct 11, 2023 | 17.55 |
| Oct 10, 2023 | 17.16 |
| Oct 9, 2023 | 17.01 |
| Oct 6, 2023 | 16.89 |
| Oct 5, 2023 | 17.02 |
| Oct 4, 2023 | 17.00 |
| Oct 3, 2023 | 16.71 |
| Oct 2, 2023 | 17.09 |
| Sep 29, 2023 | 17.41 |
| Sep 28, 2023 | 17.58 |
| Sep 27, 2023 | 17.49 |
| Sep 26, 2023 | 17.26 |
| Sep 25, 2023 | 17.54 |
| Sep 22, 2023 | 17.56 |
| Sep 21, 2023 | 17.83 |
| Sep 20, 2023 | 17.98 |
| Sep 19, 2023 | 18.07 |
| Sep 18, 2023 | 18.05 |
| Sep 15, 2023 | 17.93 |
| Sep 14, 2023 | 18.14 |
| Sep 13, 2023 | 17.97 |
| Sep 12, 2023 | 18.21 |
| Sep 11, 2023 | 18.33 |
| Sep 8, 2023 | 18.37 |
| Sep 7, 2023 | 18.33 |
| Sep 6, 2023 | 18.63 |
| Sep 5, 2023 | 18.68 |
| Sep 1, 2023 | 19.68 |
| Aug 31, 2023 | 19.33 |
| Aug 30, 2023 | 19.27 |
| Aug 29, 2023 | 19.21 |
| Aug 28, 2023 | 18.59 |
| Aug 25, 2023 | 18.47 |
| Aug 24, 2023 | 18.62 |
| Aug 23, 2023 | 18.78 |
| Aug 22, 2023 | 18.43 |
| Aug 21, 2023 | 18.54 |
| Aug 18, 2023 | 18.63 |
| Aug 17, 2023 | 18.71 |
| Aug 16, 2023 | 19.52 |
| Aug 15, 2023 | 19.87 |
| Aug 14, 2023 | 20.15 |
| Aug 11, 2023 | 20.11 |
| Aug 10, 2023 | 20.23 |
| Aug 9, 2023 | 20.19 |
| Aug 8, 2023 | 19.97 |
| Aug 7, 2023 | 20.03 |
| Aug 4, 2023 | 19.79 |
| Aug 3, 2023 | 19.55 |
| Aug 2, 2023 | 19.90 |
| Aug 1, 2023 | 20.17 |
| Jul 31, 2023 | 19.91 |
| Jul 28, 2023 | 20.09 |
| Jul 27, 2023 | 21.05 |
| Jul 26, 2023 | 21.22 |
| Jul 25, 2023 | 20.76 |
| Jul 24, 2023 | 20.42 |
| Jul 21, 2023 | 20.03 |
| Jul 20, 2023 | 20.10 |
| Jul 19, 2023 | 20.53 |
| Jul 18, 2023 | 20.69 |
| Jul 17, 2023 | 20.85 |
| Jul 14, 2023 | 20.64 |
| Jul 13, 2023 | 20.90 |
| Jul 12, 2023 | 20.44 |
| Jul 11, 2023 | 20.09 |
| Jul 10, 2023 | 19.83 |
| Jul 7, 2023 | 19.35 |
| Jul 6, 2023 | 19.27 |
| Jul 5, 2023 | 19.63 |
| Jul 3, 2023 | 19.85 |
| Jun 30, 2023 | 17.01 |
| Jun 29, 2023 | 16.99 |
| Jun 28, 2023 | 16.73 |
| Jun 27, 2023 | 16.64 |
| Jun 26, 2023 | 16.00 |
| Jun 23, 2023 | 15.97 |
| Jun 22, 2023 | 15.94 |
| Jun 21, 2023 | 16.01 |
| Jun 20, 2023 | 15.93 |
| Jun 16, 2023 | 15.84 |
| Jun 15, 2023 | 15.91 |
| Jun 14, 2023 | 15.61 |
| Jun 13, 2023 | 15.88 |
| Jun 12, 2023 | 15.80 |
| Jun 9, 2023 | 15.55 |
| Jun 8, 2023 | 15.73 |
| Jun 7, 2023 | 15.75 |
| Jun 6, 2023 | 15.43 |
| Jun 5, 2023 | 14.89 |
| Jun 2, 2023 | 15.20 |
| Jun 1, 2023 | 14.48 |
| May 31, 2023 | 14.29 |
| May 30, 2023 | 14.56 |
| May 26, 2023 | 14.70 |
| May 25, 2023 | 14.67 |
| May 24, 2023 | 14.70 |
| May 23, 2023 | 14.86 |
| May 22, 2023 | 15.27 |
| May 19, 2023 | 15.46 |
| May 18, 2023 | 15.80 |
| May 17, 2023 | 15.47 |
| May 16, 2023 | 15.29 |
| May 15, 2023 | 15.53 |
| May 12, 2023 | 15.43 |
| May 11, 2023 | 15.46 |
| May 10, 2023 | 15.44 |
| May 9, 2023 | 15.51 |
| May 8, 2023 | 15.58 |
| May 5, 2023 | 15.09 |
| May 4, 2023 | 14.75 |
| May 3, 2023 | 14.95 |
| May 2, 2023 | 14.92 |
| May 1, 2023 | 15.18 |
| Apr 28, 2023 | 15.29 |
| Apr 27, 2023 | 14.93 |
| Apr 26, 2023 | 14.09 |
| Apr 25, 2023 | 14.19 |
| Apr 24, 2023 | 14.48 |
| Apr 21, 2023 | 14.32 |
| Apr 20, 2023 | 14.39 |
| Apr 19, 2023 | 14.30 |
| Apr 18, 2023 | 14.09 |
| Apr 17, 2023 | 13.94 |
| Apr 14, 2023 | 13.87 |
| Apr 13, 2023 | 13.94 |
| Apr 12, 2023 | 13.77 |
| Apr 11, 2023 | 13.86 |
| Apr 10, 2023 | 13.43 |
| Apr 6, 2023 | 13.12 |
| Apr 5, 2023 | 13.02 |
| Apr 4, 2023 | 13.28 |
| Apr 3, 2023 | 13.83 |
| Mar 31, 2023 | 11.94 |
| Mar 30, 2023 | 11.65 |
| Mar 29, 2023 | 11.72 |
| Mar 28, 2023 | 11.61 |
| Mar 27, 2023 | 11.52 |
| Mar 24, 2023 | 11.59 |
| Mar 23, 2023 | 11.58 |
| Mar 22, 2023 | 11.59 |
| Mar 21, 2023 | 11.91 |
| Mar 20, 2023 | 11.78 |
| Mar 17, 2023 | 11.58 |
| Mar 16, 2023 | 11.66 |
| Mar 15, 2023 | 11.43 |
| Mar 14, 2023 | 11.70 |
| Mar 13, 2023 | 11.57 |
| Mar 10, 2023 | 11.60 |
| Mar 9, 2023 | 12.05 |
| Mar 8, 2023 | 12.35 |
| Mar 7, 2023 | 12.24 |
| Mar 6, 2023 | 12.36 |
| Mar 3, 2023 | 12.72 |
| Mar 2, 2023 | 12.49 |
| Mar 1, 2023 | 12.34 |
| Feb 28, 2023 | 12.59 |
| Feb 27, 2023 | 12.43 |
| Feb 24, 2023 | 12.49 |
| Feb 23, 2023 | 12.61 |
| Feb 22, 2023 | 12.62 |
| Feb 21, 2023 | 12.38 |
| Feb 17, 2023 | 13.08 |
| Feb 16, 2023 | 13.11 |
| Feb 15, 2023 | 13.16 |
| Feb 14, 2023 | 13.22 |
| Feb 13, 2023 | 13.19 |
| Feb 10, 2023 | 12.89 |
| Feb 9, 2023 | 12.85 |
| Feb 8, 2023 | 12.94 |
| Feb 7, 2023 | 13.27 |
| Feb 6, 2023 | 13.09 |
| Feb 3, 2023 | 13.46 |
| Feb 2, 2023 | 13.65 |
| Feb 1, 2023 | 13.43 |
| Jan 31, 2023 | 13.11 |
| Jan 30, 2023 | 12.45 |
| Jan 27, 2023 | 12.82 |
| Jan 26, 2023 | 12.76 |
| Jan 25, 2023 | 12.75 |
| Jan 24, 2023 | 12.77 |
| Jan 23, 2023 | 12.82 |
| Jan 20, 2023 | 12.60 |
| Jan 19, 2023 | 12.17 |
| Jan 18, 2023 | 12.54 |
| Jan 17, 2023 | 12.70 |
| Jan 13, 2023 | 12.87 |
| Jan 12, 2023 | 12.74 |
| Jan 11, 2023 | 12.60 |
| Jan 10, 2023 | 12.46 |
| Jan 9, 2023 | 12.43 |
| Jan 6, 2023 | 12.37 |
| Jan 5, 2023 | 12.05 |
| Jan 4, 2023 | 12.28 |
| Jan 3, 2023 | 11.78 |
| Dec 30, 2022 | 11.75 |
| Dec 29, 2022 | 11.85 |
| Dec 28, 2022 | 11.49 |
| Dec 27, 2022 | 11.68 |
| Dec 23, 2022 | 11.69 |
| Dec 22, 2022 | 11.63 |
| Dec 21, 2022 | 11.61 |
| Dec 20, 2022 | 11.38 |
| Dec 19, 2022 | 11.35 |
| Dec 16, 2022 | 11.76 |
| Dec 15, 2022 | 11.86 |
| Dec 14, 2022 | 12.74 |
| Dec 13, 2022 | 13.01 |
| Dec 12, 2022 | 12.74 |
| Dec 9, 2022 | 12.41 |
| Dec 8, 2022 | 12.50 |
| Dec 7, 2022 | 12.31 |
| Dec 6, 2022 | 12.51 |
| Dec 5, 2022 | 12.65 |
| Dec 2, 2022 | 13.08 |
| Dec 1, 2022 | 13.49 |
| Nov 30, 2022 | 13.44 |
| Nov 29, 2022 | 13.53 |
| Nov 28, 2022 | 13.35 |
| Nov 25, 2022 | 13.77 |
| Nov 23, 2022 | 13.62 |
| Nov 22, 2022 | 13.36 |
| Nov 21, 2022 | 13.16 |
| Nov 18, 2022 | 13.25 |
| Nov 17, 2022 | 13.15 |
| Nov 16, 2022 | 13.52 |
| Nov 15, 2022 | 13.85 |
| Nov 14, 2022 | 13.47 |
| Nov 11, 2022 | 13.84 |
| Nov 10, 2022 | 13.52 |
| Nov 9, 2022 | 11.96 |
| Nov 8, 2022 | 11.99 |
| Nov 7, 2022 | 12.03 |
| Nov 4, 2022 | 11.82 |
| Nov 3, 2022 | 11.42 |
| Nov 2, 2022 | 11.86 |
| Nov 1, 2022 | 12.35 |
| Oct 31, 2022 | 12.41 |
| Oct 28, 2022 | 12.63 |
| Oct 27, 2022 | 12.18 |
| Oct 26, 2022 | 12.06 |
| Oct 25, 2022 | 12.10 |
| Oct 24, 2022 | 11.45 |
| Oct 21, 2022 | 11.34 |
| Oct 20, 2022 | 11.00 |
| Oct 19, 2022 | 11.32 |
| Oct 18, 2022 | 11.88 |
| Oct 17, 2022 | 11.50 |
| Oct 14, 2022 | 11.42 |
| Oct 13, 2022 | 11.79 |
| Oct 12, 2022 | 11.73 |
| Oct 11, 2022 | 11.79 |
| Oct 10, 2022 | 11.73 |
| Oct 7, 2022 | 11.68 |
| Oct 6, 2022 | 12.12 |
| Oct 5, 2022 | 11.97 |
| Oct 4, 2022 | 12.13 |
| Oct 3, 2022 | 11.48 |
| Sep 30, 2022 | 11.05 |
| Sep 29, 2022 | 11.20 |
| Sep 28, 2022 | 11.60 |
| Sep 27, 2022 | 11.11 |
| Sep 26, 2022 | 11.07 |
| Sep 23, 2022 | 11.42 |
| Sep 22, 2022 | 11.43 |
| Sep 21, 2022 | 11.77 |
| Sep 20, 2022 | 12.06 |
| Sep 19, 2022 | 12.39 |
| Sep 16, 2022 | 12.32 |
| Sep 15, 2022 | 12.34 |
| Sep 14, 2022 | 12.29 |
| Sep 13, 2022 | 12.55 |
| Sep 12, 2022 | 13.32 |
| Sep 9, 2022 | 13.28 |
| Sep 8, 2022 | 12.96 |
| Sep 7, 2022 | 12.80 |
| Sep 6, 2022 | 12.29 |
| Sep 2, 2022 | 12.44 |
| Sep 1, 2022 | 12.58 |
| Aug 31, 2022 | 12.61 |
| Aug 30, 2022 | 12.78 |
| Aug 29, 2022 | 12.80 |
| Aug 26, 2022 | 12.92 |
| Aug 25, 2022 | 13.77 |
| Aug 24, 2022 | 13.49 |
| Aug 23, 2022 | 13.37 |
| Aug 22, 2022 | 13.47 |
| Aug 19, 2022 | 13.88 |
| Aug 18, 2022 | 14.21 |
| Aug 17, 2022 | 14.02 |
| Aug 16, 2022 | 14.38 |
| Aug 15, 2022 | 14.17 |
| Aug 12, 2022 | 14.27 |
| Aug 11, 2022 | 14.18 |
| Aug 10, 2022 | 13.94 |
| Aug 9, 2022 | 13.32 |
| Aug 8, 2022 | 13.98 |
| Aug 5, 2022 | 13.81 |
| Aug 4, 2022 | 13.93 |
| Aug 3, 2022 | 13.70 |
| Aug 2, 2022 | 13.89 |
| Aug 1, 2022 | 14.29 |
| Jul 29, 2022 | 14.31 |
| Jul 28, 2022 | 14.25 |
| Jul 27, 2022 | 13.75 |
| Jul 26, 2022 | 13.62 |
| Jul 25, 2022 | 13.82 |
| Jul 22, 2022 | 14.05 |
| Jul 21, 2022 | 13.91 |
| Jul 20, 2022 | 13.57 |
| Jul 19, 2022 | 13.43 |
| Jul 18, 2022 | 12.96 |
| Jul 15, 2022 | 12.91 |
| Jul 14, 2022 | 12.68 |
| Jul 13, 2022 | 12.88 |
| Jul 12, 2022 | 12.83 |
| Jul 11, 2022 | 12.67 |
| Jul 8, 2022 | 12.70 |
| Jul 7, 2022 | 12.88 |
| Jul 6, 2022 | 12.72 |
| Jul 5, 2022 | 12.93 |
| Jul 1, 2022 | 12.67 |
| Jun 30, 2022 | 12.30 |
| Jun 29, 2022 | 13.31 |
| Jun 28, 2022 | 13.44 |
| Jun 27, 2022 | 13.82 |
| Jun 24, 2022 | 13.90 |
| Jun 23, 2022 | 13.48 |
| Jun 22, 2022 | 12.86 |
| Jun 21, 2022 | 12.82 |
| Jun 17, 2022 | 12.80 |
| Jun 16, 2022 | 12.82 |
| Jun 15, 2022 | 13.65 |
| Jun 14, 2022 | 13.48 |
| Jun 13, 2022 | 13.65 |
| Jun 10, 2022 | 14.33 |
| Jun 9, 2022 | 15.18 |
| Jun 8, 2022 | 15.18 |
| Jun 7, 2022 | 15.60 |
| Jun 6, 2022 | 15.56 |
| Jun 3, 2022 | 15.57 |
| Jun 2, 2022 | 15.55 |
| Jun 1, 2022 | 15.04 |
| May 31, 2022 | 15.24 |
| May 27, 2022 | 15.48 |
| May 26, 2022 | 15.37 |
| May 25, 2022 | 14.83 |
| May 24, 2022 | 14.45 |
| May 23, 2022 | 14.84 |
| May 20, 2022 | 14.67 |
| May 19, 2022 | 14.60 |
| May 18, 2022 | 14.55 |
| May 17, 2022 | 15.40 |
| May 16, 2022 | 15.09 |
| May 13, 2022 | 15.31 |
| May 12, 2022 | 15.09 |
| May 11, 2022 | 14.63 |
| May 10, 2022 | 15.24 |
| May 9, 2022 | 15.65 |
| May 6, 2022 | 15.58 |
| May 5, 2022 | 16.04 |
| May 4, 2022 | 17.00 |
| May 3, 2022 | 16.25 |
| May 2, 2022 | 15.65 |
| Apr 29, 2022 | 15.66 |
| Apr 28, 2022 | 16.71 |
| Apr 27, 2022 | 16.09 |
| Apr 26, 2022 | 15.88 |
| Apr 25, 2022 | 16.08 |
| Apr 22, 2022 | 15.50 |
| Apr 21, 2022 | 15.98 |
| Apr 20, 2022 | 15.94 |
| Apr 19, 2022 | 15.76 |
| Apr 18, 2022 | 15.16 |
| Apr 14, 2022 | 15.31 |
| Apr 13, 2022 | 15.67 |
| Apr 12, 2022 | 15.46 |
| Apr 11, 2022 | 15.68 |
| Apr 8, 2022 | 16.02 |
| Apr 7, 2022 | 15.81 |
| Apr 6, 2022 | 16.00 |
| Apr 5, 2022 | 16.41 |
| Apr 4, 2022 | 16.57 |
| Apr 1, 2022 | 16.46 |
| Mar 31, 2022 | 16.33 |
| Mar 30, 2022 | 19.09 |
| Mar 29, 2022 | 19.77 |
| Mar 28, 2022 | 19.16 |
| Mar 25, 2022 | 19.07 |
| Mar 24, 2022 | 19.06 |
| Mar 23, 2022 | 19.54 |
| Mar 22, 2022 | 20.32 |
| Mar 21, 2022 | 20.45 |
| Mar 18, 2022 | 21.36 |
| Mar 17, 2022 | 21.20 |
| Mar 16, 2022 | 21.01 |
| Mar 15, 2022 | 20.72 |
| Mar 14, 2022 | 20.28 |
| Mar 11, 2022 | 20.61 |
| Mar 10, 2022 | 20.71 |
| Mar 9, 2022 | 20.88 |
| Mar 8, 2022 | 19.99 |
| Mar 7, 2022 | 19.90 |
| Mar 4, 2022 | 20.83 |
| Mar 3, 2022 | 21.38 |
| Mar 2, 2022 | 21.21 |
| Mar 1, 2022 | 20.60 |
| Feb 28, 2022 | 21.35 |
| Feb 25, 2022 | 21.62 |
| Feb 24, 2022 | 20.90 |
| Feb 23, 2022 | 20.69 |
| Feb 22, 2022 | 21.20 |
| Feb 18, 2022 | 21.82 |
| Feb 17, 2022 | 21.96 |
| Feb 16, 2022 | 22.39 |
| Feb 15, 2022 | 22.21 |
| Feb 14, 2022 | 21.93 |
| Feb 11, 2022 | 21.82 |
| Feb 10, 2022 | 22.02 |
| Feb 9, 2022 | 22.92 |
| Feb 8, 2022 | 22.35 |
| Feb 7, 2022 | 21.93 |
| Feb 4, 2022 | 21.97 |
| Feb 3, 2022 | 22.36 |
| Feb 2, 2022 | 23.33 |
| Feb 1, 2022 | 23.08 |
| Jan 31, 2022 | 23.14 |
| Jan 28, 2022 | 22.73 |
| Jan 27, 2022 | 22.28 |
| Jan 26, 2022 | 22.64 |
| Jan 25, 2022 | 23.39 |
| Jan 24, 2022 | 24.05 |
| Jan 21, 2022 | 23.20 |
| Jan 20, 2022 | 23.72 |
| Jan 19, 2022 | 23.82 |
| Jan 18, 2022 | 24.17 |
| Jan 14, 2022 | 24.93 |
| Jan 13, 2022 | 25.52 |
| Jan 12, 2022 | 25.75 |
| Jan 11, 2022 | 25.28 |
| Jan 10, 2022 | 24.66 |
| Jan 7, 2022 | 24.89 |
| Jan 6, 2022 | 25.76 |
| Jan 5, 2022 | 25.58 |
| Jan 4, 2022 | 26.37 |
| Jan 3, 2022 | 25.72 |
| Dec 31, 2021 | 26.27 |
| Dec 30, 2021 | 24.54 |
| Dec 29, 2021 | 24.74 |
| Dec 28, 2021 | 24.57 |
| Dec 27, 2021 | 24.31 |
| Dec 23, 2021 | 23.84 |
| Dec 22, 2021 | 23.31 |
| Dec 21, 2021 | 23.10 |
| Dec 20, 2021 | 22.55 |
| Dec 17, 2021 | 23.37 |
| Dec 16, 2021 | 24.34 |
| Dec 15, 2021 | 24.59 |
| Dec 14, 2021 | 24.07 |
| Dec 13, 2021 | 24.23 |
| Dec 10, 2021 | 24.52 |
| Dec 9, 2021 | 24.58 |
| Dec 8, 2021 | 24.89 |
| Dec 7, 2021 | 24.46 |
| Dec 6, 2021 | 24.14 |
| Dec 3, 2021 | 24.07 |
| Dec 2, 2021 | 23.78 |
| Dec 1, 2021 | 22.85 |
| Nov 30, 2021 | 23.32 |
| Nov 29, 2021 | 23.89 |
| Nov 26, 2021 | 23.88 |
| Nov 24, 2021 | 24.50 |
| Nov 23, 2021 | 24.59 |
| Nov 22, 2021 | 24.80 |
| Nov 19, 2021 | 24.91 |
| Nov 18, 2021 | 24.96 |
| Nov 17, 2021 | 25.13 |
| Nov 16, 2021 | 25.25 |
| Nov 15, 2021 | 24.80 |
| Nov 12, 2021 | 24.71 |
| Nov 11, 2021 | 23.93 |
| Nov 10, 2021 | 23.92 |
| Nov 9, 2021 | 24.27 |
| Nov 8, 2021 | 23.82 |
| Nov 5, 2021 | 23.75 |
| Nov 4, 2021 | 23.59 |
| Nov 3, 2021 | 23.45 |
| Nov 2, 2021 | 23.53 |
| Nov 1, 2021 | 23.47 |
| Oct 29, 2021 | 23.53 |
| Oct 28, 2021 | 23.70 |
| Oct 27, 2021 | 23.01 |
| Oct 26, 2021 | 22.62 |
| Oct 25, 2021 | 22.56 |
| Oct 22, 2021 | 22.32 |
| Oct 21, 2021 | 22.27 |
| Oct 20, 2021 | 22.81 |
| Oct 19, 2021 | 22.41 |
| Oct 18, 2021 | 22.50 |
| Oct 15, 2021 | 21.98 |
| Oct 14, 2021 | 22.07 |
| Oct 13, 2021 | 21.36 |
| Oct 12, 2021 | 21.51 |
| Oct 11, 2021 | 21.59 |
| Oct 8, 2021 | 21.97 |
| Oct 7, 2021 | 22.14 |
| Oct 6, 2021 | 21.78 |
| Oct 5, 2021 | 21.39 |
| Oct 4, 2021 | 21.21 |
| Oct 1, 2021 | 20.86 |
| Sep 30, 2021 | 20.75 |
| Sep 29, 2021 | 20.86 |
| Sep 28, 2021 | 20.66 |
| Sep 27, 2021 | 21.15 |
| Sep 24, 2021 | 20.90 |
| Sep 23, 2021 | 21.20 |
| Sep 22, 2021 | 21.19 |
| Sep 21, 2021 | 21.00 |
| Sep 20, 2021 | 21.21 |
| Sep 17, 2021 | 21.53 |
| Sep 16, 2021 | 21.62 |
| Sep 15, 2021 | 21.73 |
| Sep 14, 2021 | 21.86 |
| Sep 13, 2021 | 22.12 |
| Sep 10, 2021 | 21.75 |
| Sep 9, 2021 | 21.78 |
| Sep 8, 2021 | 21.76 |
| Sep 7, 2021 | 21.86 |
| Sep 3, 2021 | 22.30 |
| Sep 2, 2021 | 22.53 |
| Sep 1, 2021 | 22.36 |
| Aug 31, 2021 | 22.13 |
| Aug 30, 2021 | 22.90 |
| Aug 27, 2021 | 23.12 |
| Aug 26, 2021 | 22.72 |
| Aug 25, 2021 | 23.23 |
| Aug 24, 2021 | 22.65 |
| Aug 23, 2021 | 22.31 |
| Aug 20, 2021 | 22.38 |
| Aug 19, 2021 | 22.13 |
| Aug 18, 2021 | 22.30 |
| Aug 17, 2021 | 22.68 |
| Aug 16, 2021 | 23.48 |
| Aug 13, 2021 | 23.30 |
| Aug 12, 2021 | 23.26 |
| Aug 11, 2021 | 23.28 |
| Aug 10, 2021 | 22.61 |
| Aug 9, 2021 | 22.32 |
| Aug 6, 2021 | 22.67 |
| Aug 5, 2021 | 22.56 |
| Aug 4, 2021 | 22.52 |
| Aug 3, 2021 | 22.77 |
| Aug 2, 2021 | 22.26 |
| Jul 30, 2021 | 22.15 |
| Jul 29, 2021 | 22.00 |
| Jul 28, 2021 | 21.94 |
| Jul 27, 2021 | 22.09 |
| Jul 26, 2021 | 22.13 |
| Jul 23, 2021 | 22.31 |
| Jul 22, 2021 | 21.90 |
| Jul 21, 2021 | 22.21 |
| Jul 20, 2021 | 21.80 |
| Jul 19, 2021 | 21.45 |
| Jul 16, 2021 | 21.68 |
| Jul 15, 2021 | 21.93 |
| Jul 14, 2021 | 21.88 |
| Jul 13, 2021 | 21.86 |
| Jul 12, 2021 | 22.39 |
| Jul 9, 2021 | 22.38 |
| Jul 8, 2021 | 21.88 |
| Jul 7, 2021 | 22.53 |
| Jul 6, 2021 | 22.10 |
| Jul 2, 2021 | 22.51 |
| Jul 1, 2021 | 22.65 |
| Jun 30, 2021 | 22.64 |
| Jun 29, 2021 | 24.40 |
| Jun 28, 2021 | 24.18 |
| Jun 25, 2021 | 23.81 |
| Jun 24, 2021 | 23.89 |
| Jun 23, 2021 | 23.81 |
| Jun 22, 2021 | 24.05 |
| Jun 21, 2021 | 23.89 |
| Jun 18, 2021 | 23.41 |
| Jun 17, 2021 | 23.52 |
| Jun 16, 2021 | 24.00 |
| Jun 15, 2021 | 24.19 |
| Jun 14, 2021 | 23.95 |
| Jun 11, 2021 | 24.13 |
| Jun 10, 2021 | 24.13 |
| Jun 9, 2021 | 24.51 |
| Jun 8, 2021 | 25.07 |
| Jun 7, 2021 | 24.98 |
| Jun 4, 2021 | 25.21 |
| Jun 3, 2021 | 24.90 |
| Jun 2, 2021 | 24.96 |
| Jun 1, 2021 | 25.52 |
| May 28, 2021 | 25.22 |
| May 27, 2021 | 25.67 |
| May 26, 2021 | 25.80 |
| May 25, 2021 | 25.50 |
| May 24, 2021 | 25.50 |
| May 21, 2021 | 25.33 |
| May 20, 2021 | 25.49 |
| May 19, 2021 | 25.18 |
| May 18, 2021 | 25.41 |
| May 17, 2021 | 26.00 |
| May 14, 2021 | 26.39 |
| May 13, 2021 | 26.25 |
| May 12, 2021 | 25.36 |
| May 11, 2021 | 26.59 |
| May 10, 2021 | 27.37 |
| May 7, 2021 | 27.28 |
| May 6, 2021 | 26.80 |
| May 5, 2021 | 26.65 |
| May 4, 2021 | 26.58 |
| May 3, 2021 | 26.34 |
| Apr 30, 2021 | 25.67 |
| Apr 29, 2021 | 25.65 |
| Apr 28, 2021 | 25.37 |
| Apr 27, 2021 | 25.70 |
| Apr 26, 2021 | 25.64 |
| Apr 23, 2021 | 25.65 |
| Apr 22, 2021 | 25.07 |
| Apr 21, 2021 | 24.94 |
| Apr 20, 2021 | 24.61 |
| Apr 19, 2021 | 25.06 |
| Apr 16, 2021 | 25.24 |
| Apr 15, 2021 | 24.77 |
| Apr 14, 2021 | 24.44 |
| Apr 13, 2021 | 24.43 |
| Apr 12, 2021 | 24.70 |
| Apr 9, 2021 | 24.62 |
| Apr 8, 2021 | 24.07 |
| Apr 7, 2021 | 24.05 |
| Apr 6, 2021 | 24.10 |
| Apr 5, 2021 | 23.91 |
| Apr 1, 2021 | 23.75 |
| Mar 31, 2021 | 23.43 |
| Mar 30, 2021 | 24.06 |
| Mar 29, 2021 | 23.57 |
| Mar 26, 2021 | 23.56 |
| Mar 25, 2021 | 22.74 |
| Mar 24, 2021 | 22.15 |
| Mar 23, 2021 | 21.93 |
| Mar 22, 2021 | 22.73 |
| Mar 19, 2021 | 22.93 |
| Mar 18, 2021 | 22.97 |
| Mar 17, 2021 | 22.89 |
| Mar 16, 2021 | 22.43 |
| Mar 15, 2021 | 22.70 |
| Mar 12, 2021 | 22.44 |
| Mar 11, 2021 | 22.42 |
| Mar 10, 2021 | 22.53 |
| Mar 9, 2021 | 21.93 |
| Mar 8, 2021 | 21.79 |
| Mar 5, 2021 | 21.49 |
| Mar 4, 2021 | 20.65 |
| Mar 3, 2021 | 20.91 |
| Mar 2, 2021 | 21.36 |
| Mar 1, 2021 | 21.61 |
| Feb 26, 2021 | 20.84 |
| Feb 25, 2021 | 20.92 |
| Feb 24, 2021 | 21.87 |
| Feb 23, 2021 | 21.94 |
| Feb 22, 2021 | 21.79 |
| Feb 19, 2021 | 21.94 |
| Feb 18, 2021 | 21.51 |
| Feb 17, 2021 | 21.49 |
| Feb 16, 2021 | 21.55 |
| Feb 12, 2021 | 22.52 |
| Feb 11, 2021 | 22.66 |
| Feb 10, 2021 | 22.59 |
| Feb 9, 2021 | 23.00 |
| Feb 8, 2021 | 22.95 |
| Feb 5, 2021 | 22.19 |
| Feb 4, 2021 | 22.23 |
| Feb 3, 2021 | 21.88 |
| Feb 2, 2021 | 22.30 |
| Feb 1, 2021 | 22.14 |
| Jan 29, 2021 | 21.62 |
| Jan 28, 2021 | 21.90 |
| Jan 27, 2021 | 21.15 |
| Jan 26, 2021 | 21.99 |
| Jan 25, 2021 | 22.92 |
| Jan 22, 2021 | 23.20 |
| Jan 21, 2021 | 23.10 |
| Jan 20, 2021 | 23.02 |
| Jan 19, 2021 | 22.19 |
| Jan 15, 2021 | 22.14 |
| Jan 14, 2021 | 22.38 |
| Jan 13, 2021 | 22.02 |
| Jan 12, 2021 | 22.41 |
| Jan 11, 2021 | 21.94 |
| Jan 8, 2021 | 21.72 |
| Jan 7, 2021 | 22.19 |
| Jan 6, 2021 | 21.57 |
| Jan 5, 2021 | 21.24 |
| Jan 4, 2021 | 21.25 |
| Dec 31, 2020 | 21.48 |
| Dec 30, 2020 | 24.10 |
| Dec 29, 2020 | 23.93 |
| Dec 28, 2020 | 24.27 |
| Dec 24, 2020 | 25.02 |
| Dec 23, 2020 | 24.65 |
| Dec 22, 2020 | 24.66 |
| Dec 21, 2020 | 24.91 |
| Dec 18, 2020 | 25.18 |
| Dec 17, 2020 | 24.97 |
| Dec 16, 2020 | 24.23 |
| Dec 15, 2020 | 24.00 |
| Dec 14, 2020 | 23.33 |
| Dec 11, 2020 | 23.38 |
| Dec 10, 2020 | 23.58 |
| Dec 9, 2020 | 23.74 |
| Dec 8, 2020 | 23.29 |
| Dec 7, 2020 | 23.33 |
| Dec 4, 2020 | 22.75 |
| Dec 3, 2020 | 22.97 |
| Dec 2, 2020 | 22.52 |
| Dec 1, 2020 | 23.28 |
| Nov 30, 2020 | 23.46 |
| Nov 27, 2020 | 23.88 |
| Nov 25, 2020 | 23.84 |
| Nov 24, 2020 | 23.79 |
| Nov 23, 2020 | 24.19 |
| Nov 20, 2020 | 23.72 |
| Nov 19, 2020 | 23.91 |
| Nov 18, 2020 | 23.40 |
| Nov 17, 2020 | 23.42 |
| Nov 16, 2020 | 23.21 |
| Nov 13, 2020 | 23.54 |
| Nov 12, 2020 | 23.13 |
| Nov 11, 2020 | 23.33 |
| Nov 10, 2020 | 22.39 |
| Nov 9, 2020 | 22.49 |
| Nov 6, 2020 | 24.76 |
| Nov 5, 2020 | 25.04 |
| Nov 4, 2020 | 24.66 |
| Nov 3, 2020 | 23.86 |
| Nov 2, 2020 | 23.76 |
| Oct 30, 2020 | 22.72 |
| Oct 29, 2020 | 23.00 |
| Oct 28, 2020 | 22.87 |
| Oct 27, 2020 | 22.98 |
| Oct 26, 2020 | 23.06 |
| Oct 23, 2020 | 24.01 |
| Oct 22, 2020 | 23.95 |
| Oct 21, 2020 | 24.13 |
| Oct 20, 2020 | 24.62 |
| Oct 19, 2020 | 24.42 |
| Oct 16, 2020 | 25.35 |
| Oct 15, 2020 | 25.23 |
| Oct 14, 2020 | 24.86 |
| Oct 13, 2020 | 24.80 |
| Oct 12, 2020 | 25.04 |
| Oct 9, 2020 | 24.91 |
| Oct 8, 2020 | 25.09 |
| Oct 7, 2020 | 24.61 |
| Oct 6, 2020 | 24.49 |
| Oct 5, 2020 | 24.95 |
| Oct 2, 2020 | 24.58 |
| Oct 1, 2020 | 24.63 |
| Sep 30, 2020 | 24.30 |
| Sep 29, 2020 | 27.24 |
| Sep 28, 2020 | 27.42 |
| Sep 25, 2020 | 26.56 |
| Sep 24, 2020 | 26.22 |
| Sep 23, 2020 | 26.32 |
| Sep 22, 2020 | 27.00 |
| Sep 21, 2020 | 26.31 |
| Sep 18, 2020 | 26.94 |
| Sep 17, 2020 | 27.08 |
| Sep 16, 2020 | 27.22 |
| Sep 15, 2020 | 26.86 |
| Sep 14, 2020 | 26.76 |
| Sep 11, 2020 | 26.39 |
| Sep 10, 2020 | 26.18 |
| Sep 9, 2020 | 26.37 |
| Sep 8, 2020 | 26.01 |
| Sep 4, 2020 | 26.38 |
| Sep 3, 2020 | 26.51 |
| Sep 2, 2020 | 27.61 |
| Sep 1, 2020 | 27.39 |
| Aug 31, 2020 | 26.86 |
| Aug 28, 2020 | 27.29 |
| Aug 27, 2020 | 27.11 |
| Aug 26, 2020 | 27.37 |
| Aug 25, 2020 | 27.32 |
| Aug 24, 2020 | 27.29 |
| Aug 21, 2020 | 27.22 |
| Aug 20, 2020 | 26.56 |
| Aug 19, 2020 | 26.73 |
| Aug 18, 2020 | 26.82 |
| Aug 17, 2020 | 27.36 |
| Aug 14, 2020 | 26.54 |
| Aug 13, 2020 | 26.62 |
| Aug 12, 2020 | 26.52 |
| Aug 11, 2020 | 25.91 |
| Aug 10, 2020 | 25.88 |
| Aug 7, 2020 | 25.50 |
| Aug 6, 2020 | 25.06 |
| Aug 5, 2020 | 25.06 |
| Aug 4, 2020 | 24.79 |
| Aug 3, 2020 | 25.06 |
| Jul 31, 2020 | 24.44 |
| Jul 30, 2020 | 24.60 |
| Jul 29, 2020 | 24.27 |
| Jul 28, 2020 | 23.10 |
| Jul 27, 2020 | 23.73 |
| Jul 24, 2020 | 22.68 |
| Jul 23, 2020 | 22.68 |
| Jul 22, 2020 | 22.53 |
| Jul 21, 2020 | 22.09 |
| Jul 20, 2020 | 22.05 |
| Jul 17, 2020 | 22.10 |
| Jul 16, 2020 | 22.07 |
| Jul 15, 2020 | 21.85 |
| Jul 14, 2020 | 21.31 |
| Jul 13, 2020 | 20.54 |
| Jul 10, 2020 | 20.71 |
| Jul 9, 2020 | 20.50 |
| Jul 8, 2020 | 20.81 |
| Jul 7, 2020 | 20.36 |
| Jul 6, 2020 | 20.72 |
| Jul 2, 2020 | 20.03 |
| Jul 1, 2020 | 19.93 |
| Jun 30, 2020 | 20.42 |
| Jun 29, 2020 | 19.23 |
| Jun 26, 2020 | 18.53 |
| Jun 25, 2020 | 18.85 |
| Jun 24, 2020 | 18.13 |
| Jun 23, 2020 | 19.17 |
| Jun 22, 2020 | 18.97 |
| Jun 19, 2020 | 18.76 |
| Jun 18, 2020 | 19.13 |
| Jun 17, 2020 | 19.17 |
| Jun 16, 2020 | 19.44 |
| Jun 15, 2020 | 18.76 |
| Jun 12, 2020 | 17.86 |
| Jun 11, 2020 | 17.62 |
| Jun 10, 2020 | 19.06 |
| Jun 9, 2020 | 19.37 |
| Jun 8, 2020 | 19.80 |
| Jun 5, 2020 | 19.96 |
| Jun 4, 2020 | 19.49 |
| Jun 3, 2020 | 19.30 |
| Jun 2, 2020 | 18.66 |
| Jun 1, 2020 | 18.77 |
| May 29, 2020 | 18.64 |
| May 28, 2020 | 18.69 |
| May 27, 2020 | 19.64 |
| May 26, 2020 | 19.15 |
| May 22, 2020 | 18.51 |
| May 21, 2020 | 18.45 |
| May 20, 2020 | 18.51 |
| May 19, 2020 | 18.22 |
| May 18, 2020 | 18.48 |
| May 15, 2020 | 16.38 |
| May 14, 2020 | 15.79 |
| May 13, 2020 | 15.18 |
| May 12, 2020 | 15.85 |
| May 11, 2020 | 16.57 |
| May 8, 2020 | 17.15 |
| May 7, 2020 | 16.46 |
| May 6, 2020 | 15.88 |
| May 5, 2020 | 16.23 |
| May 4, 2020 | 15.63 |
| May 1, 2020 | 15.75 |
| Apr 30, 2020 | 14.74 |
| Apr 29, 2020 | 15.76 |
| Apr 28, 2020 | 15.19 |
| Apr 27, 2020 | 14.32 |
| Apr 24, 2020 | 13.37 |
| Apr 23, 2020 | 13.39 |
| Apr 22, 2020 | 13.17 |
| Apr 21, 2020 | 12.92 |
| Apr 20, 2020 | 13.43 |
| Apr 17, 2020 | 14.25 |
| Apr 16, 2020 | 13.39 |
| Apr 15, 2020 | 13.25 |
| Apr 14, 2020 | 14.11 |
| Apr 13, 2020 | 14.33 |
| Apr 9, 2020 | 15.54 |
| Apr 8, 2020 | 14.46 |
| Apr 7, 2020 | 13.35 |
| Apr 6, 2020 | 12.42 |
| Apr 3, 2020 | 10.83 |
| Apr 2, 2020 | 11.76 |
| Apr 1, 2020 | 12.04 |
| Mar 31, 2020 | 13.23 |
| Mar 30, 2020 | 14.40 |
| Mar 27, 2020 | 14.06 |
| Mar 26, 2020 | 14.39 |
| Mar 25, 2020 | 13.72 |
| Mar 24, 2020 | 13.06 |
| Mar 23, 2020 | 11.27 |
| Mar 20, 2020 | 11.84 |
| Mar 19, 2020 | 12.21 |
| Mar 18, 2020 | 11.81 |
| Mar 17, 2020 | 13.50 |
| Mar 16, 2020 | 13.24 |
| Mar 13, 2020 | 15.73 |
| Mar 12, 2020 | 15.42 |
| Mar 11, 2020 | 17.78 |
| Mar 10, 2020 | 19.21 |
| Mar 9, 2020 | 18.18 |
| Mar 6, 2020 | 19.55 |
| Mar 5, 2020 | 20.67 |
| Mar 4, 2020 | 21.74 |
| Mar 3, 2020 | 20.33 |
| Mar 2, 2020 | 20.61 |
| Feb 28, 2020 | 19.98 |
| Feb 27, 2020 | 20.16 |
| Feb 26, 2020 | 20.98 |
| Feb 25, 2020 | 21.72 |
| Feb 24, 2020 | 22.44 |
| Feb 21, 2020 | 22.99 |
| Feb 20, 2020 | 23.62 |
| Feb 19, 2020 | 23.41 |
| Feb 18, 2020 | 23.50 |
| Feb 14, 2020 | 23.62 |
| Feb 13, 2020 | 23.51 |
| Feb 12, 2020 | 23.46 |
| Feb 11, 2020 | 23.42 |
| Feb 10, 2020 | 23.21 |
| Feb 7, 2020 | 22.90 |
| Feb 6, 2020 | 23.15 |
| Feb 5, 2020 | 23.32 |
| Feb 4, 2020 | 23.06 |
| Feb 3, 2020 | 22.32 |
| Jan 31, 2020 | 22.24 |
| Jan 30, 2020 | 22.98 |
| Jan 29, 2020 | 21.77 |
| Jan 28, 2020 | 21.97 |
| Jan 27, 2020 | 21.83 |
| Jan 24, 2020 | 22.50 |
| Jan 23, 2020 | 22.83 |
| Jan 22, 2020 | 22.65 |
| Jan 21, 2020 | 22.62 |
| Jan 17, 2020 | 22.46 |
| Jan 16, 2020 | 22.52 |
| Jan 15, 2020 | 22.35 |
| Jan 14, 2020 | 22.01 |
| Jan 13, 2020 | 22.04 |
| Jan 10, 2020 | 21.67 |
| Jan 9, 2020 | 21.56 |
| Jan 8, 2020 | 21.61 |
| Jan 7, 2020 | 21.22 |
| Jan 6, 2020 | 21.32 |
| Jan 3, 2020 | 21.16 |
| Jan 2, 2020 | 21.30 |
| Dec 31, 2019 | 21.15 |
| Dec 30, 2019 | 22.24 |
| Dec 27, 2019 | 22.31 |
| Dec 26, 2019 | 22.28 |
| Dec 24, 2019 | 22.21 |
| Dec 23, 2019 | 21.93 |
| Dec 20, 2019 | 22.21 |
| Dec 19, 2019 | 22.20 |
| Dec 18, 2019 | 22.36 |
| Dec 17, 2019 | 22.44 |
| Dec 16, 2019 | 22.27 |
| Dec 13, 2019 | 22.14 |
| Dec 12, 2019 | 22.29 |
| Dec 11, 2019 | 22.16 |
| Dec 10, 2019 | 21.77 |
| Dec 9, 2019 | 21.80 |
| Dec 6, 2019 | 21.97 |
| Dec 5, 2019 | 21.73 |
| Dec 4, 2019 | 21.48 |
| Dec 3, 2019 | 21.17 |
| Dec 2, 2019 | 21.23 |
| Nov 29, 2019 | 21.52 |
| Nov 27, 2019 | 21.90 |
| Nov 26, 2019 | 22.04 |
| Nov 25, 2019 | 21.69 |
| Nov 22, 2019 | 21.41 |
| Nov 21, 2019 | 21.28 |
| Nov 20, 2019 | 21.07 |
| Nov 19, 2019 | 21.17 |
| Nov 18, 2019 | 21.62 |
| Nov 15, 2019 | 21.45 |
| Nov 14, 2019 | 21.48 |
| Nov 13, 2019 | 21.32 |
| Nov 12, 2019 | 21.22 |
| Nov 11, 2019 | 20.98 |
| Nov 8, 2019 | 21.11 |
| Nov 7, 2019 | 20.94 |
| Nov 6, 2019 | 21.03 |
| Nov 5, 2019 | 21.09 |
| Nov 4, 2019 | 21.07 |
| Nov 1, 2019 | 20.88 |
| Oct 31, 2019 | 20.43 |
| Oct 30, 2019 | 20.70 |
| Oct 29, 2019 | 20.66 |
| Oct 28, 2019 | 20.64 |
| Oct 25, 2019 | 20.53 |
| Oct 24, 2019 | 20.67 |
| Oct 23, 2019 | 19.86 |
| Oct 22, 2019 | 19.89 |
| Oct 21, 2019 | 19.81 |
| Oct 18, 2019 | 20.04 |
| Oct 17, 2019 | 19.88 |
| Oct 16, 2019 | 19.47 |
| Oct 15, 2019 | 19.39 |
| Oct 14, 2019 | 19.08 |
| Oct 11, 2019 | 19.26 |
| Oct 10, 2019 | 18.94 |
| Oct 9, 2019 | 18.96 |
| Oct 8, 2019 | 18.79 |
| Oct 7, 2019 | 19.13 |
| Oct 4, 2019 | 19.09 |
| Oct 3, 2019 | 18.68 |
| Oct 2, 2019 | 18.52 |
| Oct 1, 2019 | 18.50 |
| Sep 30, 2019 | 18.61 |
| Sep 27, 2019 | 18.92 |
| Sep 26, 2019 | 18.85 |
| Sep 25, 2019 | 18.73 |
| Sep 24, 2019 | 18.52 |
| Sep 23, 2019 | 18.47 |
| Sep 20, 2019 | 18.32 |
| Sep 19, 2019 | 18.42 |
| Sep 18, 2019 | 18.35 |
| Sep 17, 2019 | 18.31 |
| Sep 16, 2019 | 18.56 |
| Sep 13, 2019 | 18.91 |
| Sep 12, 2019 | 18.84 |
| Sep 11, 2019 | 19.01 |
| Sep 10, 2019 | 18.58 |
| Sep 9, 2019 | 18.10 |
| Sep 6, 2019 | 17.91 |
| Sep 5, 2019 | 17.89 |
| Sep 4, 2019 | 17.33 |
| Sep 3, 2019 | 17.02 |
| Aug 30, 2019 | 17.73 |
| Aug 29, 2019 | 17.67 |
| Aug 28, 2019 | 17.26 |
| Aug 27, 2019 | 17.17 |
| Aug 26, 2019 | 17.44 |
| Aug 23, 2019 | 17.21 |
| Aug 22, 2019 | 18.14 |
| Aug 21, 2019 | 18.08 |
| Aug 20, 2019 | 17.68 |
| Aug 19, 2019 | 17.77 |
| Aug 16, 2019 | 17.54 |
| Aug 15, 2019 | 17.27 |
| Aug 14, 2019 | 17.31 |
| Aug 13, 2019 | 17.93 |
| Aug 12, 2019 | 17.67 |
| Aug 9, 2019 | 18.01 |
| Aug 8, 2019 | 18.42 |
| Aug 7, 2019 | 18.05 |
| Aug 6, 2019 | 17.87 |
| Aug 5, 2019 | 17.53 |
| Aug 2, 2019 | 17.94 |
| Aug 1, 2019 | 18.38 |
| Jul 31, 2019 | 19.08 |
| Jul 30, 2019 | 19.43 |
| Jul 29, 2019 | 19.05 |
| Jul 26, 2019 | 19.28 |
| Jul 25, 2019 | 19.36 |
| Jul 24, 2019 | 19.04 |
| Jul 23, 2019 | 18.55 |
| Jul 22, 2019 | 18.21 |
| Jul 19, 2019 | 18.63 |
| Jul 18, 2019 | 18.95 |
| Jul 17, 2019 | 19.26 |
| Jul 16, 2019 | 19.64 |
| Jul 15, 2019 | 19.57 |
| Jul 12, 2019 | 19.49 |
| Jul 11, 2019 | 19.07 |
| Jul 10, 2019 | 19.09 |
| Jul 9, 2019 | 19.34 |
| Jul 8, 2019 | 19.42 |
| Jul 5, 2019 | 19.63 |
| Jul 3, 2019 | 19.74 |
| Jul 2, 2019 | 19.59 |
| Jul 1, 2019 | 19.94 |
| Jun 28, 2019 | 20.48 |
| Jun 27, 2019 | 20.06 |
| Jun 26, 2019 | 19.80 |
| Jun 25, 2019 | 19.76 |
| Jun 24, 2019 | 19.85 |
| Jun 21, 2019 | 19.73 |
| Jun 20, 2019 | 19.96 |
| Jun 19, 2019 | 19.57 |
| Jun 18, 2019 | 19.59 |
| Jun 17, 2019 | 19.14 |
| Jun 14, 2019 | 19.36 |
| Jun 13, 2019 | 19.06 |
| Jun 12, 2019 | 18.60 |
| Jun 11, 2019 | 18.73 |
| Jun 10, 2019 | 18.89 |
| Jun 7, 2019 | 18.63 |
| Jun 6, 2019 | 18.67 |
| Jun 5, 2019 | 18.69 |
| Jun 4, 2019 | 18.35 |
| Jun 3, 2019 | 17.61 |
| May 31, 2019 | 17.23 |
| May 30, 2019 | 18.09 |
| May 29, 2019 | 18.02 |
| May 28, 2019 | 18.29 |
| May 24, 2019 | 18.99 |
| May 23, 2019 | 18.80 |
| May 22, 2019 | 18.90 |
| May 21, 2019 | 19.12 |
| May 20, 2019 | 18.75 |
| May 17, 2019 | 18.92 |
| May 16, 2019 | 19.07 |
| May 15, 2019 | 19.06 |
| May 14, 2019 | 19.00 |
| May 13, 2019 | 18.77 |
| May 10, 2019 | 19.41 |
| May 9, 2019 | 19.36 |
| May 8, 2019 | 19.42 |
| May 7, 2019 | 19.51 |
| May 6, 2019 | 19.77 |
| May 3, 2019 | 19.92 |
| May 2, 2019 | 19.29 |
| May 1, 2019 | 18.91 |
| Apr 30, 2019 | 18.92 |
| Apr 29, 2019 | 18.85 |
| Apr 26, 2019 | 18.77 |
| Apr 25, 2019 | 18.66 |
| Apr 24, 2019 | 17.87 |
| Apr 23, 2019 | 17.69 |
| Apr 22, 2019 | 17.32 |
| Apr 18, 2019 | 17.55 |
| Apr 17, 2019 | 17.39 |
| Apr 16, 2019 | 17.70 |
| Apr 15, 2019 | 17.71 |
| Apr 12, 2019 | 17.61 |
| Apr 11, 2019 | 17.60 |
| Apr 10, 2019 | 17.80 |
| Apr 9, 2019 | 17.71 |
| Apr 8, 2019 | 18.10 |
| Apr 5, 2019 | 18.01 |
| Apr 4, 2019 | 17.53 |
| Apr 3, 2019 | 17.28 |
| Apr 2, 2019 | 17.05 |
| Apr 1, 2019 | 17.16 |
| Mar 29, 2019 | 17.70 |
| Mar 28, 2019 | 17.38 |
| Mar 27, 2019 | 17.12 |
| Mar 26, 2019 | 17.03 |
| Mar 25, 2019 | 16.92 |
| Mar 22, 2019 | 16.73 |
| Mar 21, 2019 | 17.24 |
| Mar 20, 2019 | 16.94 |
| Mar 19, 2019 | 17.15 |
| Mar 18, 2019 | 17.26 |
| Mar 15, 2019 | 17.08 |
| Mar 14, 2019 | 17.00 |
| Mar 13, 2019 | 17.20 |
| Mar 12, 2019 | 17.22 |
| Mar 11, 2019 | 17.18 |
| Mar 8, 2019 | 17.18 |
| Mar 7, 2019 | 17.12 |
| Mar 6, 2019 | 17.41 |
| Mar 5, 2019 | 17.47 |
| Mar 4, 2019 | 17.87 |
| Mar 1, 2019 | 17.68 |
| Feb 28, 2019 | 17.52 |
| Feb 27, 2019 | 17.91 |
| Feb 26, 2019 | 17.86 |
| Feb 25, 2019 | 17.99 |
| Feb 22, 2019 | 18.09 |
| Feb 21, 2019 | 17.84 |
| Feb 20, 2019 | 17.78 |
| Feb 19, 2019 | 17.87 |
| Feb 15, 2019 | 17.62 |
| Feb 14, 2019 | 17.49 |
| Feb 13, 2019 | 17.64 |
| Feb 12, 2019 | 17.50 |
| Feb 11, 2019 | 16.79 |
| Feb 8, 2019 | 16.64 |
| Feb 7, 2019 | 16.64 |
| Feb 6, 2019 | 16.65 |
| Feb 5, 2019 | 16.85 |
| Feb 4, 2019 | 17.00 |
| Feb 1, 2019 | 16.69 |
| Jan 31, 2019 | 16.84 |
| Jan 30, 2019 | 16.19 |
| Jan 29, 2019 | 16.01 |
| Jan 28, 2019 | 15.78 |
| Jan 25, 2019 | 15.59 |
| Jan 24, 2019 | 15.61 |
| Jan 23, 2019 | 15.30 |
| Jan 22, 2019 | 15.53 |
| Jan 18, 2019 | 16.01 |
| Jan 17, 2019 | 15.70 |
| Jan 16, 2019 | 15.40 |
| Jan 15, 2019 | 15.63 |
| Jan 14, 2019 | 15.88 |
| Jan 11, 2019 | 15.93 |
| Jan 10, 2019 | 15.83 |
| Jan 9, 2019 | 15.67 |
| Jan 8, 2019 | 15.22 |
| Jan 7, 2019 | 15.17 |
| Jan 4, 2019 | 14.83 |
| Jan 3, 2019 | 14.00 |
| Jan 2, 2019 | 14.31 |
| Dec 31, 2018 | 14.12 |
| Dec 28, 2018 | 12.84 |
| Dec 27, 2018 | 12.94 |
| Dec 26, 2018 | 12.76 |
| Dec 24, 2018 | 12.27 |
| Dec 21, 2018 | 12.67 |
| Dec 20, 2018 | 12.91 |
| Dec 19, 2018 | 13.40 |
| Dec 18, 2018 | 13.51 |
| Dec 17, 2018 | 13.53 |
| Dec 14, 2018 | 13.80 |
| Dec 13, 2018 | 13.99 |
| Dec 12, 2018 | 14.38 |
| Dec 11, 2018 | 14.25 |
| Dec 10, 2018 | 14.62 |
| Dec 7, 2018 | 14.54 |
| Dec 6, 2018 | 14.52 |
| Dec 4, 2018 | 14.41 |
| Dec 3, 2018 | 15.33 |
| Nov 30, 2018 | 14.95 |
| Nov 29, 2018 | 14.82 |
| Nov 28, 2018 | 15.09 |
| Nov 27, 2018 | 14.73 |
| Nov 26, 2018 | 15.00 |
| Nov 23, 2018 | 14.74 |
| Nov 21, 2018 | 14.77 |
| Nov 20, 2018 | 14.58 |
| Nov 19, 2018 | 14.59 |
| Nov 16, 2018 | 14.54 |
| Nov 15, 2018 | 14.69 |
| Nov 14, 2018 | 14.49 |
| Nov 13, 2018 | 14.73 |
| Nov 12, 2018 | 14.61 |
| Nov 9, 2018 | 14.84 |
| Nov 8, 2018 | 15.04 |
| Nov 7, 2018 | 15.53 |
| Nov 6, 2018 | 15.41 |
| Nov 5, 2018 | 15.60 |
| Nov 2, 2018 | 15.60 |
| Nov 1, 2018 | 16.02 |
| Oct 31, 2018 | 15.30 |
| Oct 30, 2018 | 15.08 |
| Oct 29, 2018 | 14.13 |
| Oct 26, 2018 | 14.19 |
| Oct 25, 2018 | 15.96 |
| Oct 24, 2018 | 15.43 |
| Oct 23, 2018 | 15.89 |
| Oct 22, 2018 | 15.62 |
| Oct 19, 2018 | 15.84 |
| Oct 18, 2018 | 15.91 |
| Oct 17, 2018 | 16.40 |
| Oct 16, 2018 | 16.69 |
| Oct 15, 2018 | 16.37 |
| Oct 12, 2018 | 16.26 |
| Oct 11, 2018 | 16.38 |
| Oct 10, 2018 | 16.77 |
| Oct 9, 2018 | 17.05 |
| Oct 8, 2018 | 17.66 |
| Oct 5, 2018 | 17.61 |
| Oct 4, 2018 | 17.92 |
| Oct 3, 2018 | 18.18 |
| Oct 2, 2018 | 18.05 |
| Oct 1, 2018 | 17.84 |
| Sep 28, 2018 | 17.06 |
| Sep 27, 2018 | 17.33 |
| Sep 26, 2018 | 17.38 |
| Sep 25, 2018 | 17.72 |
| Sep 24, 2018 | 17.78 |
| Sep 21, 2018 | 17.99 |
| Sep 20, 2018 | 17.96 |
| Sep 19, 2018 | 18.05 |
| Sep 18, 2018 | 17.94 |
| Sep 17, 2018 | 18.00 |
| Sep 14, 2018 | 18.00 |
| Sep 13, 2018 | 17.94 |
| Sep 12, 2018 | 18.07 |
| Sep 11, 2018 | 18.06 |
| Sep 10, 2018 | 17.90 |
| Sep 7, 2018 | 17.63 |
| Sep 6, 2018 | 17.56 |
| Sep 5, 2018 | 17.55 |
| Sep 4, 2018 | 17.24 |
| Aug 31, 2018 | 17.26 |
| Aug 30, 2018 | 17.35 |
| Aug 29, 2018 | 17.59 |
| Aug 28, 2018 | 17.82 |
| Aug 27, 2018 | 17.86 |
| Aug 24, 2018 | 17.68 |
| Aug 23, 2018 | 17.64 |
| Aug 22, 2018 | 17.88 |
| Aug 21, 2018 | 18.22 |
| Aug 20, 2018 | 17.87 |
| Aug 17, 2018 | 17.89 |
| Aug 16, 2018 | 17.89 |
| Aug 15, 2018 | 17.67 |
| Aug 14, 2018 | 17.64 |
| Aug 13, 2018 | 17.47 |
| Aug 10, 2018 | 17.79 |
| Aug 9, 2018 | 18.23 |
| Aug 8, 2018 | 18.28 |
| Aug 7, 2018 | 18.65 |
| Aug 6, 2018 | 18.68 |
| Aug 3, 2018 | 18.74 |
| Aug 2, 2018 | 18.73 |
| Aug 1, 2018 | 18.55 |
| Jul 31, 2018 | 18.89 |
| Jul 30, 2018 | 18.41 |
| Jul 27, 2018 | 18.67 |
| Jul 26, 2018 | 17.58 |
| Jul 25, 2018 | 17.57 |
| Jul 24, 2018 | 18.03 |
| Jul 23, 2018 | 18.03 |
| Jul 20, 2018 | 18.32 |
| Jul 19, 2018 | 18.49 |
| Jul 18, 2018 | 18.41 |
| Jul 17, 2018 | 18.30 |
| Jul 16, 2018 | 17.96 |
| Jul 13, 2018 | 17.97 |
| Jul 12, 2018 | 17.75 |
| Jul 11, 2018 | 17.72 |
| Jul 10, 2018 | 17.98 |
| Jul 9, 2018 | 17.99 |
| Jul 6, 2018 | 17.77 |
| Jul 5, 2018 | 17.67 |
| Jul 3, 2018 | 17.39 |
| Jul 2, 2018 | 17.39 |
| Jun 29, 2018 | 17.38 |
| Jun 28, 2018 | 17.28 |
| Jun 27, 2018 | 17.25 |
| Jun 26, 2018 | 17.66 |
| Jun 25, 2018 | 17.58 |
| Jun 22, 2018 | 17.88 |
| Jun 21, 2018 | 17.96 |
| Jun 20, 2018 | 18.24 |
| Jun 19, 2018 | 18.32 |
| Jun 18, 2018 | 18.12 |
| Jun 15, 2018 | 18.40 |
| Jun 14, 2018 | 18.38 |
| Jun 13, 2018 | 18.20 |
| Jun 12, 2018 | 18.77 |
| Jun 11, 2018 | 18.71 |
| Jun 8, 2018 | 18.94 |
| Jun 7, 2018 | 18.65 |
| Jun 6, 2018 | 18.74 |
| Jun 5, 2018 | 18.74 |
| Jun 4, 2018 | 18.49 |
| Jun 1, 2018 | 18.38 |
| May 31, 2018 | 18.18 |
| May 30, 2018 | 18.58 |
| May 29, 2018 | 18.38 |
| May 25, 2018 | 18.61 |
| May 24, 2018 | 18.44 |
| May 23, 2018 | 18.47 |
| May 22, 2018 | 18.42 |
| May 21, 2018 | 18.69 |
| May 18, 2018 | 18.70 |
| May 17, 2018 | 18.44 |
| May 16, 2018 | 18.26 |
| May 15, 2018 | 18.11 |
| May 14, 2018 | 18.17 |
| May 11, 2018 | 18.16 |
| May 10, 2018 | 18.06 |
| May 9, 2018 | 17.88 |
| May 8, 2018 | 17.94 |
| May 7, 2018 | 17.81 |
| May 4, 2018 | 17.92 |
| May 3, 2018 | 17.57 |
| May 2, 2018 | 17.66 |
| May 1, 2018 | 18.04 |
| Apr 30, 2018 | 17.70 |
| Apr 27, 2018 | 18.41 |
| Apr 26, 2018 | 18.33 |
| Apr 25, 2018 | 18.13 |
| Apr 24, 2018 | 17.84 |
| Apr 23, 2018 | 18.53 |
| Apr 20, 2018 | 18.48 |
| Apr 19, 2018 | 18.61 |
| Apr 18, 2018 | 19.07 |
| Apr 17, 2018 | 19.15 |
| Apr 16, 2018 | 19.07 |
| Apr 13, 2018 | 18.88 |
| Apr 12, 2018 | 19.05 |
| Apr 11, 2018 | 19.00 |
| Apr 10, 2018 | 19.00 |
| Apr 9, 2018 | 18.83 |
| Apr 6, 2018 | 19.00 |
| Apr 5, 2018 | 19.40 |
| Apr 4, 2018 | 19.08 |
| Apr 3, 2018 | 18.71 |
| Apr 2, 2018 | 18.49 |
| Mar 29, 2018 | 19.06 |
| Mar 28, 2018 | 18.87 |
| Mar 27, 2018 | 18.86 |
| Mar 26, 2018 | 19.23 |
| Mar 23, 2018 | 18.73 |
| Mar 22, 2018 | 19.32 |
| Mar 21, 2018 | 19.70 |
| Mar 20, 2018 | 19.64 |
| Mar 19, 2018 | 19.73 |
| Mar 16, 2018 | 20.09 |
| Mar 15, 2018 | 19.95 |
| Mar 14, 2018 | 19.97 |
| Mar 13, 2018 | 20.25 |
| Mar 12, 2018 | 20.31 |
| Mar 9, 2018 | 20.56 |
| Mar 8, 2018 | 20.06 |
| Mar 7, 2018 | 20.00 |
| Mar 6, 2018 | 20.14 |
| Mar 5, 2018 | 19.77 |
| Mar 2, 2018 | 19.42 |
| Mar 1, 2018 | 19.39 |
| Feb 28, 2018 | 19.63 |
| Feb 27, 2018 | 20.23 |
| Feb 26, 2018 | 20.55 |
| Feb 23, 2018 | 20.56 |
| Feb 22, 2018 | 20.47 |
| Feb 21, 2018 | 20.54 |
| Feb 20, 2018 | 20.66 |
| Feb 16, 2018 | 20.65 |
| Feb 15, 2018 | 20.36 |
| Feb 14, 2018 | 20.44 |
| Feb 13, 2018 | 20.41 |
| Feb 12, 2018 | 20.44 |
| Feb 9, 2018 | 19.97 |
| Feb 8, 2018 | 20.21 |
| Feb 7, 2018 | 20.52 |
| Feb 6, 2018 | 20.76 |
| Feb 5, 2018 | 20.38 |
| Feb 2, 2018 | 21.00 |
| Feb 1, 2018 | 22.60 |
| Jan 31, 2018 | 22.95 |
| Jan 30, 2018 | 22.92 |
| Jan 29, 2018 | 23.17 |
| Jan 26, 2018 | 23.65 |
| Jan 25, 2018 | 23.46 |
| Jan 24, 2018 | 23.67 |
| Jan 23, 2018 | 23.46 |
| Jan 22, 2018 | 23.57 |
| Jan 19, 2018 | 23.51 |
| Jan 18, 2018 | 23.50 |
| Jan 17, 2018 | 23.24 |
| Jan 16, 2018 | 22.78 |
| Jan 12, 2018 | 22.85 |
| Jan 11, 2018 | 22.58 |
| Jan 10, 2018 | 22.36 |
| Jan 9, 2018 | 22.76 |
| Jan 8, 2018 | 23.12 |
| Jan 5, 2018 | 23.18 |
| Jan 4, 2018 | 22.70 |
| Jan 3, 2018 | 22.51 |
| Jan 2, 2018 | 22.25 |
| Dec 29, 2017 | 23.44 |
| Dec 28, 2017 | 23.55 |
| Dec 27, 2017 | 23.54 |
| Dec 26, 2017 | 23.61 |
| Dec 22, 2017 | 23.47 |
| Dec 21, 2017 | 23.74 |
| Dec 20, 2017 | 23.25 |
| Dec 19, 2017 | 23.18 |
| Dec 18, 2017 | 23.11 |
| Dec 15, 2017 | 22.75 |
| Dec 14, 2017 | 22.84 |
| Dec 13, 2017 | 23.05 |
| Dec 12, 2017 | 23.02 |
| Dec 11, 2017 | 23.33 |
| Dec 8, 2017 | 23.36 |
| Dec 7, 2017 | 23.37 |
| Dec 6, 2017 | 23.21 |
| Dec 5, 2017 | 23.45 |
| Dec 4, 2017 | 23.59 |
| Dec 1, 2017 | 23.12 |
| Nov 30, 2017 | 23.43 |
| Nov 29, 2017 | 22.90 |
| Nov 28, 2017 | 22.51 |
| Nov 27, 2017 | 22.10 |
| Nov 24, 2017 | 22.15 |
| Nov 22, 2017 | 22.21 |
| Nov 21, 2017 | 22.39 |
| Nov 20, 2017 | 22.22 |
| Nov 17, 2017 | 22.18 |
| Nov 16, 2017 | 22.07 |
| Nov 15, 2017 | 21.94 |
| Nov 14, 2017 | 22.15 |
| Nov 13, 2017 | 22.07 |
| Nov 10, 2017 | 21.91 |
| Nov 9, 2017 | 21.92 |
| Nov 8, 2017 | 21.96 |
| Nov 7, 2017 | 22.08 |
| Nov 6, 2017 | 21.99 |
| Nov 3, 2017 | 21.98 |
| Nov 2, 2017 | 22.11 |
| Nov 1, 2017 | 22.33 |
| Oct 31, 2017 | 22.62 |
| Oct 30, 2017 | 22.65 |
| Oct 27, 2017 | 22.89 |
| Oct 26, 2017 | 23.41 |
| Oct 25, 2017 | 22.90 |
| Oct 24, 2017 | 23.33 |
| Oct 23, 2017 | 23.13 |
| Oct 20, 2017 | 22.95 |
| Oct 19, 2017 | 22.46 |
| Oct 18, 2017 | 22.38 |
| Oct 17, 2017 | 22.63 |
| Oct 16, 2017 | 22.71 |
| Oct 13, 2017 | 22.68 |
| Oct 12, 2017 | 22.69 |
| Oct 11, 2017 | 22.62 |
| Oct 10, 2017 | 22.47 |
| Oct 9, 2017 | 22.60 |
| Oct 6, 2017 | 22.59 |
| Oct 5, 2017 | 22.52 |
| Oct 4, 2017 | 22.72 |
| Oct 3, 2017 | 22.87 |
| Oct 2, 2017 | 23.18 |
| Sep 29, 2017 | 23.43 |
| Sep 28, 2017 | 23.44 |
| Sep 27, 2017 | 23.14 |
| Sep 26, 2017 | 22.80 |
| Sep 25, 2017 | 22.75 |
| Sep 22, 2017 | 22.62 |
| Sep 21, 2017 | 22.61 |
| Sep 20, 2017 | 22.48 |
| Sep 19, 2017 | 22.41 |
| Sep 18, 2017 | 22.39 |
| Sep 15, 2017 | 22.56 |
| Sep 14, 2017 | 22.45 |
| Sep 13, 2017 | 22.56 |
| Sep 12, 2017 | 22.80 |
| Sep 11, 2017 | 22.47 |
| Sep 8, 2017 | 22.45 |
| Sep 7, 2017 | 21.94 |
| Sep 6, 2017 | 22.06 |
| Sep 5, 2017 | 21.83 |
| Sep 1, 2017 | 21.94 |
| Aug 31, 2017 | 21.79 |
| Aug 30, 2017 | 21.61 |
| Aug 29, 2017 | 21.58 |
| Aug 28, 2017 | 21.59 |
| Aug 25, 2017 | 21.72 |
| Aug 24, 2017 | 21.76 |
| Aug 23, 2017 | 21.80 |
| Aug 22, 2017 | 22.04 |
| Aug 21, 2017 | 21.89 |
| Aug 18, 2017 | 21.78 |
| Aug 17, 2017 | 21.84 |
| Aug 16, 2017 | 22.36 |
| Aug 15, 2017 | 22.26 |
| Aug 14, 2017 | 22.39 |
| Aug 11, 2017 | 22.06 |
| Aug 10, 2017 | 21.91 |
| Aug 9, 2017 | 22.25 |
| Aug 8, 2017 | 22.42 |
| Aug 7, 2017 | 22.74 |
| Aug 4, 2017 | 22.73 |
| Aug 3, 2017 | 22.66 |
| Aug 2, 2017 | 23.08 |
| Aug 1, 2017 | 23.05 |
| Jul 31, 2017 | 22.88 |
| Jul 28, 2017 | 22.88 |
| Jul 27, 2017 | 22.91 |
| Jul 26, 2017 | 22.97 |
| Jul 25, 2017 | 22.97 |
| Jul 24, 2017 | 22.90 |
| Jul 21, 2017 | 22.95 |
| Jul 20, 2017 | 22.87 |
| Jul 19, 2017 | 23.38 |
| Jul 18, 2017 | 23.26 |
| Jul 17, 2017 | 23.37 |
| Jul 14, 2017 | 23.38 |
| Jul 13, 2017 | 23.45 |
| Jul 12, 2017 | 23.28 |
| Jul 11, 2017 | 23.19 |
| Jul 10, 2017 | 23.15 |
| Jul 7, 2017 | 22.97 |
| Jul 6, 2017 | 22.67 |
| Jul 5, 2017 | 22.79 |
| Jul 3, 2017 | 22.79 |
| Jun 30, 2017 | 22.73 |
| Jun 29, 2017 | 23.35 |
| Jun 28, 2017 | 23.69 |
| Jun 27, 2017 | 23.55 |
| Jun 26, 2017 | 23.71 |
| Jun 23, 2017 | 23.76 |
| Jun 22, 2017 | 23.41 |
| Jun 21, 2017 | 23.39 |
| Jun 20, 2017 | 23.50 |
| Jun 19, 2017 | 23.54 |
| Jun 16, 2017 | 23.15 |
| Jun 15, 2017 | 23.31 |
| Jun 14, 2017 | 23.50 |
| Jun 13, 2017 | 23.23 |
| Jun 12, 2017 | 22.80 |
| Jun 9, 2017 | 22.77 |
| Jun 8, 2017 | 22.57 |
| Jun 7, 2017 | 22.54 |
| Jun 6, 2017 | 22.46 |
| Jun 5, 2017 | 22.66 |
| Jun 2, 2017 | 22.84 |
| Jun 1, 2017 | 22.78 |
| May 31, 2017 | 22.70 |
| May 30, 2017 | 22.62 |
| May 26, 2017 | 22.61 |
| May 25, 2017 | 22.72 |
| May 24, 2017 | 22.71 |
| May 23, 2017 | 22.52 |
| May 22, 2017 | 22.69 |
| May 19, 2017 | 22.77 |
| May 18, 2017 | 22.60 |
| May 17, 2017 | 22.43 |
| May 16, 2017 | 22.62 |
| May 15, 2017 | 22.72 |
| May 12, 2017 | 22.51 |
| May 11, 2017 | 22.69 |
| May 10, 2017 | 22.89 |
| May 9, 2017 | 22.84 |
| May 8, 2017 | 22.82 |
| May 5, 2017 | 22.83 |
| May 4, 2017 | 22.78 |
| May 3, 2017 | 22.73 |
| May 2, 2017 | 22.92 |
| May 1, 2017 | 22.78 |
| Apr 28, 2017 | 22.93 |
| Apr 27, 2017 | 23.09 |
| Apr 26, 2017 | 23.60 |
| Apr 25, 2017 | 23.36 |
| Apr 24, 2017 | 22.90 |
| Apr 21, 2017 | 22.60 |
| Apr 20, 2017 | 22.42 |
| Apr 19, 2017 | 22.36 |
| Apr 18, 2017 | 22.32 |
| Apr 17, 2017 | 22.27 |
| Apr 13, 2017 | 22.12 |
| Apr 12, 2017 | 22.20 |
| Apr 11, 2017 | 22.32 |
| Apr 10, 2017 | 22.29 |
| Apr 7, 2017 | 22.25 |
| Apr 6, 2017 | 22.25 |
| Apr 5, 2017 | 21.76 |
| Apr 4, 2017 | 21.81 |
| Apr 3, 2017 | 21.81 |
| Mar 31, 2017 | 21.89 |
| Mar 30, 2017 | 22.84 |
| Mar 29, 2017 | 22.81 |
| Mar 28, 2017 | 22.72 |
| Mar 27, 2017 | 22.58 |
| Mar 24, 2017 | 22.61 |
| Mar 23, 2017 | 22.54 |
| Mar 22, 2017 | 22.39 |
| Mar 21, 2017 | 22.37 |
| Mar 20, 2017 | 22.82 |
| Mar 17, 2017 | 22.86 |
| Mar 16, 2017 | 22.88 |
| Mar 15, 2017 | 22.90 |
| Mar 14, 2017 | 22.48 |
| Mar 13, 2017 | 22.51 |
| Mar 10, 2017 | 22.50 |
| Mar 9, 2017 | 22.24 |
| Mar 8, 2017 | 21.99 |
| Mar 7, 2017 | 21.69 |
| Mar 6, 2017 | 21.69 |
| Mar 3, 2017 | 21.99 |
| Mar 2, 2017 | 21.91 |
| Mar 1, 2017 | 21.99 |
| Feb 28, 2017 | 21.66 |
| Feb 27, 2017 | 21.80 |
| Feb 24, 2017 | 21.50 |
| Feb 23, 2017 | 21.37 |
| Feb 22, 2017 | 21.31 |
| Feb 21, 2017 | 21.49 |
| Feb 17, 2017 | 21.37 |
| Feb 16, 2017 | 21.35 |
| Feb 15, 2017 | 21.49 |
| Feb 14, 2017 | 21.30 |
| Feb 13, 2017 | 21.38 |
| Feb 10, 2017 | 21.37 |
| Feb 9, 2017 | 21.08 |
| Feb 8, 2017 | 20.95 |
| Feb 7, 2017 | 20.91 |
| Feb 6, 2017 | 20.92 |
| Feb 3, 2017 | 21.01 |
| Feb 2, 2017 | 20.84 |
| Feb 1, 2017 | 21.09 |
| Jan 31, 2017 | 20.65 |
| Jan 30, 2017 | 20.84 |
| Jan 27, 2017 | 20.97 |
| Jan 26, 2017 | 21.15 |
| Jan 25, 2017 | 21.36 |
| Jan 24, 2017 | 21.26 |
| Jan 23, 2017 | 20.83 |
| Jan 20, 2017 | 20.75 |
| Jan 19, 2017 | 20.55 |
| Jan 18, 2017 | 20.34 |
| Jan 17, 2017 | 20.22 |
| Jan 13, 2017 | 20.33 |
| Jan 12, 2017 | 20.31 |
| Jan 11, 2017 | 20.40 |
| Jan 10, 2017 | 20.29 |
| Jan 9, 2017 | 20.19 |
| Jan 6, 2017 | 20.52 |
| Jan 5, 2017 | 20.21 |
| Jan 4, 2017 | 20.40 |
| Jan 3, 2017 | 20.18 |
| Dec 30, 2016 | 20.96 |
| Dec 29, 2016 | 21.20 |
| Dec 28, 2016 | 21.25 |
| Dec 27, 2016 | 21.65 |
| Dec 23, 2016 | 21.56 |
| Dec 22, 2016 | 21.56 |
| Dec 21, 2016 | 21.72 |
| Dec 20, 2016 | 21.53 |
| Dec 19, 2016 | 21.63 |
| Dec 16, 2016 | 21.67 |
| Dec 15, 2016 | 21.41 |
| Dec 14, 2016 | 21.97 |
| Dec 13, 2016 | 21.74 |
| Dec 12, 2016 | 21.67 |
| Dec 9, 2016 | 22.11 |
| Dec 8, 2016 | 22.13 |
| Dec 7, 2016 | 21.83 |
| Dec 6, 2016 | 21.63 |
| Dec 5, 2016 | 21.56 |
| Dec 2, 2016 | 21.10 |
| Dec 1, 2016 | 21.11 |
| Nov 30, 2016 | 21.63 |
| Nov 29, 2016 | 22.04 |
| Nov 28, 2016 | 22.03 |
| Nov 25, 2016 | 22.49 |
| Nov 23, 2016 | 22.38 |
| Nov 22, 2016 | 22.25 |
| Nov 21, 2016 | 22.77 |
| Nov 18, 2016 | 22.58 |
| Nov 17, 2016 | 22.51 |
| Nov 16, 2016 | 22.02 |
| Nov 15, 2016 | 22.40 |
| Nov 14, 2016 | 21.99 |
| Nov 11, 2016 | 21.66 |
| Nov 10, 2016 | 21.86 |
| Nov 9, 2016 | 21.45 |
| Nov 8, 2016 | 21.33 |
| Nov 7, 2016 | 21.39 |
| Nov 4, 2016 | 20.73 |
| Nov 3, 2016 | 20.72 |
| Nov 2, 2016 | 20.84 |
| Nov 1, 2016 | 20.92 |
| Oct 31, 2016 | 21.42 |
| Oct 28, 2016 | 21.07 |
| Oct 27, 2016 | 21.18 |
| Oct 26, 2016 | 20.85 |
| Oct 25, 2016 | 20.51 |
| Oct 24, 2016 | 21.71 |
| Oct 21, 2016 | 21.29 |
| Oct 20, 2016 | 21.22 |
| Oct 19, 2016 | 21.13 |
| Oct 18, 2016 | 21.49 |
| Oct 17, 2016 | 21.81 |
| Oct 14, 2016 | 21.58 |
| Oct 13, 2016 | 21.62 |
| Oct 12, 2016 | 21.78 |
| Oct 11, 2016 | 21.48 |
| Oct 10, 2016 | 22.00 |
| Oct 7, 2016 | 21.84 |
| Oct 6, 2016 | 22.56 |
| Oct 5, 2016 | 22.15 |
| Oct 4, 2016 | 22.41 |
| Oct 3, 2016 | 22.36 |
| Sep 30, 2016 | 22.78 |
| Sep 29, 2016 | 23.83 |
| Sep 28, 2016 | 24.09 |
| Sep 27, 2016 | 24.28 |
| Sep 26, 2016 | 24.15 |
| Sep 23, 2016 | 24.14 |
| Sep 22, 2016 | 23.95 |
| Sep 21, 2016 | 23.47 |
| Sep 20, 2016 | 23.22 |
| Sep 19, 2016 | 23.23 |
| Sep 16, 2016 | 23.09 |
| Sep 15, 2016 | 23.80 |
| Sep 14, 2016 | 23.66 |
| Sep 13, 2016 | 23.95 |
| Sep 12, 2016 | 24.28 |
| Sep 9, 2016 | 24.16 |
| Sep 8, 2016 | 25.49 |
| Sep 7, 2016 | 25.73 |
| Sep 6, 2016 | 25.93 |
| Sep 2, 2016 | 26.25 |
| Sep 1, 2016 | 26.27 |
| Aug 31, 2016 | 26.16 |
| Aug 30, 2016 | 26.20 |
| Aug 29, 2016 | 26.27 |
| Aug 26, 2016 | 26.09 |
| Aug 25, 2016 | 26.14 |
| Aug 24, 2016 | 25.97 |
| Aug 23, 2016 | 26.23 |
| Aug 22, 2016 | 25.86 |
| Aug 19, 2016 | 25.80 |
| Aug 18, 2016 | 25.75 |
| Aug 17, 2016 | 25.70 |
| Aug 16, 2016 | 25.91 |
| Aug 15, 2016 | 26.29 |
| Aug 12, 2016 | 26.29 |
| Aug 11, 2016 | 26.35 |
| Aug 10, 2016 | 26.32 |
| Aug 9, 2016 | 26.28 |
| Aug 8, 2016 | 26.32 |
| Aug 5, 2016 | 26.23 |
| Aug 4, 2016 | 26.12 |
| Aug 3, 2016 | 26.11 |
| Aug 2, 2016 | 26.00 |
| Aug 1, 2016 | 26.17 |
| Jul 29, 2016 | 26.04 |
| Jul 28, 2016 | 26.27 |
| Jul 27, 2016 | 25.42 |
| Jul 26, 2016 | 25.36 |
| Jul 25, 2016 | 25.02 |
| Jul 22, 2016 | 24.88 |
| Jul 21, 2016 | 24.74 |
| Jul 20, 2016 | 25.35 |
| Jul 19, 2016 | 25.16 |
| Jul 18, 2016 | 25.23 |
| Jul 15, 2016 | 25.22 |
| Jul 14, 2016 | 25.24 |
| Jul 13, 2016 | 25.26 |
| Jul 12, 2016 | 25.13 |
| Jul 11, 2016 | 25.14 |
| Jul 8, 2016 | 24.78 |
| Jul 7, 2016 | 24.19 |
| Jul 6, 2016 | 24.11 |
| Jul 5, 2016 | 23.77 |
| Jul 1, 2016 | 23.91 |
| Jun 30, 2016 | 23.86 |
| Jun 29, 2016 | 26.88 |
| Jun 28, 2016 | 26.61 |
| Jun 27, 2016 | 26.12 |
| Jun 24, 2016 | 26.42 |
| Jun 23, 2016 | 26.94 |
| Jun 22, 2016 | 27.09 |
| Jun 21, 2016 | 27.28 |
| Jun 20, 2016 | 27.32 |
| Jun 17, 2016 | 26.77 |
| Jun 16, 2016 | 26.73 |
| Jun 15, 2016 | 26.51 |
| Jun 14, 2016 | 26.53 |
| Jun 13, 2016 | 26.70 |
| Jun 10, 2016 | 27.02 |
| Jun 9, 2016 | 27.75 |
| Jun 8, 2016 | 27.85 |
| Jun 7, 2016 | 27.69 |
| Jun 6, 2016 | 27.32 |
| Jun 3, 2016 | 27.66 |
| Jun 2, 2016 | 27.81 |
| Jun 1, 2016 | 27.83 |
| May 31, 2016 | 27.81 |
| May 27, 2016 | 27.93 |
| May 26, 2016 | 27.71 |
| May 25, 2016 | 27.83 |
| May 24, 2016 | 27.87 |
| May 23, 2016 | 27.16 |
| May 20, 2016 | 27.34 |
| May 19, 2016 | 26.86 |
| May 18, 2016 | 26.81 |
| May 17, 2016 | 26.47 |
| May 16, 2016 | 26.74 |
| May 13, 2016 | 26.26 |
| May 12, 2016 | 26.53 |
| May 11, 2016 | 26.45 |
| May 10, 2016 | 27.10 |
| May 9, 2016 | 26.89 |
| May 6, 2016 | 26.61 |
| May 5, 2016 | 26.35 |
| May 4, 2016 | 26.11 |
| May 3, 2016 | 26.25 |
| May 2, 2016 | 26.73 |
| Apr 29, 2016 | 26.26 |
| Apr 28, 2016 | 26.65 |
| Apr 27, 2016 | 26.98 |
| Apr 26, 2016 | 27.19 |
| Apr 25, 2016 | 27.19 |
| Apr 22, 2016 | 27.07 |
| Apr 21, 2016 | 27.46 |
| Apr 20, 2016 | 27.99 |
| Apr 19, 2016 | 27.66 |
| Apr 18, 2016 | 28.05 |
| Apr 15, 2016 | 27.76 |
| Apr 14, 2016 | 27.64 |
| Apr 13, 2016 | 27.89 |
| Apr 12, 2016 | 27.26 |
| Apr 11, 2016 | 27.02 |
| Apr 8, 2016 | 26.95 |
| Apr 7, 2016 | 26.63 |
| Apr 6, 2016 | 26.84 |
| Apr 5, 2016 | 26.27 |
| Apr 4, 2016 | 26.38 |
| Apr 1, 2016 | 26.76 |
| Mar 31, 2016 | 26.56 |
| Mar 30, 2016 | 28.32 |
| Mar 29, 2016 | 28.41 |
| Mar 28, 2016 | 27.92 |
| Mar 24, 2016 | 27.70 |
| Mar 23, 2016 | 27.74 |
| Mar 22, 2016 | 27.71 |
| Mar 21, 2016 | 27.72 |
| Mar 18, 2016 | 27.92 |
| Mar 17, 2016 | 27.49 |
| Mar 16, 2016 | 27.47 |
| Mar 15, 2016 | 26.85 |
| Mar 14, 2016 | 26.30 |
| Mar 11, 2016 | 26.08 |
| Mar 10, 2016 | 25.82 |
| Mar 9, 2016 | 25.84 |
| Mar 8, 2016 | 25.79 |
| Mar 7, 2016 | 26.06 |
| Mar 4, 2016 | 26.45 |
| Mar 3, 2016 | 26.09 |
| Mar 2, 2016 | 26.10 |
| Mar 1, 2016 | 26.08 |
| Feb 29, 2016 | 25.49 |
| Feb 26, 2016 | 25.97 |
| Feb 25, 2016 | 25.85 |
| Feb 24, 2016 | 25.92 |
| Feb 23, 2016 | 25.95 |
| Feb 22, 2016 | 25.51 |
| Feb 19, 2016 | 25.17 |
| Feb 18, 2016 | 25.18 |
| Feb 17, 2016 | 25.14 |
| Feb 16, 2016 | 24.24 |
| Feb 12, 2016 | 23.79 |
| Feb 11, 2016 | 22.98 |
| Feb 10, 2016 | 23.35 |
| Feb 9, 2016 | 23.15 |
| Feb 8, 2016 | 22.99 |
| Feb 5, 2016 | 23.09 |
| Feb 4, 2016 | 23.68 |
| Feb 3, 2016 | 23.54 |
| Feb 2, 2016 | 23.63 |
| Feb 1, 2016 | 24.43 |
| Jan 29, 2016 | 24.66 |
| Jan 28, 2016 | 23.75 |
| Jan 27, 2016 | 23.92 |
| Jan 26, 2016 | 24.28 |
| Jan 25, 2016 | 24.13 |
| Jan 22, 2016 | 24.64 |
| Jan 21, 2016 | 24.20 |
| Jan 20, 2016 | 24.20 |
| Jan 19, 2016 | 24.12 |
| Jan 15, 2016 | 23.95 |
| Jan 14, 2016 | 24.47 |
| Jan 13, 2016 | 23.94 |
| Jan 12, 2016 | 25.32 |
| Jan 11, 2016 | 25.30 |
| Jan 8, 2016 | 25.60 |
| Jan 7, 2016 | 25.22 |
| Jan 6, 2016 | 26.59 |
| Jan 5, 2016 | 27.52 |
| Jan 4, 2016 | 27.86 |
| Dec 31, 2015 | 28.17 |
| Dec 30, 2015 | 31.60 |
| Dec 29, 2015 | 31.66 |
| Dec 28, 2015 | 31.72 |
| Dec 24, 2015 | 31.62 |
| Dec 23, 2015 | 31.63 |
| Dec 22, 2015 | 31.06 |
| Dec 21, 2015 | 30.68 |
| Dec 18, 2015 | 30.20 |
| Dec 17, 2015 | 31.07 |
| Dec 16, 2015 | 31.50 |
| Dec 15, 2015 | 31.16 |
| Dec 14, 2015 | 31.26 |
| Dec 11, 2015 | 31.07 |
| Dec 10, 2015 | 30.98 |
| Dec 9, 2015 | 30.45 |
| Dec 8, 2015 | 31.29 |
| Dec 7, 2015 | 31.26 |
| Dec 4, 2015 | 31.42 |
| Dec 3, 2015 | 30.91 |
| Dec 2, 2015 | 31.69 |
| Dec 1, 2015 | 31.38 |
| Nov 30, 2015 | 30.88 |
| Nov 27, 2015 | 31.24 |
| Nov 25, 2015 | 31.24 |
| Nov 24, 2015 | 31.06 |
| Nov 23, 2015 | 31.07 |
| Nov 20, 2015 | 30.68 |
| Nov 19, 2015 | 30.64 |
| Nov 18, 2015 | 30.41 |
| Nov 17, 2015 | 29.57 |
| Nov 16, 2015 | 29.35 |
| Nov 13, 2015 | 28.94 |
| Nov 12, 2015 | 29.33 |
| Nov 11, 2015 | 29.67 |
| Nov 10, 2015 | 29.39 |
| Nov 9, 2015 | 29.21 |
| Nov 6, 2015 | 29.20 |
| Nov 5, 2015 | 29.70 |
| Nov 4, 2015 | 29.37 |
| Nov 3, 2015 | 29.50 |
| Nov 2, 2015 | 29.94 |
| Oct 30, 2015 | 29.40 |
| Oct 29, 2015 | 29.22 |
| Oct 28, 2015 | 29.13 |
| Oct 27, 2015 | 28.79 |
| Oct 26, 2015 | 29.24 |
| Oct 23, 2015 | 29.09 |
| Oct 22, 2015 | 29.23 |
| Oct 21, 2015 | 27.68 |
| Oct 20, 2015 | 27.61 |
| Oct 19, 2015 | 27.30 |
| Oct 16, 2015 | 27.44 |
| Oct 15, 2015 | 27.34 |
| Oct 14, 2015 | 26.76 |
| Oct 13, 2015 | 27.44 |
| Oct 12, 2015 | 28.56 |
| Oct 9, 2015 | 28.44 |
| Oct 8, 2015 | 28.25 |
| Oct 7, 2015 | 27.88 |
| Oct 6, 2015 | 27.33 |
| Oct 5, 2015 | 27.47 |
| Oct 2, 2015 | 27.10 |
| Oct 1, 2015 | 26.98 |
| Sep 30, 2015 | 26.67 |
| Sep 29, 2015 | 47.70 |
| Sep 28, 2015 | 49.06 |
| Sep 25, 2015 | 50.32 |
| Sep 24, 2015 | 50.36 |
| Sep 23, 2015 | 51.11 |
| Sep 22, 2015 | 51.40 |
| Sep 21, 2015 | 52.10 |
| Sep 18, 2015 | 52.41 |
| Sep 17, 2015 | 53.06 |
| Sep 16, 2015 | 52.95 |
| Sep 15, 2015 | 53.09 |
| Sep 14, 2015 | 53.02 |
| Sep 11, 2015 | 52.84 |
| Sep 10, 2015 | 51.93 |
| Sep 9, 2015 | 51.71 |
| Sep 8, 2015 | 51.79 |
| Sep 4, 2015 | 49.79 |
| Sep 3, 2015 | 49.94 |
| Sep 2, 2015 | 49.37 |
| Sep 1, 2015 | 47.36 |
| Aug 31, 2015 | 48.83 |
| Aug 28, 2015 | 49.33 |
| Aug 27, 2015 | 49.41 |
| Aug 26, 2015 | 48.32 |
| Aug 25, 2015 | 47.27 |
| Aug 24, 2015 | 48.02 |
| Aug 21, 2015 | 50.69 |
| Aug 20, 2015 | 51.68 |
| Aug 19, 2015 | 53.57 |
| Aug 18, 2015 | 53.11 |
| Aug 17, 2015 | 52.47 |
| Aug 14, 2015 | 51.94 |
| Aug 13, 2015 | 51.41 |
| Aug 12, 2015 | 50.88 |
| Aug 11, 2015 | 50.70 |
| Aug 10, 2015 | 49.98 |
| Aug 7, 2015 | 49.19 |
| Aug 6, 2015 | 48.34 |
| Aug 5, 2015 | 48.54 |
| Aug 4, 2015 | 48.71 |
| Aug 3, 2015 | 48.42 |
| Jul 31, 2015 | 48.72 |
| Jul 30, 2015 | 48.97 |
| Jul 29, 2015 | 48.64 |
| Jul 28, 2015 | 47.60 |
| Jul 27, 2015 | 46.58 |
| Jul 24, 2015 | 47.54 |
| Jul 23, 2015 | 48.03 |
| Jul 22, 2015 | 45.08 |
| Jul 21, 2015 | 45.02 |
| Jul 20, 2015 | 45.47 |
| Jul 17, 2015 | 45.19 |
| Jul 16, 2015 | 45.74 |
| Jul 15, 2015 | 46.17 |
| Jul 14, 2015 | 47.11 |
| Jul 13, 2015 | 46.82 |
| Jul 10, 2015 | 45.96 |
| Jul 9, 2015 | 45.64 |
| Jul 8, 2015 | 45.73 |
| Jul 7, 2015 | 46.42 |
| Jul 6, 2015 | 46.09 |
| Jul 2, 2015 | 46.96 |
| Jul 1, 2015 | 46.91 |
| Jun 30, 2015 | 46.76 |
| Jun 29, 2015 | 43.11 |
| Jun 26, 2015 | 44.42 |
| Jun 25, 2015 | 43.76 |
| Jun 24, 2015 | 43.51 |
| Jun 23, 2015 | 44.33 |
| Jun 22, 2015 | 44.52 |
| Jun 19, 2015 | 43.86 |
| Jun 18, 2015 | 43.84 |
| Jun 17, 2015 | 43.50 |
| Jun 16, 2015 | 43.60 |
| Jun 15, 2015 | 43.50 |
| Jun 12, 2015 | 44.05 |
| Jun 11, 2015 | 44.04 |
| Jun 10, 2015 | 43.90 |
| Jun 9, 2015 | 43.45 |
| Jun 8, 2015 | 43.71 |
| Jun 5, 2015 | 44.00 |
| Jun 4, 2015 | 43.62 |
| Jun 3, 2015 | 44.17 |
| Jun 2, 2015 | 44.50 |
| Jun 1, 2015 | 43.95 |
| May 29, 2015 | 43.68 |
| May 28, 2015 | 44.34 |
| May 27, 2015 | 44.24 |
| May 26, 2015 | 44.20 |
| May 22, 2015 | 43.96 |
| May 21, 2015 | 43.91 |
| May 20, 2015 | 43.75 |
| May 19, 2015 | 43.90 |
| May 18, 2015 | 43.16 |
| May 15, 2015 | 43.07 |
| May 14, 2015 | 43.08 |
| May 13, 2015 | 42.79 |
| May 12, 2015 | 41.98 |
| May 11, 2015 | 42.39 |
| May 8, 2015 | 42.47 |
| May 7, 2015 | 42.38 |
| May 6, 2015 | 41.97 |
| May 5, 2015 | 42.50 |
| May 4, 2015 | 42.62 |
| May 1, 2015 | 42.34 |
| Apr 30, 2015 | 42.48 |
| Apr 29, 2015 | 43.67 |
| Apr 28, 2015 | 43.58 |
| Apr 27, 2015 | 43.45 |
| Apr 24, 2015 | 44.53 |
| Apr 23, 2015 | 44.20 |
| Apr 22, 2015 | 44.41 |
| Apr 21, 2015 | 44.05 |
| Apr 20, 2015 | 43.52 |
| Apr 17, 2015 | 42.72 |
| Apr 16, 2015 | 42.98 |
| Apr 15, 2015 | 43.70 |
| Apr 14, 2015 | 43.91 |
| Apr 13, 2015 | 43.73 |
| Apr 10, 2015 | 43.94 |
| Apr 9, 2015 | 43.80 |
| Apr 8, 2015 | 44.17 |
| Apr 7, 2015 | 44.08 |
| Apr 6, 2015 | 44.56 |
| Apr 2, 2015 | 44.65 |
| Apr 1, 2015 | 44.48 |
| Mar 31, 2015 | 45.22 |
| Mar 30, 2015 | 44.77 |
| Mar 27, 2015 | 42.18 |
| Mar 26, 2015 | 42.24 |
| Mar 25, 2015 | 42.81 |
| Mar 24, 2015 | 43.96 |
| Mar 23, 2015 | 43.70 |
| Mar 20, 2015 | 43.96 |
| Mar 19, 2015 | 42.93 |
| Mar 18, 2015 | 42.83 |
| Mar 17, 2015 | 42.11 |
| Mar 16, 2015 | 42.94 |
| Mar 13, 2015 | 42.75 |
| Mar 12, 2015 | 43.25 |
| Mar 11, 2015 | 43.22 |
| Mar 10, 2015 | 42.87 |
| Mar 9, 2015 | 43.17 |
| Mar 6, 2015 | 42.82 |
| Mar 5, 2015 | 44.10 |
| Mar 4, 2015 | 44.16 |
| Mar 3, 2015 | 44.31 |
| Mar 2, 2015 | 45.01 |
| Feb 27, 2015 | 44.11 |
| Feb 26, 2015 | 44.67 |
| Feb 25, 2015 | 45.31 |
| Feb 24, 2015 | 45.67 |
| Feb 23, 2015 | 45.59 |
| Feb 20, 2015 | 45.71 |
| Feb 19, 2015 | 45.50 |
| Feb 18, 2015 | 44.86 |
| Feb 17, 2015 | 44.75 |
| Feb 13, 2015 | 44.36 |
| Feb 12, 2015 | 43.39 |
| Feb 11, 2015 | 42.35 |
| Feb 10, 2015 | 42.19 |
| Feb 9, 2015 | 40.99 |
| Feb 6, 2015 | 41.24 |
| Feb 5, 2015 | 41.84 |
| Feb 4, 2015 | 44.98 |
| Feb 3, 2015 | 44.90 |
| Feb 2, 2015 | 43.70 |
| Jan 30, 2015 | 42.66 |
| Jan 29, 2015 | 43.22 |
| Jan 28, 2015 | 43.05 |
| Jan 27, 2015 | 43.18 |
| Jan 26, 2015 | 43.29 |
| Jan 23, 2015 | 42.71 |
| Jan 22, 2015 | 42.70 |
| Jan 21, 2015 | 42.23 |
| Jan 20, 2015 | 42.12 |
| Jan 16, 2015 | 42.77 |
| Jan 15, 2015 | 41.61 |
| Jan 14, 2015 | 43.49 |
| Jan 13, 2015 | 43.37 |
| Jan 12, 2015 | 43.66 |
| Jan 9, 2015 | 43.60 |
| Jan 8, 2015 | 43.08 |
| Jan 7, 2015 | 41.72 |
| Jan 6, 2015 | 41.13 |
| Jan 5, 2015 | 42.09 |
| Jan 2, 2015 | 42.66 |
| Dec 31, 2014 | 43.11 |
| Dec 30, 2014 | 41.71 |
| Dec 29, 2014 | 41.89 |
| Dec 26, 2014 | 41.46 |
| Dec 24, 2014 | 41.33 |
| Dec 23, 2014 | 41.41 |
| Dec 22, 2014 | 41.74 |
| Dec 19, 2014 | 41.74 |
| Dec 18, 2014 | 42.17 |
| Dec 17, 2014 | 41.69 |
| Dec 16, 2014 | 40.61 |
| Dec 15, 2014 | 40.34 |
| Dec 12, 2014 | 40.74 |
| Dec 11, 2014 | 41.29 |
| Dec 10, 2014 | 41.02 |
| Dec 9, 2014 | 42.45 |
| Dec 8, 2014 | 41.73 |
| Dec 5, 2014 | 42.21 |
| Dec 4, 2014 | 42.26 |
| Dec 3, 2014 | 42.23 |
| Dec 2, 2014 | 41.75 |
| Dec 1, 2014 | 41.11 |
| Nov 28, 2014 | 41.59 |
| Nov 26, 2014 | 41.69 |
| Nov 25, 2014 | 41.79 |
| Nov 24, 2014 | 42.38 |
| Nov 21, 2014 | 41.31 |
| Nov 20, 2014 | 40.59 |
| Nov 19, 2014 | 39.67 |
| Nov 18, 2014 | 39.78 |
| Nov 17, 2014 | 38.97 |
| Nov 14, 2014 | 39.60 |
| Nov 13, 2014 | 39.38 |
| Nov 12, 2014 | 39.64 |
| Nov 11, 2014 | 39.73 |
| Nov 10, 2014 | 39.47 |
| Nov 7, 2014 | 39.63 |
| Nov 6, 2014 | 39.47 |
| Nov 5, 2014 | 38.83 |
| Nov 4, 2014 | 39.30 |
| Nov 3, 2014 | 40.06 |
| Oct 31, 2014 | 40.05 |
| Oct 30, 2014 | 38.79 |
| Oct 29, 2014 | 39.20 |
| Oct 28, 2014 | 39.41 |
| Oct 27, 2014 | 38.88 |
| Oct 24, 2014 | 38.75 |
| Oct 23, 2014 | 38.48 |
| Oct 22, 2014 | 37.77 |
| Oct 21, 2014 | 37.97 |
| Oct 20, 2014 | 37.16 |
| Oct 17, 2014 | 37.19 |
| Oct 16, 2014 | 36.06 |
| Oct 15, 2014 | 35.39 |
| Oct 14, 2014 | 34.96 |
| Oct 13, 2014 | 34.94 |
| Oct 10, 2014 | 35.65 |
| Oct 9, 2014 | 36.49 |
| Oct 8, 2014 | 37.31 |
| Oct 7, 2014 | 36.92 |
| Oct 6, 2014 | 37.65 |
| Oct 3, 2014 | 37.72 |
| Oct 2, 2014 | 37.55 |
| Oct 1, 2014 | 37.28 |
| Sep 30, 2014 | 38.06 |
| Sep 29, 2014 | 26.30 |
| Sep 26, 2014 | 26.69 |
| Sep 25, 2014 | 26.28 |
| Sep 24, 2014 | 26.83 |
| Sep 23, 2014 | 26.78 |
| Sep 22, 2014 | 26.82 |
| Sep 19, 2014 | 27.32 |
| Sep 18, 2014 | 27.50 |
| Sep 17, 2014 | 27.89 |
| Sep 16, 2014 | 27.47 |
| Sep 15, 2014 | 27.46 |
| Sep 12, 2014 | 27.65 |
| Sep 11, 2014 | 28.10 |
| Sep 10, 2014 | 27.97 |
| Sep 9, 2014 | 27.95 |
| Sep 8, 2014 | 28.22 |
| Sep 5, 2014 | 28.18 |
| Sep 4, 2014 | 28.10 |
| Sep 3, 2014 | 27.85 |
| Sep 2, 2014 | 27.97 |
| Aug 29, 2014 | 27.70 |
| Aug 28, 2014 | 27.59 |
| Aug 27, 2014 | 27.69 |
| Aug 26, 2014 | 27.90 |
| Aug 25, 2014 | 27.75 |
| Aug 22, 2014 | 27.74 |
| Aug 21, 2014 | 27.70 |
| Aug 20, 2014 | 27.72 |
| Aug 19, 2014 | 27.45 |
| Aug 18, 2014 | 27.38 |
| Aug 15, 2014 | 26.76 |
| Aug 14, 2014 | 26.76 |
| Aug 13, 2014 | 26.33 |
| Aug 12, 2014 | 26.26 |
| Aug 11, 2014 | 26.50 |
| Aug 8, 2014 | 26.35 |
| Aug 7, 2014 | 25.54 |
| Aug 6, 2014 | 25.42 |
| Aug 5, 2014 | 25.17 |
| Aug 4, 2014 | 24.65 |
| Aug 1, 2014 | 24.24 |
| Jul 31, 2014 | 24.22 |
| Jul 30, 2014 | 23.87 |
| Jul 29, 2014 | 23.85 |
| Jul 28, 2014 | 23.57 |
| Jul 25, 2014 | 24.48 |
| Jul 24, 2014 | 24.77 |
| Jul 23, 2014 | 25.00 |
| Jul 22, 2014 | 25.06 |
| Jul 21, 2014 | 24.47 |
| Jul 18, 2014 | 24.37 |
| Jul 17, 2014 | 24.08 |
| Jul 16, 2014 | 24.08 |
| Jul 15, 2014 | 24.00 |
| Jul 14, 2014 | 24.33 |
| Jul 11, 2014 | 24.04 |
| Jul 10, 2014 | 24.37 |
| Jul 9, 2014 | 25.10 |
| Jul 8, 2014 | 25.15 |
| Jul 7, 2014 | 25.56 |
| Jul 3, 2014 | 26.19 |
| Jul 2, 2014 | 25.64 |
| Jul 1, 2014 | 25.90 |
| Jun 30, 2014 | 25.60 |
| Jun 27, 2014 | 28.66 |
| Jun 26, 2014 | 28.33 |
| Jun 25, 2014 | 28.75 |
| Jun 24, 2014 | 28.54 |
| Jun 23, 2014 | 28.48 |
| Jun 20, 2014 | 28.63 |
| Jun 19, 2014 | 29.37 |
| Jun 18, 2014 | 28.66 |
| Jun 17, 2014 | 28.43 |
| Jun 16, 2014 | 28.72 |
| Jun 13, 2014 | 28.84 |
| Jun 12, 2014 | 29.14 |
| Jun 11, 2014 | 29.37 |
| Jun 10, 2014 | 29.45 |
| Jun 9, 2014 | 29.53 |
| Jun 6, 2014 | 29.22 |
| Jun 5, 2014 | 28.94 |
| Jun 4, 2014 | 28.75 |
| Jun 3, 2014 | 28.96 |
| Jun 2, 2014 | 28.99 |
| May 30, 2014 | 28.97 |
| May 29, 2014 | 29.07 |
| May 28, 2014 | 28.92 |
| May 27, 2014 | 29.49 |
| May 23, 2014 | 29.26 |
| May 22, 2014 | 28.91 |
| May 21, 2014 | 28.27 |
| May 20, 2014 | 28.07 |
| May 19, 2014 | 28.23 |
| May 16, 2014 | 27.78 |
| May 15, 2014 | 27.43 |
| May 14, 2014 | 28.07 |
| May 13, 2014 | 28.91 |
| May 12, 2014 | 29.33 |
| May 9, 2014 | 28.65 |
| May 8, 2014 | 28.25 |
| May 7, 2014 | 28.23 |
| May 6, 2014 | 28.45 |
| May 5, 2014 | 29.20 |
| May 2, 2014 | 29.58 |
| May 1, 2014 | 28.67 |
| Apr 30, 2014 | 28.88 |
| Apr 29, 2014 | 29.07 |
| Apr 28, 2014 | 28.59 |
| Apr 25, 2014 | 29.23 |
| Apr 24, 2014 | 30.43 |
| Apr 23, 2014 | 29.92 |
| Apr 22, 2014 | 30.00 |
| Apr 21, 2014 | 29.54 |
| Apr 17, 2014 | 29.30 |
| Apr 16, 2014 | 29.61 |
| Apr 15, 2014 | 29.17 |
| Apr 14, 2014 | 29.20 |
| Apr 11, 2014 | 29.31 |
| Apr 10, 2014 | 29.67 |
| Apr 9, 2014 | 30.43 |
| Apr 8, 2014 | 29.76 |
| Apr 7, 2014 | 29.43 |
| Apr 4, 2014 | 30.50 |
| Apr 3, 2014 | 30.49 |
| Apr 2, 2014 | 30.78 |
| Apr 1, 2014 | 30.82 |
| Mar 31, 2014 | 30.49 |
| Mar 28, 2014 | 30.73 |
| Mar 27, 2014 | 29.56 |
| Mar 26, 2014 | 29.98 |
| Mar 25, 2014 | 30.93 |
| Mar 24, 2014 | 30.15 |
| Mar 21, 2014 | 31.13 |
| Mar 20, 2014 | 31.74 |
| Mar 19, 2014 | 32.47 |
| Mar 18, 2014 | 32.55 |
| Mar 17, 2014 | 32.15 |
| Mar 14, 2014 | 31.82 |
| Mar 13, 2014 | 31.43 |
| Mar 12, 2014 | 32.86 |
| Mar 11, 2014 | 33.21 |
| Mar 10, 2014 | 33.58 |
| Mar 7, 2014 | 34.25 |
| Mar 6, 2014 | 34.57 |
| Mar 5, 2014 | 34.43 |
| Mar 4, 2014 | 34.44 |
| Mar 3, 2014 | 33.80 |
| Feb 28, 2014 | 34.37 |
| Feb 27, 2014 | 34.62 |
| Feb 26, 2014 | 34.21 |
| Feb 25, 2014 | 32.95 |
| Feb 24, 2014 | 32.89 |
| Feb 21, 2014 | 33.07 |
| Feb 20, 2014 | 33.48 |
| Feb 19, 2014 | 33.54 |
| Feb 18, 2014 | 33.71 |
| Feb 14, 2014 | 33.74 |
| Feb 13, 2014 | 33.21 |
| Feb 12, 2014 | 33.47 |
| Feb 11, 2014 | 32.96 |
| Feb 10, 2014 | 32.40 |
| Feb 7, 2014 | 33.07 |
| Feb 6, 2014 | 32.67 |
| Feb 5, 2014 | 31.88 |
| Feb 4, 2014 | 31.71 |
| Feb 3, 2014 | 31.21 |
| Jan 31, 2014 | 33.13 |
| Jan 30, 2014 | 31.77 |
| Jan 29, 2014 | 33.57 |
| Jan 28, 2014 | 34.11 |
| Jan 27, 2014 | 33.33 |
| Jan 24, 2014 | 33.56 |
| Jan 23, 2014 | 34.99 |
| Jan 22, 2014 | 35.11 |
| Jan 21, 2014 | 34.67 |
| Jan 17, 2014 | 34.24 |
| Jan 16, 2014 | 34.66 |
| Jan 15, 2014 | 35.17 |
| Jan 14, 2014 | 35.04 |
| Jan 13, 2014 | 34.07 |
| Jan 10, 2014 | 34.40 |
| Jan 9, 2014 | 33.71 |
| Jan 8, 2014 | 33.49 |
| Jan 7, 2014 | 33.34 |
| Jan 6, 2014 | 33.05 |
| Jan 3, 2014 | 33.51 |
| Jan 2, 2014 | 33.40 |
| Dec 31, 2013 | 33.60 |
| Dec 30, 2013 | 42.16 |
| Dec 27, 2013 | 41.58 |
| Dec 26, 2013 | 41.88 |
| Dec 24, 2013 | 41.91 |
| Dec 23, 2013 | 41.66 |
| Dec 20, 2013 | 40.80 |
| Dec 19, 2013 | 40.06 |
| Dec 18, 2013 | 40.29 |
| Dec 17, 2013 | 38.98 |
| Dec 16, 2013 | 39.54 |
| Dec 13, 2013 | 39.36 |
| Dec 12, 2013 | 39.31 |
| Dec 11, 2013 | 39.23 |
| Dec 10, 2013 | 39.76 |
| Dec 9, 2013 | 39.49 |
| Dec 6, 2013 | 39.20 |
| Dec 5, 2013 | 38.69 |
| Dec 4, 2013 | 38.66 |
| Dec 3, 2013 | 39.03 |
| Dec 2, 2013 | 39.28 |
| Nov 29, 2013 | 40.37 |
| Nov 27, 2013 | 40.81 |
| Nov 26, 2013 | 40.51 |
| Nov 25, 2013 | 39.53 |
| Nov 22, 2013 | 39.54 |
| Nov 21, 2013 | 40.05 |
| Nov 20, 2013 | 38.78 |
| Nov 19, 2013 | 38.79 |
| Nov 18, 2013 | 38.63 |
| Nov 15, 2013 | 39.11 |
| Nov 14, 2013 | 39.15 |
| Nov 13, 2013 | 38.31 |
| Nov 12, 2013 | 37.57 |
| Nov 11, 2013 | 37.59 |
| Nov 8, 2013 | 37.81 |
| Nov 7, 2013 | 38.04 |
| Nov 6, 2013 | 38.75 |
| Nov 5, 2013 | 38.97 |
| Nov 4, 2013 | 39.65 |
| Nov 1, 2013 | 39.34 |
| Oct 31, 2013 | 39.89 |
| Oct 30, 2013 | 40.28 |
| Oct 29, 2013 | 40.26 |
| Oct 28, 2013 | 39.87 |
| Oct 25, 2013 | 40.19 |
| Oct 24, 2013 | 39.54 |
| Oct 23, 2013 | 37.36 |
| Oct 22, 2013 | 37.71 |
| Oct 21, 2013 | 35.98 |
| Oct 18, 2013 | 36.14 |
| Oct 17, 2013 | 35.59 |
| Oct 16, 2013 | 35.42 |
| Oct 15, 2013 | 35.66 |
| Oct 14, 2013 | 37.07 |
| Oct 11, 2013 | 37.72 |
| Oct 10, 2013 | 37.04 |
| Oct 9, 2013 | 36.34 |
| Oct 8, 2013 | 36.69 |
| Oct 7, 2013 | 38.22 |
| Oct 4, 2013 | 39.38 |
| Oct 3, 2013 | 39.31 |
| Oct 2, 2013 | 39.57 |
| Oct 1, 2013 | 39.49 |
| Sep 30, 2013 | 38.55 |
| Sep 27, 2013 | 42.45 |
| Sep 26, 2013 | 41.73 |
| Sep 25, 2013 | 41.72 |
| Sep 24, 2013 | 41.73 |
| Sep 23, 2013 | 41.60 |
| Sep 20, 2013 | 42.04 |
| Sep 19, 2013 | 43.01 |
| Sep 18, 2013 | 44.11 |
| Sep 17, 2013 | 42.47 |
| Sep 16, 2013 | 42.24 |
| Sep 13, 2013 | 41.66 |
| Sep 12, 2013 | 41.72 |
| Sep 11, 2013 | 41.57 |
| Sep 10, 2013 | 41.72 |
| Sep 9, 2013 | 40.62 |
| Sep 6, 2013 | 38.61 |
| Sep 5, 2013 | 37.85 |
| Sep 4, 2013 | 37.47 |
| Sep 3, 2013 | 37.54 |
| Aug 30, 2013 | 37.59 |
| Aug 29, 2013 | 38.22 |
| Aug 28, 2013 | 37.72 |
| Aug 27, 2013 | 37.70 |
| Aug 26, 2013 | 39.01 |
| Aug 23, 2013 | 38.66 |
| Aug 22, 2013 | 39.54 |
| Aug 21, 2013 | 39.61 |
| Aug 20, 2013 | 39.20 |
| Aug 19, 2013 | 38.23 |
| Aug 16, 2013 | 38.76 |
| Aug 15, 2013 | 38.62 |
| Aug 14, 2013 | 37.77 |
| Aug 13, 2013 | 38.06 |
| Aug 12, 2013 | 38.67 |
| Aug 9, 2013 | 39.03 |
| Aug 8, 2013 | 39.39 |
| Aug 7, 2013 | 39.59 |
| Aug 6, 2013 | 40.82 |
| Aug 5, 2013 | 42.60 |
| Aug 2, 2013 | 43.37 |
| Aug 1, 2013 | 42.73 |
| Jul 31, 2013 | 42.15 |
| Jul 30, 2013 | 41.94 |
| Jul 29, 2013 | 41.80 |
| Jul 26, 2013 | 42.50 |
| Jul 25, 2013 | 42.26 |
| Jul 24, 2013 | 42.50 |
| Jul 23, 2013 | 43.26 |
| Jul 22, 2013 | 43.28 |
| Jul 19, 2013 | 42.29 |
| Jul 18, 2013 | 41.90 |
| Jul 17, 2013 | 41.89 |
| Jul 16, 2013 | 41.96 |
| Jul 15, 2013 | 42.43 |
| Jul 12, 2013 | 43.15 |
| Jul 11, 2013 | 42.77 |
| Jul 10, 2013 | 40.63 |
| Jul 9, 2013 | 40.54 |
| Jul 8, 2013 | 40.07 |
| Jul 5, 2013 | 40.37 |
| Jul 3, 2013 | 40.05 |
| Jul 2, 2013 | 39.57 |
| Jul 1, 2013 | 40.07 |
| Jun 28, 2013 | 43.53 |
| Jun 27, 2013 | 43.79 |
| Jun 26, 2013 | 42.78 |
| Jun 25, 2013 | 42.72 |
| Jun 24, 2013 | 41.46 |
| Jun 21, 2013 | 42.49 |
| Jun 20, 2013 | 43.45 |
| Jun 19, 2013 | 46.52 |
| Jun 18, 2013 | 47.09 |
| Jun 17, 2013 | 46.37 |
| Jun 14, 2013 | 45.06 |
| Jun 13, 2013 | 44.38 |
| Jun 12, 2013 | 43.15 |
| Jun 11, 2013 | 43.39 |
| Jun 10, 2013 | 43.85 |
| Jun 7, 2013 | 45.01 |
| Jun 6, 2013 | 43.80 |
| Jun 5, 2013 | 43.73 |
| Jun 4, 2013 | 45.36 |
| Jun 3, 2013 | 46.89 |
| May 31, 2013 | 47.51 |
| May 30, 2013 | 47.89 |
| May 29, 2013 | 47.40 |
| May 28, 2013 | 48.61 |
| May 24, 2013 | 48.04 |
| May 23, 2013 | 47.97 |
| May 22, 2013 | 48.25 |
| May 21, 2013 | 48.79 |
| May 20, 2013 | 48.70 |
| May 17, 2013 | 48.92 |
| May 16, 2013 | 48.08 |
| May 15, 2013 | 48.90 |
| May 14, 2013 | 47.82 |
| May 13, 2013 | 46.43 |
| May 10, 2013 | 45.76 |
| May 9, 2013 | 45.54 |
| May 8, 2013 | 45.46 |
| May 7, 2013 | 45.70 |
| May 6, 2013 | 45.09 |
| May 3, 2013 | 44.63 |
| May 2, 2013 | 42.06 |
| May 1, 2013 | 40.74 |
| Apr 30, 2013 | 40.89 |
| Apr 29, 2013 | 40.96 |
| Apr 26, 2013 | 41.30 |
| Apr 25, 2013 | 41.19 |
| Apr 24, 2013 | 40.72 |
| Apr 23, 2013 | 41.25 |
| Apr 22, 2013 | 40.79 |
| Apr 19, 2013 | 40.97 |
| Apr 18, 2013 | 39.39 |
| Apr 17, 2013 | 39.09 |
| Apr 16, 2013 | 39.87 |
| Apr 15, 2013 | 38.71 |
| Apr 12, 2013 | 41.24 |
| Apr 11, 2013 | 40.65 |
| Apr 10, 2013 | 39.96 |
| Apr 9, 2013 | 39.43 |
| Apr 8, 2013 | 39.49 |
| Apr 5, 2013 | 38.69 |
| Apr 4, 2013 | 38.48 |
| Apr 3, 2013 | 38.85 |
| Apr 2, 2013 | 40.09 |
| Apr 1, 2013 | 40.71 |
| Mar 28, 2013 | 50.58 |
| Mar 27, 2013 | 49.65 |
| Mar 26, 2013 | 49.64 |
| Mar 25, 2013 | 50.15 |
| Mar 22, 2013 | 49.57 |
| Mar 21, 2013 | 49.04 |
| Mar 20, 2013 | 50.91 |
| Mar 19, 2013 | 49.15 |
| Mar 18, 2013 | 49.00 |
| Mar 15, 2013 | 49.12 |
| Mar 14, 2013 | 49.09 |
| Mar 13, 2013 | 48.59 |
| Mar 12, 2013 | 48.09 |
| Mar 11, 2013 | 48.45 |
| Mar 8, 2013 | 48.68 |
| Mar 7, 2013 | 48.45 |
| Mar 6, 2013 | 48.70 |
| Mar 5, 2013 | 47.93 |
| Mar 4, 2013 | 47.19 |
| Mar 1, 2013 | 46.45 |
| Feb 28, 2013 | 46.69 |
| Feb 27, 2013 | 46.69 |
| Feb 26, 2013 | 45.81 |
| Feb 25, 2013 | 44.73 |
| Feb 22, 2013 | 46.12 |
| Feb 21, 2013 | 45.16 |
| Feb 20, 2013 | 44.00 |
| Feb 19, 2013 | 45.81 |
| Feb 15, 2013 | 45.99 |
| Feb 14, 2013 | 46.24 |
| Feb 13, 2013 | 46.78 |
| Feb 12, 2013 | 46.76 |
| Feb 11, 2013 | 45.34 |
| Feb 8, 2013 | 45.42 |
| Feb 7, 2013 | 44.93 |
| Feb 6, 2013 | 44.32 |
| Feb 5, 2013 | 43.73 |
| Feb 4, 2013 | 43.82 |
| Feb 1, 2013 | 44.73 |
| Jan 31, 2013 | 44.24 |
| Jan 30, 2013 | 43.70 |
| Jan 29, 2013 | 44.20 |
| Jan 28, 2013 | 43.62 |
| Jan 25, 2013 | 43.76 |
| Jan 24, 2013 | 43.35 |
| Jan 23, 2013 | 43.18 |
| Jan 22, 2013 | 42.95 |
| Jan 18, 2013 | 42.82 |
| Jan 17, 2013 | 42.12 |
| Jan 16, 2013 | 41.72 |
| Jan 15, 2013 | 41.89 |
| Jan 14, 2013 | 41.89 |
| Jan 11, 2013 | 42.59 |
| Jan 10, 2013 | 42.23 |
| Jan 9, 2013 | 42.64 |
| Jan 8, 2013 | 42.19 |
| Jan 7, 2013 | 41.74 |
| Jan 4, 2013 | 41.74 |
| Jan 3, 2013 | 41.34 |
| Jan 2, 2013 | 41.53 |
| Dec 31, 2012 | 39.49 |
| Dec 28, 2012 | 169.71 |
| Dec 27, 2012 | 171.35 |
| Dec 26, 2012 | 170.53 |
| Dec 24, 2012 | 175.24 |
| Dec 21, 2012 | 176.00 |
| Dec 20, 2012 | 178.41 |
| Dec 19, 2012 | 176.53 |
| Dec 18, 2012 | 177.29 |
| Dec 17, 2012 | 174.65 |
| Dec 14, 2012 | 172.47 |
| Dec 13, 2012 | 173.71 |
| Dec 12, 2012 | 174.53 |
| Dec 11, 2012 | 169.18 |
| Dec 10, 2012 | 169.12 |
| Dec 7, 2012 | 170.35 |
| Dec 6, 2012 | 170.88 |
| Dec 5, 2012 | 171.41 |
| Dec 4, 2012 | 176.47 |
| Dec 3, 2012 | 175.00 |
| Nov 30, 2012 | 176.41 |
| Nov 29, 2012 | 174.47 |
| Nov 28, 2012 | 169.41 |
| Nov 27, 2012 | 167.53 |
| Nov 26, 2012 | 169.12 |
| Nov 23, 2012 | 173.18 |
| Nov 21, 2012 | 170.53 |
| Nov 20, 2012 | 170.88 |
| Nov 19, 2012 | 164.65 |
| Nov 16, 2012 | 158.24 |
| Nov 15, 2012 | 158.12 |
| Nov 14, 2012 | 161.12 |
| Nov 13, 2012 | 165.94 |
| Nov 12, 2012 | 164.29 |
| Nov 9, 2012 | 164.65 |
| Nov 8, 2012 | 164.53 |
| Nov 7, 2012 | 170.76 |
| Nov 6, 2012 | 172.53 |
| Nov 5, 2012 | 174.18 |
| Nov 2, 2012 | 173.06 |
| Nov 1, 2012 | 176.41 |
| Oct 31, 2012 | 167.29 |
| Oct 26, 2012 | 163.00 |
| Oct 25, 2012 | 167.29 |
| Oct 24, 2012 | 171.76 |
| Oct 23, 2012 | 158.65 |
| Oct 22, 2012 | 165.53 |
| Oct 19, 2012 | 172.41 |
| Oct 18, 2012 | 172.18 |
| Oct 17, 2012 | 168.94 |
| Oct 16, 2012 | 164.00 |
| Oct 15, 2012 | 160.24 |
| Oct 12, 2012 | 159.00 |
| Oct 11, 2012 | 158.76 |
| Oct 10, 2012 | 158.24 |
| Oct 9, 2012 | 158.24 |
| Oct 8, 2012 | 163.47 |
| Oct 5, 2012 | 165.00 |
| Oct 4, 2012 | 164.59 |
| Oct 3, 2012 | 163.29 |
| Oct 2, 2012 | 159.41 |
| Oct 1, 2012 | 157.53 |
| Sep 28, 2012 | -385.86 |
| Sep 27, 2012 | -392.71 |
| Sep 26, 2012 | -386.29 |
| Sep 25, 2012 | -393.86 |
| Sep 24, 2012 | -404.57 |
| Sep 21, 2012 | -409.29 |
| Sep 20, 2012 | -393.57 |
| Sep 19, 2012 | -392.00 |
| Sep 18, 2012 | -389.71 |
| Sep 17, 2012 | -396.57 |
| Sep 14, 2012 | -402.71 |
| Sep 13, 2012 | -392.86 |
| Sep 12, 2012 | -378.86 |
| Sep 11, 2012 | -371.43 |
| Sep 10, 2012 | -371.43 |
| Sep 7, 2012 | -380.57 |
| Sep 6, 2012 | -384.29 |
| Sep 5, 2012 | -361.43 |
| Sep 4, 2012 | -365.29 |
| Aug 31, 2012 | -364.29 |
| Aug 30, 2012 | -362.43 |
| Aug 29, 2012 | -364.29 |
| Aug 28, 2012 | -358.43 |
| Aug 27, 2012 | -356.00 |
| Aug 24, 2012 | -352.14 |
| Aug 23, 2012 | -350.00 |
| Aug 22, 2012 | -345.57 |
| Aug 21, 2012 | -345.86 |
| Aug 20, 2012 | -346.71 |
| Aug 17, 2012 | -351.71 |
| Aug 16, 2012 | -346.71 |
| Aug 15, 2012 | -338.29 |
| Aug 14, 2012 | -334.43 |
| Aug 13, 2012 | -323.57 |
| Aug 10, 2012 | -320.00 |
| Aug 9, 2012 | -322.43 |
| Aug 8, 2012 | -325.00 |
| Aug 7, 2012 | -327.29 |
| Aug 6, 2012 | -324.43 |
| Aug 3, 2012 | -321.57 |
| Aug 2, 2012 | -305.86 |
| Aug 1, 2012 | -312.57 |
| Jul 31, 2012 | -316.00 |
| Jul 30, 2012 | -319.86 |
| Jul 27, 2012 | -316.14 |
| Jul 26, 2012 | -304.71 |
| Jul 25, 2012 | -296.14 |
| Jul 24, 2012 | -307.43 |
| Jul 23, 2012 | -313.57 |
| Jul 20, 2012 | -320.43 |
| Jul 19, 2012 | -327.14 |
| Jul 18, 2012 | -320.29 |
| Jul 17, 2012 | -305.86 |
| Jul 16, 2012 | -307.29 |
| Jul 13, 2012 | -315.71 |
| Jul 12, 2012 | -311.57 |
| Jul 11, 2012 | -311.57 |
| Jul 10, 2012 | -308.43 |
| Jul 9, 2012 | -323.00 |
| Jul 6, 2012 | -328.14 |
| Jul 5, 2012 | -337.14 |
| Jul 3, 2012 | -334.71 |
| Jul 2, 2012 | -333.86 |
| Jun 29, 2012 | -247.44 |
| Jun 28, 2012 | -242.00 |
| Jun 27, 2012 | -235.11 |
| Jun 26, 2012 | -229.44 |
| Jun 25, 2012 | -223.89 |
| Jun 22, 2012 | -227.44 |
| Jun 21, 2012 | -228.33 |
| Jun 20, 2012 | -253.00 |
| Jun 19, 2012 | -257.89 |
| Jun 18, 2012 | -254.22 |
| Jun 15, 2012 | -244.11 |
| Jun 14, 2012 | -239.89 |
| Jun 13, 2012 | -237.89 |
| Jun 12, 2012 | -244.67 |
| Jun 11, 2012 | -242.22 |
| Jun 8, 2012 | -248.22 |
| Jun 7, 2012 | -241.11 |
| Jun 6, 2012 | -236.78 |
| Jun 5, 2012 | -229.11 |
| Jun 4, 2012 | -228.67 |
| Jun 1, 2012 | -234.78 |
| May 31, 2012 | -251.33 |
| May 30, 2012 | -253.78 |
| May 29, 2012 | -256.67 |
| May 25, 2012 | -251.11 |
| May 24, 2012 | -248.44 |
| May 23, 2012 | -244.44 |
| May 22, 2012 | -245.00 |
| May 21, 2012 | -245.67 |
| May 18, 2012 | -242.00 |
| May 17, 2012 | -250.00 |
| May 16, 2012 | -261.67 |
| May 15, 2012 | -262.44 |
| May 14, 2012 | -263.78 |
| May 11, 2012 | -267.11 |
| May 10, 2012 | -257.56 |
| May 9, 2012 | -255.00 |
| May 8, 2012 | -257.00 |
| May 7, 2012 | -260.00 |
| May 4, 2012 | -259.67 |
| May 3, 2012 | -259.78 |
| May 2, 2012 | -265.22 |
| May 1, 2012 | -260.44 |
| Apr 30, 2012 | -252.67 |
| Apr 27, 2012 | -250.33 |
| Apr 26, 2012 | -229.33 |
| Apr 25, 2012 | -230.22 |
| Apr 24, 2012 | -227.22 |
| Apr 23, 2012 | -226.56 |
| Apr 20, 2012 | -230.00 |
| Apr 19, 2012 | -226.89 |
| Apr 18, 2012 | -229.67 |
| Apr 17, 2012 | -230.00 |
| Apr 16, 2012 | -230.22 |
| Apr 13, 2012 | -229.89 |
| Apr 12, 2012 | -233.22 |
| Apr 11, 2012 | -228.22 |
| Apr 10, 2012 | -224.56 |
| Apr 9, 2012 | -233.33 |
| Apr 5, 2012 | -237.56 |
| Apr 4, 2012 | -237.11 |
| Apr 3, 2012 | -240.11 |
| Apr 2, 2012 | -241.22 |
| Mar 30, 2012 | -91.96 |
| Mar 29, 2012 | -92.50 |
| Mar 28, 2012 | -92.71 |
| Mar 27, 2012 | -90.21 |
| Mar 26, 2012 | -90.04 |
| Mar 23, 2012 | -88.87 |
| Mar 22, 2012 | -88.71 |
| Mar 21, 2012 | -88.00 |
| Mar 20, 2012 | -88.17 |
| Mar 19, 2012 | -89.38 |
| Mar 16, 2012 | -89.21 |
| Mar 15, 2012 | -88.75 |
| Mar 14, 2012 | -88.46 |
| Mar 13, 2012 | -89.87 |
| Mar 12, 2012 | -87.58 |
| Mar 9, 2012 | -87.29 |
| Mar 8, 2012 | -83.87 |
| Mar 7, 2012 | -81.25 |
| Mar 6, 2012 | -79.25 |
| Mar 5, 2012 | -80.21 |
| Mar 2, 2012 | -79.79 |
| Mar 1, 2012 | -80.71 |
| Feb 29, 2012 | -80.58 |
| Feb 28, 2012 | -80.17 |
| Feb 27, 2012 | -81.04 |
| Feb 24, 2012 | -80.87 |
| Feb 23, 2012 | -82.29 |
| Feb 22, 2012 | -80.17 |
| Feb 21, 2012 | -81.08 |
| Feb 17, 2012 | -80.50 |
| Feb 16, 2012 | -81.33 |
| Feb 15, 2012 | -81.21 |
| Feb 14, 2012 | -82.17 |
| Feb 13, 2012 | -81.33 |
| Feb 10, 2012 | -80.58 |
| Feb 9, 2012 | -80.08 |
| Feb 8, 2012 | -79.63 |
| Feb 7, 2012 | -77.71 |
| Feb 6, 2012 | -78.50 |
| Feb 3, 2012 | -81.46 |
| Feb 2, 2012 | -80.21 |
| Feb 1, 2012 | -78.71 |
| Jan 31, 2012 | -77.37 |
| Jan 30, 2012 | -76.33 |
| Jan 27, 2012 | -74.79 |
| Jan 26, 2012 | -74.62 |
| Jan 25, 2012 | -74.58 |
| Jan 24, 2012 | -74.42 |
| Jan 23, 2012 | -74.08 |
| Jan 20, 2012 | -74.54 |
| Jan 19, 2012 | -75.42 |
| Jan 18, 2012 | -74.21 |
| Jan 17, 2012 | -74.67 |
| Jan 13, 2012 | -75.92 |
| Jan 12, 2012 | -76.21 |
| Jan 11, 2012 | -74.92 |
| Jan 10, 2012 | -75.08 |
| Jan 9, 2012 | -74.08 |
| Jan 6, 2012 | -73.54 |
| Jan 5, 2012 | -72.21 |
| Jan 4, 2012 | -70.96 |
| Jan 3, 2012 | -70.08 |
| Dec 30, 2011 | 51.61 |
| Dec 29, 2011 | 50.42 |
| Dec 28, 2011 | 49.67 |
| Dec 27, 2011 | 50.45 |
| Dec 23, 2011 | 50.61 |
| Dec 22, 2011 | 49.85 |
| Dec 21, 2011 | 49.09 |
| Dec 20, 2011 | 47.73 |
| Dec 19, 2011 | 46.45 |
| Dec 16, 2011 | 47.24 |
| Dec 15, 2011 | 48.21 |
| Dec 14, 2011 | 48.42 |
| Dec 13, 2011 | 47.82 |
| Dec 12, 2011 | 49.45 |
| Dec 9, 2011 | 51.55 |
| Dec 8, 2011 | 49.73 |
| Dec 7, 2011 | 49.85 |
| Dec 6, 2011 | 49.91 |
| Dec 5, 2011 | 49.85 |
| Dec 2, 2011 | 50.06 |
| Dec 1, 2011 | 48.45 |
| Nov 30, 2011 | 50.55 |
| Nov 29, 2011 | 48.52 |
| Nov 28, 2011 | 48.39 |
| Nov 25, 2011 | 46.82 |
| Nov 23, 2011 | 46.39 |
| Nov 22, 2011 | 46.58 |
| Nov 21, 2011 | 46.24 |
| Nov 18, 2011 | 47.00 |
| Nov 17, 2011 | 47.06 |
| Nov 16, 2011 | 45.58 |
| Nov 15, 2011 | 46.94 |
| Nov 14, 2011 | 45.55 |
| Nov 11, 2011 | 46.21 |
| Nov 10, 2011 | 47.58 |
| Nov 9, 2011 | 45.15 |
| Nov 8, 2011 | 45.73 |
| Nov 7, 2011 | 44.82 |
| Nov 4, 2011 | 45.45 |
| Nov 3, 2011 | 45.45 |
| Nov 2, 2011 | 45.67 |
| Nov 1, 2011 | 44.45 |
| Oct 31, 2011 | 44.03 |
| Oct 28, 2011 | 45.21 |
| Oct 27, 2011 | 46.73 |
| Oct 26, 2011 | 45.09 |
| Oct 25, 2011 | 44.79 |
| Oct 24, 2011 | 47.88 |
| Oct 21, 2011 | 45.30 |
| Oct 20, 2011 | 45.24 |
| Oct 19, 2011 | 45.64 |
| Oct 18, 2011 | 43.88 |
| Oct 17, 2011 | 41.58 |
| Oct 14, 2011 | 39.42 |
| Oct 13, 2011 | 38.24 |
| Oct 12, 2011 | 38.18 |
| Oct 11, 2011 | 37.82 |
| Oct 10, 2011 | 37.48 |
| Oct 7, 2011 | 37.42 |
| Oct 6, 2011 | 38.67 |
| Oct 5, 2011 | 36.97 |
| Oct 4, 2011 | 37.27 |
| Oct 3, 2011 | 37.27 |
| Sep 30, 2011 | 37.58 |
| Sep 29, 2011 | 26.34 |
| Sep 28, 2011 | 25.70 |
| Sep 27, 2011 | 26.74 |
| Sep 26, 2011 | 25.34 |
| Sep 23, 2011 | 24.50 |
| Sep 22, 2011 | 26.40 |
| Sep 21, 2011 | 26.80 |
| Sep 20, 2011 | 27.40 |
| Sep 19, 2011 | 27.56 |