Fortune Brands Innovations (FBIN) EV to EBIT (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 25.20 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.64 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 28.69 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 16.21 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 10.64 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 12.86 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 75.04 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 27.50 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 16.46 |
| 10 | Fortune Brands Innovations | 4.51 Bn | 4.29 Bn | 435.70 Mn | 88.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 88.58 |
| May 21, 2026 | 85.17 |
| May 20, 2026 | 81.85 |
| May 19, 2026 | 78.01 |
| May 18, 2026 | 78.83 |
| May 15, 2026 | 80.46 |
| May 14, 2026 | 84.87 |
| May 13, 2026 | 83.98 |
| May 12, 2026 | 86.82 |
| May 11, 2026 | 88.90 |
| May 8, 2026 | 89.40 |
| May 7, 2026 | 92.12 |
| May 6, 2026 | 94.23 |
| May 5, 2026 | 89.89 |
| May 4, 2026 | 89.70 |
| May 1, 2026 | 94.18 |
| Apr 30, 2026 | 95.74 |
| Apr 29, 2026 | 95.22 |
| Apr 28, 2026 | 97.86 |
| Apr 27, 2026 | 99.10 |
| Apr 24, 2026 | 98.21 |
| Apr 23, 2026 | 97.86 |
| Apr 22, 2026 | 95.71 |
| Apr 21, 2026 | 95.39 |
| Apr 20, 2026 | 97.81 |
| Apr 17, 2026 | 95.46 |
| Apr 16, 2026 | 90.14 |
| Apr 15, 2026 | 90.93 |
| Apr 14, 2026 | 95.81 |
| Apr 13, 2026 | 95.59 |
| Apr 10, 2026 | 95.31 |
| Apr 9, 2026 | 96.40 |
| Apr 8, 2026 | 95.14 |
| Apr 7, 2026 | 87.91 |
| Apr 6, 2026 | 88.80 |
| Apr 2, 2026 | 87.57 |
| Apr 1, 2026 | 90.14 |
| Mar 31, 2026 | 91.85 |
| Mar 30, 2026 | 87.37 |
| Mar 27, 2026 | 50.98 |
| Mar 26, 2026 | 51.61 |
| Mar 25, 2026 | 52.77 |
| Mar 24, 2026 | 52.94 |
| Mar 23, 2026 | 52.69 |
| Mar 20, 2026 | 51.70 |
| Mar 19, 2026 | 54.84 |
| Mar 18, 2026 | 55.48 |
| Mar 17, 2026 | 57.52 |
| Mar 16, 2026 | 59.16 |
| Mar 13, 2026 | 58.04 |
| Mar 12, 2026 | 58.20 |
| Mar 11, 2026 | 60.89 |
| Mar 10, 2026 | 61.03 |
| Mar 9, 2026 | 61.50 |
| Mar 6, 2026 | 61.61 |
| Mar 5, 2026 | 65.20 |
| Mar 4, 2026 | 68.92 |
| Mar 3, 2026 | 69.69 |
| Mar 2, 2026 | 71.09 |
| Feb 27, 2026 | 73.88 |
| Feb 26, 2026 | 73.88 |
| Feb 25, 2026 | 73.70 |
| Feb 24, 2026 | 76.50 |
| Feb 23, 2026 | 75.89 |
| Feb 20, 2026 | 73.85 |
| Feb 19, 2026 | 73.54 |
| Feb 18, 2026 | 73.19 |
| Feb 17, 2026 | 71.35 |
| Feb 13, 2026 | 69.60 |
| Feb 12, 2026 | 85.16 |
| Feb 11, 2026 | 86.25 |
| Feb 10, 2026 | 88.19 |
| Feb 9, 2026 | 82.89 |
| Feb 6, 2026 | 84.52 |
| Feb 5, 2026 | 81.69 |
| Feb 4, 2026 | 83.59 |
| Feb 3, 2026 | 77.30 |
| Feb 2, 2026 | 73.97 |
| Jan 30, 2026 | 73.54 |
| Jan 29, 2026 | 74.82 |
| Jan 28, 2026 | 74.65 |
| Jan 27, 2026 | 75.38 |
| Jan 26, 2026 | 77.38 |
| Jan 23, 2026 | 79.58 |
| Jan 22, 2026 | 82.64 |
| Jan 21, 2026 | 83.03 |
| Jan 20, 2026 | 80.46 |
| Jan 16, 2026 | 84.10 |
| Jan 15, 2026 | 83.73 |
| Jan 14, 2026 | 82.17 |
| Jan 13, 2026 | 81.18 |
| Jan 12, 2026 | 80.91 |
| Jan 9, 2026 | 79.27 |
| Jan 8, 2026 | 74.82 |
| Jan 7, 2026 | 70.48 |
| Jan 6, 2026 | 72.44 |
| Jan 5, 2026 | 69.36 |
| Jan 2, 2026 | 69.07 |
| Dec 31, 2025 | 67.76 |
| Dec 30, 2025 | 68.84 |
| Dec 29, 2025 | 69.11 |
| Dec 26, 2025 | -157.96 |
| Dec 24, 2025 | -157.87 |
| Dec 23, 2025 | -155.25 |
| Dec 22, 2025 | -155.82 |
| Dec 19, 2025 | -156.84 |
| Dec 18, 2025 | -158.34 |
| Dec 17, 2025 | -159.30 |
| Dec 16, 2025 | -157.87 |
| Dec 15, 2025 | -159.33 |
| Dec 12, 2025 | -160.67 |
| Dec 11, 2025 | -161.37 |
| Dec 10, 2025 | -157.42 |
| Dec 9, 2025 | -149.48 |
| Dec 8, 2025 | -152.25 |
| Dec 5, 2025 | -154.29 |
| Dec 4, 2025 | -155.92 |
| Dec 3, 2025 | -158.25 |
| Dec 2, 2025 | -157.96 |
| Dec 1, 2025 | -159.43 |
| Nov 28, 2025 | -158.79 |
| Nov 26, 2025 | -158.41 |
| Nov 25, 2025 | -152.28 |
| Nov 24, 2025 | -144.47 |
| Nov 21, 2025 | -144.24 |
| Nov 20, 2025 | -136.01 |
| Nov 19, 2025 | -136.30 |
| Nov 18, 2025 | -138.50 |
| Nov 17, 2025 | -141.92 |
| Nov 14, 2025 | -147.24 |
| Nov 13, 2025 | -149.95 |
| Nov 12, 2025 | -151.61 |
| Nov 11, 2025 | -149.67 |
| Nov 10, 2025 | -149.41 |
| Nov 7, 2025 | -152.70 |
| Nov 6, 2025 | -151.58 |
| Nov 5, 2025 | -155.76 |
| Nov 4, 2025 | -152.28 |
| Nov 3, 2025 | -155.57 |
| Oct 31, 2025 | -156.14 |
| Oct 30, 2025 | -149.73 |
| Oct 29, 2025 | -152.76 |
| Oct 28, 2025 | -157.51 |
| Oct 27, 2025 | -158.54 |
| Oct 24, 2025 | -156.14 |
| Oct 23, 2025 | -158.92 |
| Oct 22, 2025 | -156.08 |
| Oct 21, 2025 | -161.12 |
| Oct 20, 2025 | -156.33 |
| Oct 17, 2025 | -153.91 |
| Oct 16, 2025 | -152.35 |
| Oct 15, 2025 | -152.67 |
| Oct 14, 2025 | -152.98 |
| Oct 13, 2025 | -147.59 |
| Oct 10, 2025 | -147.85 |
| Oct 9, 2025 | -154.26 |
| Oct 8, 2025 | -160.00 |
| Oct 7, 2025 | -156.81 |
| Oct 6, 2025 | -159.14 |
| Oct 3, 2025 | -162.75 |
| Oct 2, 2025 | -163.93 |
| Oct 1, 2025 | -163.13 |
| Sep 30, 2025 | -164.41 |
| Sep 29, 2025 | -163.61 |
| Sep 26, 2025 | 150.77 |
| Sep 25, 2025 | 149.33 |
| Sep 24, 2025 | 152.62 |
| Sep 23, 2025 | 153.30 |
| Sep 22, 2025 | 154.21 |
| Sep 19, 2025 | 158.12 |
| Sep 18, 2025 | 163.20 |
| Sep 17, 2025 | 161.46 |
| Sep 16, 2025 | 165.58 |
| Sep 15, 2025 | 166.05 |
| Sep 12, 2025 | 168.43 |
| Sep 11, 2025 | 172.74 |
| Sep 10, 2025 | 166.81 |
| Sep 9, 2025 | 166.87 |
| Sep 8, 2025 | 172.71 |
| Sep 5, 2025 | 172.95 |
| Sep 4, 2025 | 167.75 |
| Sep 3, 2025 | 162.17 |
| Sep 2, 2025 | 163.20 |
| Aug 29, 2025 | 166.19 |
| Aug 28, 2025 | 167.43 |
| Aug 27, 2025 | 169.10 |
| Aug 26, 2025 | 170.01 |
| Aug 25, 2025 | 170.16 |
| Aug 22, 2025 | 174.95 |
| Aug 21, 2025 | 163.14 |
| Aug 20, 2025 | 163.99 |
| Aug 19, 2025 | 170.22 |
| Aug 18, 2025 | 167.25 |
| Aug 15, 2025 | 166.69 |
| Aug 14, 2025 | 167.40 |
| Aug 13, 2025 | 172.27 |
| Aug 12, 2025 | 162.52 |
| Aug 11, 2025 | 156.24 |
| Aug 8, 2025 | 158.94 |
| Aug 7, 2025 | 160.70 |
| Aug 6, 2025 | 160.41 |
| Aug 5, 2025 | 161.11 |
| Aug 4, 2025 | 159.58 |
| Aug 1, 2025 | 158.29 |
| Jul 31, 2025 | 154.50 |
| Jul 30, 2025 | 154.27 |
| Jul 29, 2025 | 158.41 |
| Jul 28, 2025 | 160.05 |
| Jul 25, 2025 | 160.26 |
| Jul 24, 2025 | 158.97 |
| Jul 23, 2025 | 159.50 |
| Jul 22, 2025 | 156.97 |
| Jul 21, 2025 | 149.86 |
| Jul 18, 2025 | 150.89 |
| Jul 17, 2025 | 152.80 |
| Jul 16, 2025 | 148.86 |
| Jul 15, 2025 | 148.72 |
| Jul 14, 2025 | 153.83 |
| Jul 11, 2025 | 152.92 |
| Jul 10, 2025 | 155.38 |
| Jul 9, 2025 | 152.98 |
| Jul 8, 2025 | 150.27 |
| Jul 7, 2025 | 148.16 |
| Jul 3, 2025 | 151.30 |
| Jul 2, 2025 | 153.83 |
| Jul 1, 2025 | 151.16 |
| Jun 30, 2025 | 145.52 |
| Jun 27, 2025 | 86.18 |
| Jun 26, 2025 | 86.55 |
| Jun 25, 2025 | 86.35 |
| Jun 24, 2025 | 88.15 |
| Jun 23, 2025 | 86.42 |
| Jun 20, 2025 | 84.11 |
| Jun 18, 2025 | 83.10 |
| Jun 17, 2025 | 82.57 |
| Jun 16, 2025 | 85.45 |
| Jun 13, 2025 | 84.45 |
| Jun 12, 2025 | 87.05 |
| Jun 11, 2025 | 87.15 |
| Jun 10, 2025 | 88.91 |
| Jun 9, 2025 | 87.49 |
| Jun 6, 2025 | 85.98 |
| Jun 5, 2025 | 85.80 |
| Jun 4, 2025 | 85.70 |
| Jun 3, 2025 | 84.88 |
| Jun 2, 2025 | 82.04 |
| May 30, 2025 | 84.58 |
| May 29, 2025 | 85.80 |
| May 28, 2025 | 83.85 |
| May 27, 2025 | 86.67 |
| May 23, 2025 | 84.33 |
| May 22, 2025 | 85.16 |
| May 21, 2025 | 85.62 |
| May 20, 2025 | 90.85 |
| May 19, 2025 | 92.05 |
| May 16, 2025 | 93.83 |
| May 15, 2025 | 92.14 |
| May 14, 2025 | 92.21 |
| May 13, 2025 | 95.30 |
| May 12, 2025 | 96.99 |
| May 9, 2025 | 86.19 |
| May 8, 2025 | 85.80 |
| May 7, 2025 | 80.60 |
| May 6, 2025 | 88.84 |
| May 5, 2025 | 91.52 |
| May 2, 2025 | 92.41 |
| May 1, 2025 | 89.75 |
| Apr 30, 2025 | 90.65 |
| Apr 29, 2025 | 90.62 |
| Apr 28, 2025 | 91.10 |
| Apr 25, 2025 | 90.19 |
| Apr 24, 2025 | 91.13 |
| Apr 23, 2025 | 87.63 |
| Apr 22, 2025 | 86.39 |
| Apr 21, 2025 | 83.76 |
| Apr 17, 2025 | 86.48 |
| Apr 16, 2025 | 84.70 |
| Apr 15, 2025 | 86.53 |
| Apr 14, 2025 | 86.60 |
| Apr 11, 2025 | 87.19 |
| Apr 10, 2025 | 86.49 |
| Apr 9, 2025 | 90.86 |
| Apr 8, 2025 | 81.29 |
| Apr 7, 2025 | 85.52 |
| Apr 4, 2025 | 89.25 |
| Apr 3, 2025 | 92.75 |
| Apr 2, 2025 | 104.56 |
| Apr 1, 2025 | 103.26 |
| Mar 31, 2025 | 103.19 |
| Mar 28, 2025 | 56.68 |
| Mar 27, 2025 | 58.52 |
| Mar 26, 2025 | 58.10 |
| Mar 25, 2025 | 58.61 |
| Mar 24, 2025 | 59.63 |
| Mar 21, 2025 | 58.24 |
| Mar 20, 2025 | 58.83 |
| Mar 19, 2025 | 59.35 |
| Mar 18, 2025 | 59.14 |
| Mar 17, 2025 | 59.42 |
| Mar 14, 2025 | 57.95 |
| Mar 13, 2025 | 55.93 |
| Mar 12, 2025 | 56.85 |
| Mar 11, 2025 | 57.21 |
| Mar 10, 2025 | 59.88 |
| Mar 7, 2025 | 59.53 |
| Mar 6, 2025 | 59.02 |
| Mar 5, 2025 | 58.22 |
| Mar 4, 2025 | 57.04 |
| Mar 3, 2025 | 58.92 |
| Feb 28, 2025 | 60.50 |
| Feb 27, 2025 | 60.75 |
| Feb 26, 2025 | 61.60 |
| Feb 25, 2025 | 62.03 |
| Feb 24, 2025 | 60.58 |
| Feb 21, 2025 | 61.18 |
| Feb 20, 2025 | 62.39 |
| Feb 19, 2025 | 62.72 |
| Feb 18, 2025 | 64.06 |
| Feb 14, 2025 | 64.65 |
| Feb 13, 2025 | 64.06 |
| Feb 12, 2025 | 64.60 |
| Feb 11, 2025 | 64.95 |
| Feb 10, 2025 | 64.26 |
| Feb 7, 2025 | 63.81 |
| Feb 6, 2025 | 64.76 |
| Feb 5, 2025 | 65.05 |
| Feb 4, 2025 | 64.69 |
| Feb 3, 2025 | 64.66 |
| Jan 31, 2025 | 67.32 |
| Jan 30, 2025 | 68.91 |
| Jan 29, 2025 | 67.69 |
| Jan 28, 2025 | 68.58 |
| Jan 27, 2025 | 70.48 |
| Jan 24, 2025 | 68.12 |
| Jan 23, 2025 | 68.51 |
| Jan 22, 2025 | 68.78 |
| Jan 21, 2025 | 69.97 |
| Jan 17, 2025 | 70.17 |
| Jan 16, 2025 | 70.12 |
| Jan 15, 2025 | 69.83 |
| Jan 14, 2025 | 68.22 |
| Jan 13, 2025 | 66.50 |
| Jan 10, 2025 | 64.70 |
| Jan 8, 2025 | 65.07 |
| Jan 7, 2025 | 63.72 |
| Jan 6, 2025 | 64.03 |
| Jan 3, 2025 | 63.95 |
| Jan 2, 2025 | 63.32 |
| Dec 31, 2024 | 64.04 |
| Dec 30, 2024 | 64.02 |
| Dec 27, 2024 | 11.99 |
| Dec 26, 2024 | 12.11 |
| Dec 24, 2024 | 12.10 |
| Dec 23, 2024 | 12.07 |
| Dec 20, 2024 | 12.07 |
| Dec 19, 2024 | 11.87 |
| Dec 18, 2024 | 12.13 |
| Dec 17, 2024 | 12.82 |
| Dec 16, 2024 | 13.02 |
| Dec 13, 2024 | 13.19 |
| Dec 12, 2024 | 13.47 |
| Dec 11, 2024 | 13.62 |
| Dec 10, 2024 | 13.51 |
| Dec 9, 2024 | 13.72 |
| Dec 6, 2024 | 13.73 |
| Dec 5, 2024 | 13.69 |
| Dec 4, 2024 | 13.80 |
| Dec 3, 2024 | 13.70 |
| Dec 2, 2024 | 13.59 |
| Nov 29, 2024 | 13.63 |
| Nov 27, 2024 | 13.57 |
| Nov 26, 2024 | 13.57 |
| Nov 25, 2024 | 14.11 |
| Nov 22, 2024 | 13.30 |
| Nov 21, 2024 | 13.17 |
| Nov 20, 2024 | 13.01 |
| Nov 19, 2024 | 12.77 |
| Nov 18, 2024 | 12.91 |
| Nov 15, 2024 | 12.84 |
| Nov 14, 2024 | 13.04 |
| Nov 13, 2024 | 13.09 |
| Nov 12, 2024 | 13.25 |
| Nov 11, 2024 | 13.64 |
| Nov 8, 2024 | 13.76 |
| Nov 7, 2024 | 13.78 |
| Nov 6, 2024 | 14.71 |
| Nov 5, 2024 | 14.94 |
| Nov 4, 2024 | 14.68 |
| Nov 1, 2024 | 14.62 |
| Oct 31, 2024 | 14.53 |
| Oct 30, 2024 | 14.66 |
| Oct 29, 2024 | 14.64 |
| Oct 28, 2024 | 15.19 |
| Oct 25, 2024 | 14.92 |
| Oct 24, 2024 | 15.36 |
| Oct 23, 2024 | 15.14 |
| Oct 22, 2024 | 15.28 |
| Oct 21, 2024 | 15.40 |
| Oct 18, 2024 | 15.74 |
| Oct 17, 2024 | 15.53 |
| Oct 16, 2024 | 15.74 |
| Oct 15, 2024 | 15.55 |
| Oct 14, 2024 | 15.57 |
| Oct 11, 2024 | 15.37 |
| Oct 10, 2024 | 15.25 |
| Oct 9, 2024 | 15.44 |
| Oct 8, 2024 | 15.23 |
| Oct 7, 2024 | 15.15 |
| Oct 4, 2024 | 15.17 |
| Oct 3, 2024 | 15.34 |
| Oct 2, 2024 | 15.31 |
| Oct 1, 2024 | 15.49 |
| Sep 30, 2024 | 15.65 |
| Sep 27, 2024 | 15.72 |
| Sep 26, 2024 | 15.55 |
| Sep 25, 2024 | 15.33 |
| Sep 24, 2024 | 15.53 |
| Sep 23, 2024 | 15.43 |
| Sep 20, 2024 | 15.35 |
| Sep 19, 2024 | 15.59 |
| Sep 18, 2024 | 15.04 |
| Sep 17, 2024 | 15.08 |
| Sep 16, 2024 | 14.90 |
| Sep 13, 2024 | 14.72 |
| Sep 12, 2024 | 14.35 |
| Sep 11, 2024 | 14.03 |
| Sep 10, 2024 | 14.13 |
| Sep 9, 2024 | 13.76 |
| Sep 6, 2024 | 13.67 |
| Sep 5, 2024 | 13.49 |
| Sep 4, 2024 | 13.60 |
| Sep 3, 2024 | 13.66 |
| Aug 30, 2024 | 14.04 |
| Aug 29, 2024 | 13.88 |
| Aug 28, 2024 | 13.95 |
| Aug 27, 2024 | 14.02 |
| Aug 26, 2024 | 14.31 |
| Aug 23, 2024 | 14.40 |
| Aug 22, 2024 | 13.87 |
| Aug 21, 2024 | 13.97 |
| Aug 20, 2024 | 13.63 |
| Aug 19, 2024 | 13.60 |
| Aug 16, 2024 | 13.61 |
| Aug 15, 2024 | 13.68 |
| Aug 14, 2024 | 13.28 |
| Aug 13, 2024 | 13.04 |
| Aug 12, 2024 | 12.63 |
| Aug 9, 2024 | 12.87 |
| Aug 8, 2024 | 12.87 |
| Aug 7, 2024 | 12.55 |
| Aug 6, 2024 | 13.21 |
| Aug 5, 2024 | 13.02 |
| Aug 2, 2024 | 13.52 |
| Aug 1, 2024 | 13.98 |
| Jul 31, 2024 | 14.29 |
| Jul 30, 2024 | 14.40 |
| Jul 29, 2024 | 14.09 |
| Jul 26, 2024 | 13.91 |
| Jul 25, 2024 | 12.71 |
| Jul 24, 2024 | 12.14 |
| Jul 23, 2024 | 12.55 |
| Jul 22, 2024 | 12.57 |
| Jul 19, 2024 | 12.64 |
| Jul 18, 2024 | 12.90 |
| Jul 17, 2024 | 13.03 |
| Jul 16, 2024 | 13.18 |
| Jul 15, 2024 | 12.31 |
| Jul 12, 2024 | 12.39 |
| Jul 11, 2024 | 12.09 |
| Jul 10, 2024 | 11.37 |
| Jul 9, 2024 | 11.27 |
| Jul 8, 2024 | 11.29 |
| Jul 5, 2024 | 10.96 |
| Jul 3, 2024 | 11.08 |
| Jul 2, 2024 | 11.11 |
| Jul 1, 2024 | 11.11 |
| Jun 28, 2024 | 12.24 |
| Jun 27, 2024 | 12.35 |
| Jun 26, 2024 | 12.29 |
| Jun 25, 2024 | 12.03 |
| Jun 24, 2024 | 12.67 |
| Jun 21, 2024 | 12.67 |
| Jun 20, 2024 | 12.77 |
| Jun 18, 2024 | 12.77 |
| Jun 17, 2024 | 12.72 |
| Jun 14, 2024 | 12.71 |
| Jun 13, 2024 | 13.02 |
| Jun 12, 2024 | 12.82 |
| Jun 11, 2024 | 12.43 |
| Jun 10, 2024 | 12.50 |
| Jun 7, 2024 | 12.45 |
| Jun 6, 2024 | 12.58 |
| Jun 5, 2024 | 12.69 |
| Jun 4, 2024 | 12.57 |
| Jun 3, 2024 | 13.04 |
| May 31, 2024 | 13.25 |
| May 30, 2024 | 13.01 |
| May 29, 2024 | 12.80 |
| May 28, 2024 | 12.96 |
| May 24, 2024 | 13.29 |
| May 23, 2024 | 13.25 |
| May 22, 2024 | 13.41 |
| May 21, 2024 | 13.60 |
| May 20, 2024 | 13.68 |
| May 17, 2024 | 13.83 |
| May 16, 2024 | 13.86 |
| May 15, 2024 | 14.27 |
| May 14, 2024 | 14.08 |
| May 13, 2024 | 14.05 |
| May 10, 2024 | 14.29 |
| May 9, 2024 | 14.25 |
| May 8, 2024 | 13.89 |
| May 7, 2024 | 13.80 |
| May 6, 2024 | 13.98 |
| May 3, 2024 | 13.86 |
| May 2, 2024 | 13.52 |
| May 1, 2024 | 13.46 |
| Apr 30, 2024 | 13.85 |
| Apr 29, 2024 | 14.28 |
| Apr 26, 2024 | 14.07 |
| Apr 25, 2024 | 13.88 |
| Apr 24, 2024 | 13.94 |
| Apr 23, 2024 | 14.16 |
| Apr 22, 2024 | 13.81 |
| Apr 19, 2024 | 13.93 |
| Apr 18, 2024 | 13.95 |
| Apr 17, 2024 | 14.10 |
| Apr 16, 2024 | 14.31 |
| Apr 15, 2024 | 14.48 |
| Apr 12, 2024 | 14.73 |
| Apr 11, 2024 | 14.75 |
| Apr 10, 2024 | 14.66 |
| Apr 9, 2024 | 15.33 |
| Apr 8, 2024 | 15.44 |
| Apr 5, 2024 | 15.49 |
| Apr 4, 2024 | 15.45 |
| Apr 3, 2024 | 15.64 |
| Apr 2, 2024 | 15.57 |
| Apr 1, 2024 | 15.82 |
| Mar 28, 2024 | 16.88 |
| Mar 27, 2024 | 16.77 |
| Mar 26, 2024 | 16.28 |
| Mar 25, 2024 | 16.25 |
| Mar 22, 2024 | 16.37 |
| Mar 21, 2024 | 16.72 |
| Mar 20, 2024 | 16.23 |
| Mar 19, 2024 | 15.97 |
| Mar 18, 2024 | 15.71 |
| Mar 15, 2024 | 15.94 |
| Mar 14, 2024 | 15.75 |
| Mar 13, 2024 | 16.17 |
| Mar 12, 2024 | 16.30 |
| Mar 11, 2024 | 16.20 |
| Mar 8, 2024 | 16.22 |
| Mar 7, 2024 | 16.26 |
| Mar 6, 2024 | 15.98 |
| Mar 5, 2024 | 16.13 |
| Mar 4, 2024 | 16.35 |
| Mar 1, 2024 | 16.52 |
| Feb 29, 2024 | 16.19 |
| Feb 28, 2024 | 16.10 |
| Feb 27, 2024 | 16.22 |
| Feb 26, 2024 | 15.88 |
| Feb 23, 2024 | 16.07 |
| Feb 22, 2024 | 16.01 |
| Feb 21, 2024 | 15.87 |
| Feb 20, 2024 | 15.78 |
| Feb 16, 2024 | 15.77 |
| Feb 15, 2024 | 15.90 |
| Feb 14, 2024 | 15.82 |
| Feb 13, 2024 | 15.59 |
| Feb 12, 2024 | 16.19 |
| Feb 9, 2024 | 15.94 |
| Feb 8, 2024 | 15.94 |
| Feb 7, 2024 | 15.61 |
| Feb 6, 2024 | 15.44 |
| Feb 5, 2024 | 15.14 |
| Feb 2, 2024 | 15.38 |
| Feb 1, 2024 | 15.66 |
| Jan 31, 2024 | 15.42 |
| Jan 30, 2024 | 16.08 |
| Jan 29, 2024 | 15.93 |
| Jan 26, 2024 | 15.74 |
| Jan 25, 2024 | 15.68 |
| Jan 24, 2024 | 15.07 |
| Jan 23, 2024 | 15.27 |
| Jan 22, 2024 | 15.81 |
| Jan 19, 2024 | 15.47 |
| Jan 18, 2024 | 15.34 |
| Jan 17, 2024 | 15.15 |
| Jan 16, 2024 | 15.32 |
| Jan 12, 2024 | 15.48 |
| Jan 11, 2024 | 15.62 |
| Jan 10, 2024 | 15.59 |
| Jan 9, 2024 | 15.32 |
| Jan 8, 2024 | 15.19 |
| Jan 5, 2024 | 14.83 |
| Jan 4, 2024 | 14.68 |
| Jan 3, 2024 | 14.71 |
| Jan 2, 2024 | 14.99 |
| Dec 29, 2023 | 318.07 |
| Dec 28, 2023 | 321.36 |
| Dec 27, 2023 | 321.84 |
| Dec 26, 2023 | 322.58 |
| Dec 22, 2023 | 323.15 |
| Dec 21, 2023 | 323.02 |
| Dec 20, 2023 | 322.71 |
| Dec 19, 2023 | 329.64 |
| Dec 18, 2023 | 326.31 |
| Dec 15, 2023 | 332.36 |
| Dec 14, 2023 | 333.89 |
| Dec 13, 2023 | 317.98 |
| Dec 12, 2023 | 308.03 |
| Dec 11, 2023 | 304.96 |
| Dec 8, 2023 | 306.19 |
| Dec 7, 2023 | 301.46 |
| Dec 6, 2023 | 302.51 |
| Dec 5, 2023 | 298.13 |
| Dec 4, 2023 | 301.11 |
| Dec 1, 2023 | 296.72 |
| Nov 30, 2023 | 284.28 |
| Nov 29, 2023 | 282.57 |
| Nov 28, 2023 | 275.95 |
| Nov 27, 2023 | 278.67 |
| Nov 24, 2023 | 275.29 |
| Nov 22, 2023 | 273.80 |
| Nov 21, 2023 | 273.23 |
| Nov 20, 2023 | 273.98 |
| Nov 17, 2023 | 279.06 |
| Nov 16, 2023 | 274.33 |
| Nov 15, 2023 | 273.28 |
| Nov 14, 2023 | 271.13 |
| Nov 13, 2023 | 246.63 |
| Nov 10, 2023 | 251.71 |
| Nov 9, 2023 | 247.99 |
| Nov 8, 2023 | 253.86 |
| Nov 7, 2023 | 251.19 |
| Nov 6, 2023 | 250.05 |
| Nov 3, 2023 | 255.04 |
| Nov 2, 2023 | 244.96 |
| Nov 1, 2023 | 237.91 |
| Oct 31, 2023 | 228.92 |
| Oct 30, 2023 | 228.70 |
| Oct 27, 2023 | 226.25 |
| Oct 26, 2023 | 229.41 |
| Oct 25, 2023 | 226.43 |
| Oct 24, 2023 | 234.58 |
| Oct 23, 2023 | 236.51 |
| Oct 20, 2023 | 236.11 |
| Oct 19, 2023 | 236.81 |
| Oct 18, 2023 | 241.81 |
| Oct 17, 2023 | 252.28 |
| Oct 16, 2023 | 250.71 |
| Oct 13, 2023 | 243.56 |
| Oct 12, 2023 | 246.19 |
| Oct 11, 2023 | 258.16 |
| Oct 10, 2023 | 252.11 |
| Oct 9, 2023 | 249.79 |
| Oct 6, 2023 | 247.86 |
| Oct 5, 2023 | 249.92 |
| Oct 4, 2023 | 249.57 |
| Oct 3, 2023 | 245.10 |
| Oct 2, 2023 | 251.06 |
| Sep 29, 2023 | 286.96 |
| Sep 28, 2023 | 290.04 |
| Sep 27, 2023 | 288.32 |
| Sep 26, 2023 | 284.23 |
| Sep 25, 2023 | 289.28 |
| Sep 22, 2023 | 289.58 |
| Sep 21, 2023 | 294.53 |
| Sep 20, 2023 | 297.21 |
| Sep 19, 2023 | 298.78 |
| Sep 18, 2023 | 298.42 |
| Sep 15, 2023 | 296.25 |
| Sep 14, 2023 | 300.09 |
| Sep 13, 2023 | 297.11 |
| Sep 12, 2023 | 301.40 |
| Sep 11, 2023 | 303.47 |
| Sep 8, 2023 | 304.28 |
| Sep 7, 2023 | 303.47 |
| Sep 6, 2023 | 308.88 |
| Sep 5, 2023 | 309.89 |
| Sep 1, 2023 | 327.87 |
| Aug 31, 2023 | 321.61 |
| Aug 30, 2023 | 320.55 |
| Aug 29, 2023 | 319.34 |
| Aug 28, 2023 | 308.27 |
| Aug 25, 2023 | 306.05 |
| Aug 24, 2023 | 308.68 |
| Aug 23, 2023 | 311.71 |
| Aug 22, 2023 | 305.34 |
| Aug 21, 2023 | 307.21 |
| Aug 18, 2023 | 308.93 |
| Aug 17, 2023 | 310.39 |
| Aug 16, 2023 | 324.89 |
| Aug 15, 2023 | 331.36 |
| Aug 14, 2023 | 336.36 |
| Aug 11, 2023 | 335.60 |
| Aug 10, 2023 | 337.82 |
| Aug 9, 2023 | 337.02 |
| Aug 8, 2023 | 333.18 |
| Aug 7, 2023 | 334.24 |
| Aug 4, 2023 | 329.79 |
| Aug 3, 2023 | 325.60 |
| Aug 2, 2023 | 331.91 |
| Aug 1, 2023 | 336.66 |
| Jul 31, 2023 | 331.96 |
| Jul 28, 2023 | 335.30 |
| Jul 27, 2023 | 352.58 |
| Jul 26, 2023 | 355.71 |
| Jul 25, 2023 | 347.27 |
| Jul 24, 2023 | 341.16 |
| Jul 21, 2023 | 334.19 |
| Jul 20, 2023 | 335.35 |
| Jul 19, 2023 | 343.23 |
| Jul 18, 2023 | 346.11 |
| Jul 17, 2023 | 348.99 |
| Jul 14, 2023 | 345.25 |
| Jul 13, 2023 | 349.90 |
| Jul 12, 2023 | 341.56 |
| Jul 11, 2023 | 335.30 |
| Jul 10, 2023 | 330.55 |
| Jul 7, 2023 | 321.91 |
| Jul 6, 2023 | 320.55 |
| Jul 5, 2023 | 326.96 |
| Jul 3, 2023 | 330.90 |
| Jun 30, 2023 | 93.99 |
| Jun 29, 2023 | 93.85 |
| Jun 28, 2023 | 92.33 |
| Jun 27, 2023 | 91.84 |
| Jun 26, 2023 | 88.05 |
| Jun 23, 2023 | 87.91 |
| Jun 22, 2023 | 87.70 |
| Jun 21, 2023 | 88.14 |
| Jun 20, 2023 | 87.64 |
| Jun 16, 2023 | 87.10 |
| Jun 15, 2023 | 87.55 |
| Jun 14, 2023 | 85.77 |
| Jun 13, 2023 | 87.37 |
| Jun 12, 2023 | 86.91 |
| Jun 9, 2023 | 85.40 |
| Jun 8, 2023 | 86.49 |
| Jun 7, 2023 | 86.60 |
| Jun 6, 2023 | 84.70 |
| Jun 5, 2023 | 81.57 |
| Jun 2, 2023 | 83.38 |
| Jun 1, 2023 | 79.17 |
| May 31, 2023 | 78.03 |
| May 30, 2023 | 79.62 |
| May 26, 2023 | 80.43 |
| May 25, 2023 | 80.23 |
| May 24, 2023 | 80.43 |
| May 23, 2023 | 81.37 |
| May 22, 2023 | 83.76 |
| May 19, 2023 | 84.88 |
| May 18, 2023 | 86.88 |
| May 17, 2023 | 84.97 |
| May 16, 2023 | 83.88 |
| May 15, 2023 | 85.33 |
| May 12, 2023 | 84.69 |
| May 11, 2023 | 84.90 |
| May 10, 2023 | 84.79 |
| May 9, 2023 | 85.19 |
| May 8, 2023 | 85.58 |
| May 5, 2023 | 82.75 |
| May 4, 2023 | 80.73 |
| May 3, 2023 | 81.87 |
| May 2, 2023 | 81.72 |
| May 1, 2023 | 83.25 |
| Apr 28, 2023 | 83.91 |
| Apr 27, 2023 | 81.77 |
| Apr 26, 2023 | 76.88 |
| Apr 25, 2023 | 77.45 |
| Apr 24, 2023 | 79.11 |
| Apr 21, 2023 | 78.21 |
| Apr 20, 2023 | 78.60 |
| Apr 19, 2023 | 78.11 |
| Apr 18, 2023 | 76.82 |
| Apr 17, 2023 | 75.96 |
| Apr 14, 2023 | 75.57 |
| Apr 13, 2023 | 75.97 |
| Apr 12, 2023 | 74.96 |
| Apr 11, 2023 | 75.52 |
| Apr 10, 2023 | 72.95 |
| Apr 6, 2023 | 71.16 |
| Apr 5, 2023 | 70.59 |
| Apr 4, 2023 | 72.10 |
| Apr 3, 2023 | 75.31 |
| Mar 31, 2023 | 50.04 |
| Mar 30, 2023 | 48.74 |
| Mar 29, 2023 | 49.06 |
| Mar 28, 2023 | 48.52 |
| Mar 27, 2023 | 48.11 |
| Mar 24, 2023 | 48.45 |
| Mar 23, 2023 | 48.42 |
| Mar 22, 2023 | 48.45 |
| Mar 21, 2023 | 49.93 |
| Mar 20, 2023 | 49.31 |
| Mar 17, 2023 | 48.39 |
| Mar 16, 2023 | 48.75 |
| Mar 15, 2023 | 47.70 |
| Mar 14, 2023 | 48.93 |
| Mar 13, 2023 | 48.37 |
| Mar 10, 2023 | 48.50 |
| Mar 9, 2023 | 50.56 |
| Mar 8, 2023 | 51.91 |
| Mar 7, 2023 | 51.44 |
| Mar 6, 2023 | 51.96 |
| Mar 3, 2023 | 53.60 |
| Mar 2, 2023 | 52.57 |
| Mar 1, 2023 | 51.86 |
| Feb 28, 2023 | 53.03 |
| Feb 27, 2023 | 52.31 |
| Feb 24, 2023 | 52.57 |
| Feb 23, 2023 | 53.12 |
| Feb 22, 2023 | 53.15 |
| Feb 21, 2023 | 52.06 |
| Feb 17, 2023 | 55.26 |
| Feb 16, 2023 | 55.39 |
| Feb 15, 2023 | 55.65 |
| Feb 14, 2023 | 55.90 |
| Feb 13, 2023 | 55.76 |
| Feb 10, 2023 | 54.41 |
| Feb 9, 2023 | 54.22 |
| Feb 8, 2023 | 54.63 |
| Feb 7, 2023 | 56.12 |
| Feb 6, 2023 | 55.29 |
| Feb 3, 2023 | 57.01 |
| Feb 2, 2023 | 57.87 |
| Feb 1, 2023 | 56.89 |
| Jan 31, 2023 | 55.41 |
| Jan 30, 2023 | 52.40 |
| Jan 27, 2023 | 54.06 |
| Jan 26, 2023 | 53.79 |
| Jan 25, 2023 | 53.76 |
| Jan 24, 2023 | 53.87 |
| Jan 23, 2023 | 54.07 |
| Jan 20, 2023 | 53.07 |
| Jan 19, 2023 | 51.09 |
| Jan 18, 2023 | 52.81 |
| Jan 17, 2023 | 53.51 |
| Jan 13, 2023 | 54.30 |
| Jan 12, 2023 | 53.70 |
| Jan 11, 2023 | 53.05 |
| Jan 10, 2023 | 52.42 |
| Jan 9, 2023 | 52.31 |
| Jan 6, 2023 | 52.03 |
| Jan 5, 2023 | 50.57 |
| Jan 4, 2023 | 51.62 |
| Jan 3, 2023 | 49.34 |
| Dec 30, 2022 | 12.28 |
| Dec 29, 2022 | 12.39 |
| Dec 28, 2022 | 11.99 |
| Dec 27, 2022 | 12.20 |
| Dec 23, 2022 | 12.22 |
| Dec 22, 2022 | 12.14 |
| Dec 21, 2022 | 12.13 |
| Dec 20, 2022 | 11.88 |
| Dec 19, 2022 | 11.84 |
| Dec 16, 2022 | 12.28 |
| Dec 15, 2022 | 12.40 |
| Dec 14, 2022 | 13.36 |
| Dec 13, 2022 | 13.66 |
| Dec 12, 2022 | 13.36 |
| Dec 9, 2022 | 13.01 |
| Dec 8, 2022 | 13.11 |
| Dec 7, 2022 | 12.90 |
| Dec 6, 2022 | 13.11 |
| Dec 5, 2022 | 13.26 |
| Dec 2, 2022 | 13.74 |
| Dec 1, 2022 | 14.19 |
| Nov 30, 2022 | 14.14 |
| Nov 29, 2022 | 14.23 |
| Nov 28, 2022 | 14.04 |
| Nov 25, 2022 | 14.50 |
| Nov 23, 2022 | 14.33 |
| Nov 22, 2022 | 14.04 |
| Nov 21, 2022 | 13.83 |
| Nov 18, 2022 | 13.93 |
| Nov 17, 2022 | 13.82 |
| Nov 16, 2022 | 14.22 |
| Nov 15, 2022 | 14.58 |
| Nov 14, 2022 | 14.16 |
| Nov 11, 2022 | 14.57 |
| Nov 10, 2022 | 14.22 |
| Nov 9, 2022 | 12.51 |
| Nov 8, 2022 | 12.54 |
| Nov 7, 2022 | 12.59 |
| Nov 4, 2022 | 12.36 |
| Nov 3, 2022 | 11.92 |
| Nov 2, 2022 | 12.40 |
| Nov 1, 2022 | 12.94 |
| Oct 31, 2022 | 13.00 |
| Oct 28, 2022 | 13.24 |
| Oct 27, 2022 | 12.75 |
| Oct 26, 2022 | 12.62 |
| Oct 25, 2022 | 12.67 |
| Oct 24, 2022 | 11.95 |
| Oct 21, 2022 | 11.83 |
| Oct 20, 2022 | 11.45 |
| Oct 19, 2022 | 11.81 |
| Oct 18, 2022 | 12.42 |
| Oct 17, 2022 | 12.00 |
| Oct 14, 2022 | 11.91 |
| Oct 13, 2022 | 12.33 |
| Oct 12, 2022 | 12.26 |
| Oct 11, 2022 | 12.33 |
| Oct 10, 2022 | 12.26 |
| Oct 7, 2022 | 12.20 |
| Oct 6, 2022 | 12.68 |
| Oct 5, 2022 | 12.52 |
| Oct 4, 2022 | 12.70 |
| Oct 3, 2022 | 11.99 |
| Sep 30, 2022 | 11.51 |
| Sep 29, 2022 | 10.11 |
| Sep 28, 2022 | 10.49 |
| Sep 27, 2022 | 10.03 |
| Sep 26, 2022 | 9.99 |
| Sep 23, 2022 | 10.32 |
| Sep 22, 2022 | 10.33 |
| Sep 21, 2022 | 10.65 |
| Sep 20, 2022 | 10.93 |
| Sep 19, 2022 | 11.25 |
| Sep 16, 2022 | 11.17 |
| Sep 15, 2022 | 11.20 |
| Sep 14, 2022 | 11.15 |
| Sep 13, 2022 | 11.40 |
| Sep 12, 2022 | 12.13 |
| Sep 9, 2022 | 12.09 |
| Sep 8, 2022 | 11.79 |
| Sep 7, 2022 | 11.64 |
| Sep 6, 2022 | 11.15 |
| Sep 2, 2022 | 11.29 |
| Sep 1, 2022 | 11.42 |
| Aug 31, 2022 | 11.46 |
| Aug 30, 2022 | 11.62 |
| Aug 29, 2022 | 11.64 |
| Aug 26, 2022 | 11.75 |
| Aug 25, 2022 | 12.56 |
| Aug 24, 2022 | 12.29 |
| Aug 23, 2022 | 12.18 |
| Aug 22, 2022 | 12.27 |
| Aug 19, 2022 | 12.67 |
| Aug 18, 2022 | 12.98 |
| Aug 17, 2022 | 12.80 |
| Aug 16, 2022 | 13.14 |
| Aug 15, 2022 | 12.94 |
| Aug 12, 2022 | 13.03 |
| Aug 11, 2022 | 12.95 |
| Aug 10, 2022 | 12.72 |
| Aug 9, 2022 | 12.13 |
| Aug 8, 2022 | 12.76 |
| Aug 5, 2022 | 12.59 |
| Aug 4, 2022 | 12.71 |
| Aug 3, 2022 | 12.49 |
| Aug 2, 2022 | 12.67 |
| Aug 1, 2022 | 13.05 |
| Jul 29, 2022 | 13.07 |
| Jul 28, 2022 | 13.01 |
| Jul 27, 2022 | 12.54 |
| Jul 26, 2022 | 12.42 |
| Jul 25, 2022 | 12.60 |
| Jul 22, 2022 | 12.82 |
| Jul 21, 2022 | 12.69 |
| Jul 20, 2022 | 12.37 |
| Jul 19, 2022 | 12.24 |
| Jul 18, 2022 | 11.79 |
| Jul 15, 2022 | 11.74 |
| Jul 14, 2022 | 11.52 |
| Jul 13, 2022 | 11.71 |
| Jul 12, 2022 | 11.66 |
| Jul 11, 2022 | 11.51 |
| Jul 8, 2022 | 11.54 |
| Jul 7, 2022 | 11.71 |
| Jul 6, 2022 | 11.56 |
| Jul 5, 2022 | 11.76 |
| Jul 1, 2022 | 11.51 |
| Jun 30, 2022 | 11.16 |
| Jun 29, 2022 | 10.37 |
| Jun 28, 2022 | 10.47 |
| Jun 27, 2022 | 10.79 |
| Jun 24, 2022 | 10.85 |
| Jun 23, 2022 | 10.51 |
| Jun 22, 2022 | 10.00 |
| Jun 21, 2022 | 9.97 |
| Jun 17, 2022 | 9.96 |
| Jun 16, 2022 | 9.97 |
| Jun 15, 2022 | 10.65 |
| Jun 14, 2022 | 10.51 |
| Jun 13, 2022 | 10.65 |
| Jun 10, 2022 | 11.20 |
| Jun 9, 2022 | 11.90 |
| Jun 8, 2022 | 11.90 |
| Jun 7, 2022 | 12.24 |
| Jun 6, 2022 | 12.21 |
| Jun 3, 2022 | 12.22 |
| Jun 2, 2022 | 12.20 |
| Jun 1, 2022 | 11.79 |
| May 31, 2022 | 11.95 |
| May 27, 2022 | 12.15 |
| May 26, 2022 | 12.06 |
| May 25, 2022 | 11.61 |
| May 24, 2022 | 11.31 |
| May 23, 2022 | 11.62 |
| May 20, 2022 | 11.49 |
| May 19, 2022 | 11.43 |
| May 18, 2022 | 11.39 |
| May 17, 2022 | 12.08 |
| May 16, 2022 | 11.83 |
| May 13, 2022 | 12.00 |
| May 12, 2022 | 11.83 |
| May 11, 2022 | 11.45 |
| May 10, 2022 | 11.95 |
| May 9, 2022 | 12.29 |
| May 6, 2022 | 12.23 |
| May 5, 2022 | 12.60 |
| May 4, 2022 | 13.38 |
| May 3, 2022 | 12.77 |
| May 2, 2022 | 12.28 |
| Apr 29, 2022 | 12.29 |
| Apr 28, 2022 | 13.15 |
| Apr 27, 2022 | 12.64 |
| Apr 26, 2022 | 12.47 |
| Apr 25, 2022 | 12.63 |
| Apr 22, 2022 | 12.16 |
| Apr 21, 2022 | 12.55 |
| Apr 20, 2022 | 12.52 |
| Apr 19, 2022 | 12.38 |
| Apr 18, 2022 | 11.88 |
| Apr 14, 2022 | 12.00 |
| Apr 13, 2022 | 12.30 |
| Apr 12, 2022 | 12.13 |
| Apr 11, 2022 | 12.31 |
| Apr 8, 2022 | 12.59 |
| Apr 7, 2022 | 12.41 |
| Apr 6, 2022 | 12.57 |
| Apr 5, 2022 | 12.90 |
| Apr 4, 2022 | 13.04 |
| Apr 1, 2022 | 12.95 |
| Mar 31, 2022 | 12.84 |
| Mar 30, 2022 | 12.65 |
| Mar 29, 2022 | 13.11 |
| Mar 28, 2022 | 12.70 |
| Mar 25, 2022 | 12.63 |
| Mar 24, 2022 | 12.63 |
| Mar 23, 2022 | 12.96 |
| Mar 22, 2022 | 13.50 |
| Mar 21, 2022 | 13.58 |
| Mar 18, 2022 | 14.21 |
| Mar 17, 2022 | 14.10 |
| Mar 16, 2022 | 13.97 |
| Mar 15, 2022 | 13.77 |
| Mar 14, 2022 | 13.47 |
| Mar 11, 2022 | 13.69 |
| Mar 10, 2022 | 13.76 |
| Mar 9, 2022 | 13.88 |
| Mar 8, 2022 | 13.27 |
| Mar 7, 2022 | 13.21 |
| Mar 4, 2022 | 13.85 |
| Mar 3, 2022 | 14.23 |
| Mar 2, 2022 | 14.11 |
| Mar 1, 2022 | 13.69 |
| Feb 28, 2022 | 14.21 |
| Feb 25, 2022 | 14.39 |
| Feb 24, 2022 | 13.89 |
| Feb 23, 2022 | 13.75 |
| Feb 22, 2022 | 14.10 |
| Feb 18, 2022 | 14.53 |
| Feb 17, 2022 | 14.63 |
| Feb 16, 2022 | 14.92 |
| Feb 15, 2022 | 14.80 |
| Feb 14, 2022 | 14.60 |
| Feb 11, 2022 | 14.53 |
| Feb 10, 2022 | 14.67 |
| Feb 9, 2022 | 15.29 |
| Feb 8, 2022 | 14.89 |
| Feb 7, 2022 | 14.61 |
| Feb 4, 2022 | 14.63 |
| Feb 3, 2022 | 14.90 |
| Feb 2, 2022 | 15.57 |
| Feb 1, 2022 | 15.40 |
| Jan 31, 2022 | 15.44 |
| Jan 28, 2022 | 15.16 |
| Jan 27, 2022 | 14.85 |
| Jan 26, 2022 | 15.10 |
| Jan 25, 2022 | 15.61 |
| Jan 24, 2022 | 16.07 |
| Jan 21, 2022 | 15.48 |
| Jan 20, 2022 | 15.84 |
| Jan 19, 2022 | 15.91 |
| Jan 18, 2022 | 16.15 |
| Jan 14, 2022 | 16.68 |
| Jan 13, 2022 | 17.08 |
| Jan 12, 2022 | 17.24 |
| Jan 11, 2022 | 16.92 |
| Jan 10, 2022 | 16.49 |
| Jan 7, 2022 | 16.65 |
| Jan 6, 2022 | 17.25 |
| Jan 5, 2022 | 17.13 |
| Jan 4, 2022 | 17.67 |
| Jan 3, 2022 | 17.22 |
| Dec 31, 2021 | 17.60 |
| Dec 30, 2021 | 13.28 |
| Dec 29, 2021 | 13.39 |
| Dec 28, 2021 | 13.29 |
| Dec 27, 2021 | 13.15 |
| Dec 23, 2021 | 12.89 |
| Dec 22, 2021 | 12.59 |
| Dec 21, 2021 | 12.47 |
| Dec 20, 2021 | 12.16 |
| Dec 17, 2021 | 12.62 |
| Dec 16, 2021 | 13.16 |
| Dec 15, 2021 | 13.31 |
| Dec 14, 2021 | 13.02 |
| Dec 13, 2021 | 13.10 |
| Dec 10, 2021 | 13.26 |
| Dec 9, 2021 | 13.30 |
| Dec 8, 2021 | 13.47 |
| Dec 7, 2021 | 13.23 |
| Dec 6, 2021 | 13.05 |
| Dec 3, 2021 | 13.01 |
| Dec 2, 2021 | 12.85 |
| Dec 1, 2021 | 12.33 |
| Nov 30, 2021 | 12.60 |
| Nov 29, 2021 | 12.91 |
| Nov 26, 2021 | 12.91 |
| Nov 24, 2021 | 13.25 |
| Nov 23, 2021 | 13.30 |
| Nov 22, 2021 | 13.42 |
| Nov 19, 2021 | 13.48 |
| Nov 18, 2021 | 13.51 |
| Nov 17, 2021 | 13.60 |
| Nov 16, 2021 | 13.67 |
| Nov 15, 2021 | 13.42 |
| Nov 12, 2021 | 13.37 |
| Nov 11, 2021 | 12.93 |
| Nov 10, 2021 | 12.93 |
| Nov 9, 2021 | 13.13 |
| Nov 8, 2021 | 12.87 |
| Nov 5, 2021 | 12.83 |
| Nov 4, 2021 | 12.74 |
| Nov 3, 2021 | 12.67 |
| Nov 2, 2021 | 12.71 |
| Nov 1, 2021 | 12.68 |
| Oct 29, 2021 | 12.71 |
| Oct 28, 2021 | 12.81 |
| Oct 27, 2021 | 12.42 |
| Oct 26, 2021 | 12.21 |
| Oct 25, 2021 | 12.17 |
| Oct 22, 2021 | 12.04 |
| Oct 21, 2021 | 12.01 |
| Oct 20, 2021 | 12.31 |
| Oct 19, 2021 | 12.09 |
| Oct 18, 2021 | 12.13 |
| Oct 15, 2021 | 11.85 |
| Oct 14, 2021 | 11.89 |
| Oct 13, 2021 | 11.50 |
| Oct 12, 2021 | 11.58 |
| Oct 11, 2021 | 11.63 |
| Oct 8, 2021 | 11.84 |
| Oct 7, 2021 | 11.94 |
| Oct 6, 2021 | 11.74 |
| Oct 5, 2021 | 11.52 |
| Oct 4, 2021 | 11.41 |
| Oct 1, 2021 | 11.22 |
| Sep 30, 2021 | 11.16 |
| Sep 29, 2021 | 12.04 |
| Sep 28, 2021 | 11.92 |
| Sep 27, 2021 | 12.21 |
| Sep 24, 2021 | 12.07 |
| Sep 23, 2021 | 12.24 |
| Sep 22, 2021 | 12.24 |
| Sep 21, 2021 | 12.12 |
| Sep 20, 2021 | 12.25 |
| Sep 17, 2021 | 12.45 |
| Sep 16, 2021 | 12.50 |
| Sep 15, 2021 | 12.56 |
| Sep 14, 2021 | 12.64 |
| Sep 13, 2021 | 12.80 |
| Sep 10, 2021 | 12.57 |
| Sep 9, 2021 | 12.59 |
| Sep 8, 2021 | 12.58 |
| Sep 7, 2021 | 12.64 |
| Sep 3, 2021 | 12.91 |
| Sep 2, 2021 | 13.04 |
| Sep 1, 2021 | 12.94 |
| Aug 31, 2021 | 12.80 |
| Aug 30, 2021 | 13.27 |
| Aug 27, 2021 | 13.40 |
| Aug 26, 2021 | 13.15 |
| Aug 25, 2021 | 13.46 |
| Aug 24, 2021 | 13.12 |
| Aug 23, 2021 | 12.91 |
| Aug 20, 2021 | 12.95 |
| Aug 19, 2021 | 12.80 |
| Aug 18, 2021 | 12.90 |
| Aug 17, 2021 | 13.13 |
| Aug 16, 2021 | 13.61 |
| Aug 13, 2021 | 13.50 |
| Aug 12, 2021 | 13.48 |
| Aug 11, 2021 | 13.49 |
| Aug 10, 2021 | 13.09 |
| Aug 9, 2021 | 12.92 |
| Aug 6, 2021 | 13.12 |
| Aug 5, 2021 | 13.06 |
| Aug 4, 2021 | 13.03 |
| Aug 3, 2021 | 13.19 |
| Aug 2, 2021 | 12.88 |
| Jul 30, 2021 | 12.82 |
| Jul 29, 2021 | 12.73 |
| Jul 28, 2021 | 12.69 |
| Jul 27, 2021 | 12.78 |
| Jul 26, 2021 | 12.80 |
| Jul 23, 2021 | 12.91 |
| Jul 22, 2021 | 12.66 |
| Jul 21, 2021 | 12.85 |
| Jul 20, 2021 | 12.60 |
| Jul 19, 2021 | 12.40 |
| Jul 16, 2021 | 12.54 |
| Jul 15, 2021 | 12.68 |
| Jul 14, 2021 | 12.65 |
| Jul 13, 2021 | 12.64 |
| Jul 12, 2021 | 12.96 |
| Jul 9, 2021 | 12.95 |
| Jul 8, 2021 | 12.65 |
| Jul 7, 2021 | 13.04 |
| Jul 6, 2021 | 12.79 |
| Jul 2, 2021 | 13.03 |
| Jul 1, 2021 | 13.12 |
| Jun 30, 2021 | 13.11 |
| Jun 29, 2021 | 15.06 |
| Jun 28, 2021 | 14.92 |
| Jun 25, 2021 | 14.68 |
| Jun 24, 2021 | 14.73 |
| Jun 23, 2021 | 14.68 |
| Jun 22, 2021 | 14.84 |
| Jun 21, 2021 | 14.74 |
| Jun 18, 2021 | 14.43 |
| Jun 17, 2021 | 14.50 |
| Jun 16, 2021 | 14.80 |
| Jun 15, 2021 | 14.93 |
| Jun 14, 2021 | 14.77 |
| Jun 11, 2021 | 14.89 |
| Jun 10, 2021 | 14.89 |
| Jun 9, 2021 | 15.13 |
| Jun 8, 2021 | 15.48 |
| Jun 7, 2021 | 15.42 |
| Jun 4, 2021 | 15.57 |
| Jun 3, 2021 | 15.38 |
| Jun 2, 2021 | 15.42 |
| Jun 1, 2021 | 15.77 |
| May 28, 2021 | 15.58 |
| May 27, 2021 | 15.86 |
| May 26, 2021 | 15.95 |
| May 25, 2021 | 15.75 |
| May 24, 2021 | 15.75 |
| May 21, 2021 | 15.65 |
| May 20, 2021 | 15.75 |
| May 19, 2021 | 15.56 |
| May 18, 2021 | 15.70 |
| May 17, 2021 | 16.07 |
| May 14, 2021 | 16.32 |
| May 13, 2021 | 16.23 |
| May 12, 2021 | 15.67 |
| May 11, 2021 | 16.45 |
| May 10, 2021 | 16.94 |
| May 7, 2021 | 16.88 |
| May 6, 2021 | 16.58 |
| May 5, 2021 | 16.49 |
| May 4, 2021 | 16.44 |
| May 3, 2021 | 16.29 |
| Apr 30, 2021 | 15.86 |
| Apr 29, 2021 | 15.85 |
| Apr 28, 2021 | 15.68 |
| Apr 27, 2021 | 15.88 |
| Apr 26, 2021 | 15.85 |
| Apr 23, 2021 | 15.85 |
| Apr 22, 2021 | 15.48 |
| Apr 21, 2021 | 15.40 |
| Apr 20, 2021 | 15.19 |
| Apr 19, 2021 | 15.48 |
| Apr 16, 2021 | 15.59 |
| Apr 15, 2021 | 15.29 |
| Apr 14, 2021 | 15.09 |
| Apr 13, 2021 | 15.08 |
| Apr 12, 2021 | 15.25 |
| Apr 9, 2021 | 15.20 |
| Apr 8, 2021 | 14.85 |
| Apr 7, 2021 | 14.84 |
| Apr 6, 2021 | 14.87 |
| Apr 5, 2021 | 14.75 |
| Apr 1, 2021 | 14.65 |
| Mar 31, 2021 | 14.44 |
| Mar 30, 2021 | 16.09 |
| Mar 29, 2021 | 15.76 |
| Mar 26, 2021 | 15.74 |
| Mar 25, 2021 | 15.18 |
| Mar 24, 2021 | 14.77 |
| Mar 23, 2021 | 14.62 |
| Mar 22, 2021 | 15.18 |
| Mar 19, 2021 | 15.31 |
| Mar 18, 2021 | 15.34 |
| Mar 17, 2021 | 15.29 |
| Mar 16, 2021 | 14.97 |
| Mar 15, 2021 | 15.16 |
| Mar 12, 2021 | 14.97 |
| Mar 11, 2021 | 14.96 |
| Mar 10, 2021 | 15.03 |
| Mar 9, 2021 | 14.62 |
| Mar 8, 2021 | 14.53 |
| Mar 5, 2021 | 14.32 |
| Mar 4, 2021 | 13.74 |
| Mar 3, 2021 | 13.91 |
| Mar 2, 2021 | 14.23 |
| Mar 1, 2021 | 14.40 |
| Feb 26, 2021 | 13.87 |
| Feb 25, 2021 | 13.93 |
| Feb 24, 2021 | 14.58 |
| Feb 23, 2021 | 14.63 |
| Feb 22, 2021 | 14.52 |
| Feb 19, 2021 | 14.63 |
| Feb 18, 2021 | 14.33 |
| Feb 17, 2021 | 14.32 |
| Feb 16, 2021 | 14.36 |
| Feb 12, 2021 | 15.03 |
| Feb 11, 2021 | 15.13 |
| Feb 10, 2021 | 15.07 |
| Feb 9, 2021 | 15.36 |
| Feb 8, 2021 | 15.33 |
| Feb 5, 2021 | 14.80 |
| Feb 4, 2021 | 14.83 |
| Feb 3, 2021 | 14.58 |
| Feb 2, 2021 | 14.87 |
| Feb 1, 2021 | 14.76 |
| Jan 29, 2021 | 14.40 |
| Jan 28, 2021 | 14.60 |
| Jan 27, 2021 | 14.08 |
| Jan 26, 2021 | 14.66 |
| Jan 25, 2021 | 15.30 |
| Jan 22, 2021 | 15.50 |
| Jan 21, 2021 | 15.43 |
| Jan 20, 2021 | 15.37 |
| Jan 19, 2021 | 14.80 |
| Jan 15, 2021 | 14.76 |
| Jan 14, 2021 | 14.93 |
| Jan 13, 2021 | 14.68 |
| Jan 12, 2021 | 14.95 |
| Jan 11, 2021 | 14.63 |
| Jan 8, 2021 | 14.48 |
| Jan 7, 2021 | 14.80 |
| Jan 6, 2021 | 14.37 |
| Jan 5, 2021 | 14.14 |
| Jan 4, 2021 | 14.15 |
| Dec 31, 2020 | 14.31 |
| Dec 30, 2020 | 15.02 |
| Dec 29, 2020 | 14.91 |
| Dec 28, 2020 | 15.13 |
| Dec 24, 2020 | 15.62 |
| Dec 23, 2020 | 15.38 |
| Dec 22, 2020 | 15.38 |
| Dec 21, 2020 | 15.55 |
| Dec 18, 2020 | 15.72 |
| Dec 17, 2020 | 15.59 |
| Dec 16, 2020 | 15.11 |
| Dec 15, 2020 | 14.95 |
| Dec 14, 2020 | 14.52 |
| Dec 11, 2020 | 14.55 |
| Dec 10, 2020 | 14.68 |
| Dec 9, 2020 | 14.79 |
| Dec 8, 2020 | 14.50 |
| Dec 7, 2020 | 14.52 |
| Dec 4, 2020 | 14.14 |
| Dec 3, 2020 | 14.29 |
| Dec 2, 2020 | 14.00 |
| Dec 1, 2020 | 14.49 |
| Nov 30, 2020 | 14.60 |
| Nov 27, 2020 | 14.88 |
| Nov 25, 2020 | 14.85 |
| Nov 24, 2020 | 14.82 |
| Nov 23, 2020 | 15.08 |
| Nov 20, 2020 | 14.78 |
| Nov 19, 2020 | 14.90 |
| Nov 18, 2020 | 14.57 |
| Nov 17, 2020 | 14.58 |
| Nov 16, 2020 | 14.44 |
| Nov 13, 2020 | 14.66 |
| Nov 12, 2020 | 14.39 |
| Nov 11, 2020 | 14.52 |
| Nov 10, 2020 | 13.91 |
| Nov 9, 2020 | 13.98 |
| Nov 6, 2020 | 15.45 |
| Nov 5, 2020 | 15.63 |
| Nov 4, 2020 | 15.38 |
| Nov 3, 2020 | 14.87 |
| Nov 2, 2020 | 14.80 |
| Oct 30, 2020 | 14.12 |
| Oct 29, 2020 | 14.31 |
| Oct 28, 2020 | 14.22 |
| Oct 27, 2020 | 14.30 |
| Oct 26, 2020 | 14.34 |
| Oct 23, 2020 | 14.96 |
| Oct 22, 2020 | 14.93 |
| Oct 21, 2020 | 15.04 |
| Oct 20, 2020 | 15.36 |
| Oct 19, 2020 | 15.23 |
| Oct 16, 2020 | 15.83 |
| Oct 15, 2020 | 15.75 |
| Oct 14, 2020 | 15.51 |
| Oct 13, 2020 | 15.47 |
| Oct 12, 2020 | 15.63 |
| Oct 9, 2020 | 15.55 |
| Oct 8, 2020 | 15.67 |
| Oct 7, 2020 | 15.35 |
| Oct 6, 2020 | 15.27 |
| Oct 5, 2020 | 15.57 |
| Oct 2, 2020 | 15.34 |
| Oct 1, 2020 | 15.36 |
| Sep 30, 2020 | 15.15 |
| Sep 29, 2020 | 17.16 |
| Sep 28, 2020 | 17.28 |
| Sep 25, 2020 | 16.74 |
| Sep 24, 2020 | 16.52 |
| Sep 23, 2020 | 16.59 |
| Sep 22, 2020 | 17.01 |
| Sep 21, 2020 | 16.58 |
| Sep 18, 2020 | 16.97 |
| Sep 17, 2020 | 17.06 |
| Sep 16, 2020 | 17.15 |
| Sep 15, 2020 | 16.93 |
| Sep 14, 2020 | 16.86 |
| Sep 11, 2020 | 16.63 |
| Sep 10, 2020 | 16.50 |
| Sep 9, 2020 | 16.62 |
| Sep 8, 2020 | 16.39 |
| Sep 4, 2020 | 16.62 |
| Sep 3, 2020 | 16.70 |
| Sep 2, 2020 | 17.39 |
| Sep 1, 2020 | 17.26 |
| Aug 31, 2020 | 16.93 |
| Aug 28, 2020 | 17.19 |
| Aug 27, 2020 | 17.08 |
| Aug 26, 2020 | 17.25 |
| Aug 25, 2020 | 17.22 |
| Aug 24, 2020 | 17.20 |
| Aug 21, 2020 | 17.15 |
| Aug 20, 2020 | 16.74 |
| Aug 19, 2020 | 16.85 |
| Aug 18, 2020 | 16.90 |
| Aug 17, 2020 | 17.24 |
| Aug 14, 2020 | 16.72 |
| Aug 13, 2020 | 16.77 |
| Aug 12, 2020 | 16.71 |
| Aug 11, 2020 | 16.32 |
| Aug 10, 2020 | 16.31 |
| Aug 7, 2020 | 16.07 |
| Aug 6, 2020 | 15.79 |
| Aug 5, 2020 | 15.79 |
| Aug 4, 2020 | 15.62 |
| Aug 3, 2020 | 15.79 |
| Jul 31, 2020 | 15.40 |
| Jul 30, 2020 | 15.50 |
| Jul 29, 2020 | 15.29 |
| Jul 28, 2020 | 14.55 |
| Jul 27, 2020 | 14.95 |
| Jul 24, 2020 | 14.29 |
| Jul 23, 2020 | 14.29 |
| Jul 22, 2020 | 14.20 |
| Jul 21, 2020 | 13.92 |
| Jul 20, 2020 | 13.89 |
| Jul 17, 2020 | 13.92 |
| Jul 16, 2020 | 13.90 |
| Jul 15, 2020 | 13.77 |
| Jul 14, 2020 | 13.43 |
| Jul 13, 2020 | 12.94 |
| Jul 10, 2020 | 13.05 |
| Jul 9, 2020 | 12.91 |
| Jul 8, 2020 | 13.11 |
| Jul 7, 2020 | 12.83 |
| Jul 6, 2020 | 13.05 |
| Jul 2, 2020 | 12.62 |
| Jul 1, 2020 | 12.56 |
| Jun 30, 2020 | 12.87 |
| Jun 29, 2020 | 11.70 |
| Jun 26, 2020 | 11.26 |
| Jun 25, 2020 | 11.46 |
| Jun 24, 2020 | 11.01 |
| Jun 23, 2020 | 11.66 |
| Jun 22, 2020 | 11.54 |
| Jun 19, 2020 | 11.40 |
| Jun 18, 2020 | 11.64 |
| Jun 17, 2020 | 11.66 |
| Jun 16, 2020 | 11.83 |
| Jun 15, 2020 | 11.40 |
| Jun 12, 2020 | 10.83 |
| Jun 11, 2020 | 10.68 |
| Jun 10, 2020 | 11.59 |
| Jun 9, 2020 | 11.79 |
| Jun 8, 2020 | 12.07 |
| Jun 5, 2020 | 12.17 |
| Jun 4, 2020 | 11.86 |
| Jun 3, 2020 | 11.75 |
| Jun 2, 2020 | 11.34 |
| Jun 1, 2020 | 11.41 |
| May 29, 2020 | 11.33 |
| May 28, 2020 | 11.36 |
| May 27, 2020 | 11.96 |
| May 26, 2020 | 11.65 |
| May 22, 2020 | 11.25 |
| May 21, 2020 | 11.21 |
| May 20, 2020 | 11.25 |
| May 19, 2020 | 11.06 |
| May 18, 2020 | 11.22 |
| May 15, 2020 | 9.89 |
| May 14, 2020 | 9.52 |
| May 13, 2020 | 9.13 |
| May 12, 2020 | 9.56 |
| May 11, 2020 | 10.02 |
| May 8, 2020 | 10.38 |
| May 7, 2020 | 9.95 |
| May 6, 2020 | 9.58 |
| May 5, 2020 | 9.80 |
| May 4, 2020 | 9.42 |
| May 1, 2020 | 9.49 |
| Apr 30, 2020 | 8.85 |
| Apr 29, 2020 | 9.50 |
| Apr 28, 2020 | 9.14 |
| Apr 27, 2020 | 8.59 |
| Apr 24, 2020 | 7.98 |
| Apr 23, 2020 | 8.00 |
| Apr 22, 2020 | 7.86 |
| Apr 21, 2020 | 7.70 |
| Apr 20, 2020 | 8.02 |
| Apr 17, 2020 | 8.54 |
| Apr 16, 2020 | 8.00 |
| Apr 15, 2020 | 7.91 |
| Apr 14, 2020 | 8.46 |
| Apr 13, 2020 | 8.59 |
| Apr 9, 2020 | 9.36 |
| Apr 8, 2020 | 8.68 |
| Apr 7, 2020 | 7.97 |
| Apr 6, 2020 | 7.38 |
| Apr 3, 2020 | 6.37 |
| Apr 2, 2020 | 6.96 |
| Apr 1, 2020 | 7.14 |
| Mar 31, 2020 | 7.89 |
| Mar 30, 2020 | 8.36 |
| Mar 27, 2020 | 8.15 |
| Mar 26, 2020 | 8.35 |
| Mar 25, 2020 | 7.94 |
| Mar 24, 2020 | 7.53 |
| Mar 23, 2020 | 6.42 |
| Mar 20, 2020 | 6.78 |
| Mar 19, 2020 | 7.00 |
| Mar 18, 2020 | 6.76 |
| Mar 17, 2020 | 7.80 |
| Mar 16, 2020 | 7.64 |
| Mar 13, 2020 | 9.18 |
| Mar 12, 2020 | 8.99 |
| Mar 11, 2020 | 10.45 |
| Mar 10, 2020 | 11.34 |
| Mar 9, 2020 | 10.70 |
| Mar 6, 2020 | 11.55 |
| Mar 5, 2020 | 12.24 |
| Mar 4, 2020 | 12.90 |
| Mar 3, 2020 | 12.03 |
| Mar 2, 2020 | 12.20 |
| Feb 28, 2020 | 11.81 |
| Feb 27, 2020 | 11.92 |
| Feb 26, 2020 | 12.43 |
| Feb 25, 2020 | 12.89 |
| Feb 24, 2020 | 13.33 |
| Feb 21, 2020 | 13.67 |
| Feb 20, 2020 | 14.07 |
| Feb 19, 2020 | 13.93 |
| Feb 18, 2020 | 13.99 |
| Feb 14, 2020 | 14.07 |
| Feb 13, 2020 | 14.00 |
| Feb 12, 2020 | 13.96 |
| Feb 11, 2020 | 13.94 |
| Feb 10, 2020 | 13.81 |
| Feb 7, 2020 | 13.62 |
| Feb 6, 2020 | 13.77 |
| Feb 5, 2020 | 13.88 |
| Feb 4, 2020 | 13.71 |
| Feb 3, 2020 | 13.26 |
| Jan 31, 2020 | 13.21 |
| Jan 30, 2020 | 13.67 |
| Jan 29, 2020 | 12.92 |
| Jan 28, 2020 | 13.04 |
| Jan 27, 2020 | 12.96 |
| Jan 24, 2020 | 13.37 |
| Jan 23, 2020 | 13.58 |
| Jan 22, 2020 | 13.46 |
| Jan 21, 2020 | 13.45 |
| Jan 17, 2020 | 13.35 |
| Jan 16, 2020 | 13.39 |
| Jan 15, 2020 | 13.28 |
| Jan 14, 2020 | 13.07 |
| Jan 13, 2020 | 13.09 |
| Jan 10, 2020 | 12.86 |
| Jan 9, 2020 | 12.79 |
| Jan 8, 2020 | 12.82 |
| Jan 7, 2020 | 12.58 |
| Jan 6, 2020 | 12.64 |
| Jan 3, 2020 | 12.54 |
| Jan 2, 2020 | 12.63 |
| Dec 31, 2019 | 12.53 |
| Dec 30, 2019 | 13.65 |
| Dec 27, 2019 | 13.69 |
| Dec 26, 2019 | 13.67 |
| Dec 24, 2019 | 13.63 |
| Dec 23, 2019 | 13.45 |
| Dec 20, 2019 | 13.63 |
| Dec 19, 2019 | 13.62 |
| Dec 18, 2019 | 13.73 |
| Dec 17, 2019 | 13.78 |
| Dec 16, 2019 | 13.67 |
| Dec 13, 2019 | 13.59 |
| Dec 12, 2019 | 13.68 |
| Dec 11, 2019 | 13.60 |
| Dec 10, 2019 | 13.35 |
| Dec 9, 2019 | 13.37 |
| Dec 6, 2019 | 13.48 |
| Dec 5, 2019 | 13.33 |
| Dec 4, 2019 | 13.17 |
| Dec 3, 2019 | 12.97 |
| Dec 2, 2019 | 13.01 |
| Nov 29, 2019 | 13.19 |
| Nov 27, 2019 | 13.43 |
| Nov 26, 2019 | 13.52 |
| Nov 25, 2019 | 13.30 |
| Nov 22, 2019 | 13.12 |
| Nov 21, 2019 | 13.04 |
| Nov 20, 2019 | 12.91 |
| Nov 19, 2019 | 12.97 |
| Nov 18, 2019 | 13.26 |
| Nov 15, 2019 | 13.15 |
| Nov 14, 2019 | 13.17 |
| Nov 13, 2019 | 13.06 |
| Nov 12, 2019 | 13.00 |
| Nov 11, 2019 | 12.84 |
| Nov 8, 2019 | 12.93 |
| Nov 7, 2019 | 12.82 |
| Nov 6, 2019 | 12.88 |
| Nov 5, 2019 | 12.92 |
| Nov 4, 2019 | 12.91 |
| Nov 1, 2019 | 12.79 |
| Oct 31, 2019 | 12.49 |
| Oct 30, 2019 | 12.67 |
| Oct 29, 2019 | 12.64 |
| Oct 28, 2019 | 12.63 |
| Oct 25, 2019 | 12.56 |
| Oct 24, 2019 | 12.65 |
| Oct 23, 2019 | 12.13 |
| Oct 22, 2019 | 12.15 |
| Oct 21, 2019 | 12.10 |
| Oct 18, 2019 | 12.25 |
| Oct 17, 2019 | 12.15 |
| Oct 16, 2019 | 11.88 |
| Oct 15, 2019 | 11.83 |
| Oct 14, 2019 | 11.64 |
| Oct 11, 2019 | 11.75 |
| Oct 10, 2019 | 11.55 |
| Oct 9, 2019 | 11.56 |
| Oct 8, 2019 | 11.45 |
| Oct 7, 2019 | 11.67 |
| Oct 4, 2019 | 11.64 |
| Oct 3, 2019 | 11.38 |
| Oct 2, 2019 | 11.28 |
| Oct 1, 2019 | 11.27 |
| Sep 30, 2019 | 11.33 |
| Sep 27, 2019 | 11.75 |
| Sep 26, 2019 | 11.71 |
| Sep 25, 2019 | 11.63 |
| Sep 24, 2019 | 11.50 |
| Sep 23, 2019 | 11.46 |
| Sep 20, 2019 | 11.36 |
| Sep 19, 2019 | 11.43 |
| Sep 18, 2019 | 11.39 |
| Sep 17, 2019 | 11.36 |
| Sep 16, 2019 | 11.52 |
| Sep 13, 2019 | 11.74 |
| Sep 12, 2019 | 11.70 |
| Sep 11, 2019 | 11.81 |
| Sep 10, 2019 | 11.54 |
| Sep 9, 2019 | 11.23 |
| Sep 6, 2019 | 11.10 |
| Sep 5, 2019 | 11.09 |
| Sep 4, 2019 | 10.73 |
| Sep 3, 2019 | 10.53 |
| Aug 30, 2019 | 10.99 |
| Aug 29, 2019 | 10.95 |
| Aug 28, 2019 | 10.69 |
| Aug 27, 2019 | 10.62 |
| Aug 26, 2019 | 10.80 |
| Aug 23, 2019 | 10.65 |
| Aug 22, 2019 | 11.25 |
| Aug 21, 2019 | 11.21 |
| Aug 20, 2019 | 10.95 |
| Aug 19, 2019 | 11.01 |
| Aug 16, 2019 | 10.86 |
| Aug 15, 2019 | 10.69 |
| Aug 14, 2019 | 10.71 |
| Aug 13, 2019 | 11.12 |
| Aug 12, 2019 | 10.95 |
| Aug 9, 2019 | 11.16 |
| Aug 8, 2019 | 11.43 |
| Aug 7, 2019 | 11.19 |
| Aug 6, 2019 | 11.08 |
| Aug 5, 2019 | 10.86 |
| Aug 2, 2019 | 11.12 |
| Aug 1, 2019 | 11.40 |
| Jul 31, 2019 | 11.85 |
| Jul 30, 2019 | 12.08 |
| Jul 29, 2019 | 11.83 |
| Jul 26, 2019 | 11.99 |
| Jul 25, 2019 | 12.04 |
| Jul 24, 2019 | 11.83 |
| Jul 23, 2019 | 11.51 |
| Jul 22, 2019 | 11.29 |
| Jul 19, 2019 | 11.57 |
| Jul 18, 2019 | 11.77 |
| Jul 17, 2019 | 11.97 |
| Jul 16, 2019 | 12.21 |
| Jul 15, 2019 | 12.17 |
| Jul 12, 2019 | 12.12 |
| Jul 11, 2019 | 11.85 |
| Jul 10, 2019 | 11.87 |
| Jul 9, 2019 | 12.02 |
| Jul 8, 2019 | 12.08 |
| Jul 5, 2019 | 12.21 |
| Jul 3, 2019 | 12.28 |
| Jul 2, 2019 | 12.19 |
| Jul 1, 2019 | 12.41 |
| Jun 28, 2019 | 12.69 |
| Jun 27, 2019 | 12.42 |
| Jun 26, 2019 | 12.25 |
| Jun 25, 2019 | 12.23 |
| Jun 24, 2019 | 12.29 |
| Jun 21, 2019 | 12.21 |
| Jun 20, 2019 | 12.36 |
| Jun 19, 2019 | 12.11 |
| Jun 18, 2019 | 12.12 |
| Jun 17, 2019 | 11.83 |
| Jun 14, 2019 | 11.97 |
| Jun 13, 2019 | 11.78 |
| Jun 12, 2019 | 11.48 |
| Jun 11, 2019 | 11.57 |
| Jun 10, 2019 | 11.67 |
| Jun 7, 2019 | 11.51 |
| Jun 6, 2019 | 11.53 |
| Jun 5, 2019 | 11.54 |
| Jun 4, 2019 | 11.32 |
| Jun 3, 2019 | 10.85 |
| May 31, 2019 | 10.60 |
| May 30, 2019 | 11.15 |
| May 29, 2019 | 11.11 |
| May 28, 2019 | 11.28 |
| May 24, 2019 | 11.73 |
| May 23, 2019 | 11.61 |
| May 22, 2019 | 11.68 |
| May 21, 2019 | 11.82 |
| May 20, 2019 | 11.58 |
| May 17, 2019 | 11.69 |
| May 16, 2019 | 11.79 |
| May 15, 2019 | 11.78 |
| May 14, 2019 | 11.74 |
| May 13, 2019 | 11.59 |
| May 10, 2019 | 12.00 |
| May 9, 2019 | 11.97 |
| May 8, 2019 | 12.01 |
| May 7, 2019 | 12.07 |
| May 6, 2019 | 12.24 |
| May 3, 2019 | 12.33 |
| May 2, 2019 | 11.93 |
| May 1, 2019 | 11.68 |
| Apr 30, 2019 | 11.69 |
| Apr 29, 2019 | 11.65 |
| Apr 26, 2019 | 11.59 |
| Apr 25, 2019 | 11.52 |
| Apr 24, 2019 | 11.01 |
| Apr 23, 2019 | 10.90 |
| Apr 22, 2019 | 10.66 |
| Apr 18, 2019 | 10.81 |
| Apr 17, 2019 | 10.71 |
| Apr 16, 2019 | 10.90 |
| Apr 15, 2019 | 10.91 |
| Apr 12, 2019 | 10.85 |
| Apr 11, 2019 | 10.84 |
| Apr 10, 2019 | 10.97 |
| Apr 9, 2019 | 10.91 |
| Apr 8, 2019 | 11.16 |
| Apr 5, 2019 | 11.11 |
| Apr 4, 2019 | 10.80 |
| Apr 3, 2019 | 10.64 |
| Apr 2, 2019 | 10.49 |
| Apr 1, 2019 | 10.56 |
| Mar 29, 2019 | 11.13 |
| Mar 28, 2019 | 10.92 |
| Mar 27, 2019 | 10.75 |
| Mar 26, 2019 | 10.69 |
| Mar 25, 2019 | 10.62 |
| Mar 22, 2019 | 10.50 |
| Mar 21, 2019 | 10.83 |
| Mar 20, 2019 | 10.63 |
| Mar 19, 2019 | 10.77 |
| Mar 18, 2019 | 10.84 |
| Mar 15, 2019 | 10.72 |
| Mar 14, 2019 | 10.67 |
| Mar 13, 2019 | 10.80 |
| Mar 12, 2019 | 10.82 |
| Mar 11, 2019 | 10.79 |
| Mar 8, 2019 | 10.79 |
| Mar 7, 2019 | 10.75 |
| Mar 6, 2019 | 10.94 |
| Mar 5, 2019 | 10.98 |
| Mar 4, 2019 | 11.24 |
| Mar 1, 2019 | 11.12 |
| Feb 28, 2019 | 11.01 |
| Feb 27, 2019 | 11.27 |
| Feb 26, 2019 | 11.23 |
| Feb 25, 2019 | 11.32 |
| Feb 22, 2019 | 11.38 |
| Feb 21, 2019 | 11.22 |
| Feb 20, 2019 | 11.18 |
| Feb 19, 2019 | 11.24 |
| Feb 15, 2019 | 11.08 |
| Feb 14, 2019 | 10.99 |
| Feb 13, 2019 | 11.09 |
| Feb 12, 2019 | 11.00 |
| Feb 11, 2019 | 10.54 |
| Feb 8, 2019 | 10.43 |
| Feb 7, 2019 | 10.43 |
| Feb 6, 2019 | 10.45 |
| Feb 5, 2019 | 10.57 |
| Feb 4, 2019 | 10.67 |
| Feb 1, 2019 | 10.47 |
| Jan 31, 2019 | 10.57 |
| Jan 30, 2019 | 10.14 |
| Jan 29, 2019 | 10.02 |
| Jan 28, 2019 | 9.87 |
| Jan 25, 2019 | 9.75 |
| Jan 24, 2019 | 9.76 |
| Jan 23, 2019 | 9.56 |
| Jan 22, 2019 | 9.71 |
| Jan 18, 2019 | 10.02 |
| Jan 17, 2019 | 9.82 |
| Jan 16, 2019 | 9.63 |
| Jan 15, 2019 | 9.77 |
| Jan 14, 2019 | 9.94 |
| Jan 11, 2019 | 9.97 |
| Jan 10, 2019 | 9.91 |
| Jan 9, 2019 | 9.80 |
| Jan 8, 2019 | 9.51 |
| Jan 7, 2019 | 9.47 |
| Jan 4, 2019 | 9.25 |
| Jan 3, 2019 | 8.71 |
| Jan 2, 2019 | 8.91 |
| Dec 31, 2018 | 8.79 |
| Dec 28, 2018 | 8.04 |
| Dec 27, 2018 | 8.11 |
| Dec 26, 2018 | 7.99 |
| Dec 24, 2018 | 7.66 |
| Dec 21, 2018 | 7.93 |
| Dec 20, 2018 | 8.09 |
| Dec 19, 2018 | 8.42 |
| Dec 18, 2018 | 8.50 |
| Dec 17, 2018 | 8.50 |
| Dec 14, 2018 | 8.69 |
| Dec 13, 2018 | 8.82 |
| Dec 12, 2018 | 9.08 |
| Dec 11, 2018 | 8.99 |
| Dec 10, 2018 | 9.24 |
| Dec 7, 2018 | 9.19 |
| Dec 6, 2018 | 9.18 |
| Dec 4, 2018 | 9.10 |
| Dec 3, 2018 | 9.72 |
| Nov 30, 2018 | 9.47 |
| Nov 29, 2018 | 9.38 |
| Nov 28, 2018 | 9.56 |
| Nov 27, 2018 | 9.32 |
| Nov 26, 2018 | 9.50 |
| Nov 23, 2018 | 9.33 |
| Nov 21, 2018 | 9.35 |
| Nov 20, 2018 | 9.22 |
| Nov 19, 2018 | 9.23 |
| Nov 16, 2018 | 9.19 |
| Nov 15, 2018 | 9.29 |
| Nov 14, 2018 | 9.16 |
| Nov 13, 2018 | 9.32 |
| Nov 12, 2018 | 9.24 |
| Nov 9, 2018 | 9.39 |
| Nov 8, 2018 | 9.53 |
| Nov 7, 2018 | 9.86 |
| Nov 6, 2018 | 9.77 |
| Nov 5, 2018 | 9.90 |
| Nov 2, 2018 | 9.90 |
| Nov 1, 2018 | 10.19 |
| Oct 31, 2018 | 9.70 |
| Oct 30, 2018 | 9.55 |
| Oct 29, 2018 | 8.92 |
| Oct 26, 2018 | 8.95 |
| Oct 25, 2018 | 10.15 |
| Oct 24, 2018 | 9.79 |
| Oct 23, 2018 | 10.10 |
| Oct 22, 2018 | 9.92 |
| Oct 19, 2018 | 10.07 |
| Oct 18, 2018 | 10.12 |
| Oct 17, 2018 | 10.45 |
| Oct 16, 2018 | 10.64 |
| Oct 15, 2018 | 10.43 |
| Oct 12, 2018 | 10.35 |
| Oct 11, 2018 | 10.43 |
| Oct 10, 2018 | 10.70 |
| Oct 9, 2018 | 10.89 |
| Oct 8, 2018 | 11.30 |
| Oct 5, 2018 | 11.27 |
| Oct 4, 2018 | 11.47 |
| Oct 3, 2018 | 11.65 |
| Oct 2, 2018 | 11.56 |
| Oct 1, 2018 | 11.42 |
| Sep 28, 2018 | 11.00 |
| Sep 27, 2018 | 11.19 |
| Sep 26, 2018 | 11.22 |
| Sep 25, 2018 | 11.45 |
| Sep 24, 2018 | 11.49 |
| Sep 21, 2018 | 11.63 |
| Sep 20, 2018 | 11.61 |
| Sep 19, 2018 | 11.67 |
| Sep 18, 2018 | 11.60 |
| Sep 17, 2018 | 11.64 |
| Sep 14, 2018 | 11.64 |
| Sep 13, 2018 | 11.60 |
| Sep 12, 2018 | 11.68 |
| Sep 11, 2018 | 11.68 |
| Sep 10, 2018 | 11.57 |
| Sep 7, 2018 | 11.39 |
| Sep 6, 2018 | 11.34 |
| Sep 5, 2018 | 11.33 |
| Sep 4, 2018 | 11.12 |
| Aug 31, 2018 | 11.14 |
| Aug 30, 2018 | 11.20 |
| Aug 29, 2018 | 11.36 |
| Aug 28, 2018 | 11.52 |
| Aug 27, 2018 | 11.54 |
| Aug 24, 2018 | 11.43 |
| Aug 23, 2018 | 11.40 |
| Aug 22, 2018 | 11.56 |
| Aug 21, 2018 | 11.79 |
| Aug 20, 2018 | 11.55 |
| Aug 17, 2018 | 11.57 |
| Aug 16, 2018 | 11.57 |
| Aug 15, 2018 | 11.41 |
| Aug 14, 2018 | 11.40 |
| Aug 13, 2018 | 11.28 |
| Aug 10, 2018 | 11.50 |
| Aug 9, 2018 | 11.79 |
| Aug 8, 2018 | 11.83 |
| Aug 7, 2018 | 12.08 |
| Aug 6, 2018 | 12.10 |
| Aug 3, 2018 | 12.14 |
| Aug 2, 2018 | 12.13 |
| Aug 1, 2018 | 12.01 |
| Jul 31, 2018 | 12.24 |
| Jul 30, 2018 | 11.91 |
| Jul 27, 2018 | 12.09 |
| Jul 26, 2018 | 11.36 |
| Jul 25, 2018 | 11.35 |
| Jul 24, 2018 | 11.66 |
| Jul 23, 2018 | 11.66 |
| Jul 20, 2018 | 11.85 |
| Jul 19, 2018 | 11.97 |
| Jul 18, 2018 | 11.92 |
| Jul 17, 2018 | 11.84 |
| Jul 16, 2018 | 11.61 |
| Jul 13, 2018 | 11.62 |
| Jul 12, 2018 | 11.47 |
| Jul 11, 2018 | 11.45 |
| Jul 10, 2018 | 11.62 |
| Jul 9, 2018 | 11.63 |
| Jul 6, 2018 | 11.48 |
| Jul 5, 2018 | 11.42 |
| Jul 3, 2018 | 11.23 |
| Jul 2, 2018 | 11.23 |
| Jun 29, 2018 | 11.30 |
| Jun 28, 2018 | 11.23 |
| Jun 27, 2018 | 11.21 |
| Jun 26, 2018 | 11.49 |
| Jun 25, 2018 | 11.44 |
| Jun 22, 2018 | 11.64 |
| Jun 21, 2018 | 11.69 |
| Jun 20, 2018 | 11.88 |
| Jun 19, 2018 | 11.93 |
| Jun 18, 2018 | 11.80 |
| Jun 15, 2018 | 11.99 |
| Jun 14, 2018 | 11.97 |
| Jun 13, 2018 | 11.85 |
| Jun 12, 2018 | 12.23 |
| Jun 11, 2018 | 12.19 |
| Jun 8, 2018 | 12.35 |
| Jun 7, 2018 | 12.15 |
| Jun 6, 2018 | 12.21 |
| Jun 5, 2018 | 12.21 |
| Jun 4, 2018 | 12.04 |
| Jun 1, 2018 | 11.97 |
| May 31, 2018 | 11.84 |
| May 30, 2018 | 12.11 |
| May 29, 2018 | 11.97 |
| May 25, 2018 | 12.12 |
| May 24, 2018 | 12.01 |
| May 23, 2018 | 12.03 |
| May 22, 2018 | 12.00 |
| May 21, 2018 | 12.18 |
| May 18, 2018 | 12.18 |
| May 17, 2018 | 12.01 |
| May 16, 2018 | 11.89 |
| May 15, 2018 | 11.79 |
| May 14, 2018 | 11.83 |
| May 11, 2018 | 11.82 |
| May 10, 2018 | 11.76 |
| May 9, 2018 | 11.64 |
| May 8, 2018 | 11.67 |
| May 7, 2018 | 11.59 |
| May 4, 2018 | 11.66 |
| May 3, 2018 | 11.43 |
| May 2, 2018 | 11.49 |
| May 1, 2018 | 11.74 |
| Apr 30, 2018 | 11.51 |
| Apr 27, 2018 | 11.99 |
| Apr 26, 2018 | 11.94 |
| Apr 25, 2018 | 11.80 |
| Apr 24, 2018 | 11.61 |
| Apr 23, 2018 | 12.07 |
| Apr 20, 2018 | 12.04 |
| Apr 19, 2018 | 12.13 |
| Apr 18, 2018 | 12.43 |
| Apr 17, 2018 | 12.48 |
| Apr 16, 2018 | 12.43 |
| Apr 13, 2018 | 12.31 |
| Apr 12, 2018 | 12.42 |
| Apr 11, 2018 | 12.39 |
| Apr 10, 2018 | 12.39 |
| Apr 9, 2018 | 12.27 |
| Apr 6, 2018 | 12.39 |
| Apr 5, 2018 | 12.66 |
| Apr 4, 2018 | 12.44 |
| Apr 3, 2018 | 12.19 |
| Apr 2, 2018 | 12.04 |
| Mar 29, 2018 | 12.75 |
| Mar 28, 2018 | 12.62 |
| Mar 27, 2018 | 12.61 |
| Mar 26, 2018 | 12.87 |
| Mar 23, 2018 | 12.52 |
| Mar 22, 2018 | 12.93 |
| Mar 21, 2018 | 13.19 |
| Mar 20, 2018 | 13.15 |
| Mar 19, 2018 | 13.21 |
| Mar 16, 2018 | 13.46 |
| Mar 15, 2018 | 13.37 |
| Mar 14, 2018 | 13.38 |
| Mar 13, 2018 | 13.57 |
| Mar 12, 2018 | 13.62 |
| Mar 9, 2018 | 13.79 |
| Mar 8, 2018 | 13.44 |
| Mar 7, 2018 | 13.40 |
| Mar 6, 2018 | 13.50 |
| Mar 5, 2018 | 13.24 |
| Mar 2, 2018 | 13.00 |
| Mar 1, 2018 | 12.97 |
| Feb 28, 2018 | 13.15 |
| Feb 27, 2018 | 13.56 |
| Feb 26, 2018 | 13.79 |
| Feb 23, 2018 | 13.79 |
| Feb 22, 2018 | 13.73 |
| Feb 21, 2018 | 13.78 |
| Feb 20, 2018 | 13.86 |
| Feb 16, 2018 | 13.85 |
| Feb 15, 2018 | 13.65 |
| Feb 14, 2018 | 13.71 |
| Feb 13, 2018 | 13.69 |
| Feb 12, 2018 | 13.70 |
| Feb 9, 2018 | 13.38 |
| Feb 8, 2018 | 13.54 |
| Feb 7, 2018 | 13.76 |
| Feb 6, 2018 | 13.93 |
| Feb 5, 2018 | 13.67 |
| Feb 2, 2018 | 14.10 |
| Feb 1, 2018 | 15.20 |
| Jan 31, 2018 | 15.45 |
| Jan 30, 2018 | 15.43 |
| Jan 29, 2018 | 15.60 |
| Jan 26, 2018 | 15.93 |
| Jan 25, 2018 | 15.80 |
| Jan 24, 2018 | 15.94 |
| Jan 23, 2018 | 15.80 |
| Jan 22, 2018 | 15.88 |
| Jan 19, 2018 | 15.83 |
| Jan 18, 2018 | 15.83 |
| Jan 17, 2018 | 15.65 |
| Jan 16, 2018 | 15.33 |
| Jan 12, 2018 | 15.38 |
| Jan 11, 2018 | 15.19 |
| Jan 10, 2018 | 15.04 |
| Jan 9, 2018 | 15.31 |
| Jan 8, 2018 | 15.56 |
| Jan 5, 2018 | 15.61 |
| Jan 4, 2018 | 15.27 |
| Jan 3, 2018 | 15.14 |
| Jan 2, 2018 | 14.96 |
| Dec 29, 2017 | 14.93 |
| Dec 28, 2017 | 15.01 |
| Dec 27, 2017 | 15.00 |
| Dec 26, 2017 | 15.04 |
| Dec 22, 2017 | 14.95 |
| Dec 21, 2017 | 15.13 |
| Dec 20, 2017 | 14.81 |
| Dec 19, 2017 | 14.76 |
| Dec 18, 2017 | 14.72 |
| Dec 15, 2017 | 14.48 |
| Dec 14, 2017 | 14.54 |
| Dec 13, 2017 | 14.68 |
| Dec 12, 2017 | 14.66 |
| Dec 11, 2017 | 14.86 |
| Dec 8, 2017 | 14.88 |
| Dec 7, 2017 | 14.89 |
| Dec 6, 2017 | 14.78 |
| Dec 5, 2017 | 14.94 |
| Dec 4, 2017 | 15.03 |
| Dec 1, 2017 | 14.72 |
| Nov 30, 2017 | 14.93 |
| Nov 29, 2017 | 14.58 |
| Nov 28, 2017 | 14.32 |
| Nov 27, 2017 | 14.05 |
| Nov 24, 2017 | 14.09 |
| Nov 22, 2017 | 14.13 |
| Nov 21, 2017 | 14.24 |
| Nov 20, 2017 | 14.13 |
| Nov 17, 2017 | 14.11 |
| Nov 16, 2017 | 14.03 |
| Nov 15, 2017 | 13.95 |
| Nov 14, 2017 | 14.09 |
| Nov 13, 2017 | 14.03 |
| Nov 10, 2017 | 13.93 |
| Nov 9, 2017 | 13.94 |
| Nov 8, 2017 | 13.96 |
| Nov 7, 2017 | 14.04 |
| Nov 6, 2017 | 13.99 |
| Nov 3, 2017 | 13.97 |
| Nov 2, 2017 | 14.06 |
| Nov 1, 2017 | 14.20 |
| Oct 31, 2017 | 14.40 |
| Oct 30, 2017 | 14.42 |
| Oct 27, 2017 | 14.57 |
| Oct 26, 2017 | 14.91 |
| Oct 25, 2017 | 14.58 |
| Oct 24, 2017 | 14.86 |
| Oct 23, 2017 | 14.73 |
| Oct 20, 2017 | 14.61 |
| Oct 19, 2017 | 14.29 |
| Oct 18, 2017 | 14.24 |
| Oct 17, 2017 | 14.40 |
| Oct 16, 2017 | 14.45 |
| Oct 13, 2017 | 14.44 |
| Oct 12, 2017 | 14.44 |
| Oct 11, 2017 | 14.40 |
| Oct 10, 2017 | 14.30 |
| Oct 9, 2017 | 14.38 |
| Oct 6, 2017 | 14.37 |
| Oct 5, 2017 | 14.33 |
| Oct 4, 2017 | 14.46 |
| Oct 3, 2017 | 14.56 |
| Oct 2, 2017 | 14.76 |
| Sep 29, 2017 | 15.10 |
| Sep 28, 2017 | 15.11 |
| Sep 27, 2017 | 14.92 |
| Sep 26, 2017 | 14.69 |
| Sep 25, 2017 | 14.66 |
| Sep 22, 2017 | 14.57 |
| Sep 21, 2017 | 14.57 |
| Sep 20, 2017 | 14.48 |
| Sep 19, 2017 | 14.43 |
| Sep 18, 2017 | 14.42 |
| Sep 15, 2017 | 14.53 |
| Sep 14, 2017 | 14.46 |
| Sep 13, 2017 | 14.53 |
| Sep 12, 2017 | 14.69 |
| Sep 11, 2017 | 14.48 |
| Sep 8, 2017 | 14.46 |
| Sep 7, 2017 | 14.12 |
| Sep 6, 2017 | 14.20 |
| Sep 5, 2017 | 14.05 |
| Sep 1, 2017 | 14.12 |
| Aug 31, 2017 | 14.02 |
| Aug 30, 2017 | 13.90 |
| Aug 29, 2017 | 13.89 |
| Aug 28, 2017 | 13.89 |
| Aug 25, 2017 | 13.98 |
| Aug 24, 2017 | 14.01 |
| Aug 23, 2017 | 14.03 |
| Aug 22, 2017 | 14.19 |
| Aug 21, 2017 | 14.09 |
| Aug 18, 2017 | 14.02 |
| Aug 17, 2017 | 14.06 |
| Aug 16, 2017 | 14.40 |
| Aug 15, 2017 | 14.34 |
| Aug 14, 2017 | 14.42 |
| Aug 11, 2017 | 14.20 |
| Aug 10, 2017 | 14.11 |
| Aug 9, 2017 | 14.33 |
| Aug 8, 2017 | 14.44 |
| Aug 7, 2017 | 14.65 |
| Aug 4, 2017 | 14.64 |
| Aug 3, 2017 | 14.60 |
| Aug 2, 2017 | 14.88 |
| Aug 1, 2017 | 14.86 |
| Jul 31, 2017 | 14.75 |
| Jul 28, 2017 | 14.74 |
| Jul 27, 2017 | 14.76 |
| Jul 26, 2017 | 14.80 |
| Jul 25, 2017 | 14.81 |
| Jul 24, 2017 | 14.75 |
| Jul 21, 2017 | 14.79 |
| Jul 20, 2017 | 14.74 |
| Jul 19, 2017 | 15.08 |
| Jul 18, 2017 | 15.00 |
| Jul 17, 2017 | 15.07 |
| Jul 14, 2017 | 15.07 |
| Jul 13, 2017 | 15.12 |
| Jul 12, 2017 | 15.01 |
| Jul 11, 2017 | 14.95 |
| Jul 10, 2017 | 14.93 |
| Jul 7, 2017 | 14.81 |
| Jul 6, 2017 | 14.60 |
| Jul 5, 2017 | 14.69 |
| Jul 3, 2017 | 14.69 |
| Jun 30, 2017 | 14.65 |
| Jun 29, 2017 | 15.03 |
| Jun 28, 2017 | 15.26 |
| Jun 27, 2017 | 15.16 |
| Jun 26, 2017 | 15.26 |
| Jun 23, 2017 | 15.30 |
| Jun 22, 2017 | 15.07 |
| Jun 21, 2017 | 15.06 |
| Jun 20, 2017 | 15.13 |
| Jun 19, 2017 | 15.15 |
| Jun 16, 2017 | 14.90 |
| Jun 15, 2017 | 15.00 |
| Jun 14, 2017 | 15.13 |
| Jun 13, 2017 | 14.95 |
| Jun 12, 2017 | 14.67 |
| Jun 9, 2017 | 14.65 |
| Jun 8, 2017 | 14.52 |
| Jun 7, 2017 | 14.50 |
| Jun 6, 2017 | 14.44 |
| Jun 5, 2017 | 14.57 |
| Jun 2, 2017 | 14.69 |
| Jun 1, 2017 | 14.66 |
| May 31, 2017 | 14.60 |
| May 30, 2017 | 14.55 |
| May 26, 2017 | 14.54 |
| May 25, 2017 | 14.62 |
| May 24, 2017 | 14.61 |
| May 23, 2017 | 14.48 |
| May 22, 2017 | 14.59 |
| May 19, 2017 | 14.65 |
| May 18, 2017 | 14.54 |
| May 17, 2017 | 14.42 |
| May 16, 2017 | 14.55 |
| May 15, 2017 | 14.61 |
| May 12, 2017 | 14.47 |
| May 11, 2017 | 14.59 |
| May 10, 2017 | 14.73 |
| May 9, 2017 | 14.69 |
| May 8, 2017 | 14.68 |
| May 5, 2017 | 14.69 |
| May 4, 2017 | 14.66 |
| May 3, 2017 | 14.62 |
| May 2, 2017 | 14.75 |
| May 1, 2017 | 14.65 |
| Apr 28, 2017 | 14.75 |
| Apr 27, 2017 | 14.86 |
| Apr 26, 2017 | 15.19 |
| Apr 25, 2017 | 15.03 |
| Apr 24, 2017 | 14.73 |
| Apr 21, 2017 | 14.53 |
| Apr 20, 2017 | 14.42 |
| Apr 19, 2017 | 14.38 |
| Apr 18, 2017 | 14.35 |
| Apr 17, 2017 | 14.32 |
| Apr 13, 2017 | 14.22 |
| Apr 12, 2017 | 14.27 |
| Apr 11, 2017 | 14.35 |
| Apr 10, 2017 | 14.33 |
| Apr 7, 2017 | 14.31 |
| Apr 6, 2017 | 14.30 |
| Apr 5, 2017 | 13.98 |
| Apr 4, 2017 | 14.01 |
| Apr 3, 2017 | 14.01 |
| Mar 31, 2017 | 14.07 |
| Mar 30, 2017 | 14.47 |
| Mar 29, 2017 | 14.46 |
| Mar 28, 2017 | 14.40 |
| Mar 27, 2017 | 14.31 |
| Mar 24, 2017 | 14.33 |
| Mar 23, 2017 | 14.28 |
| Mar 22, 2017 | 14.18 |
| Mar 21, 2017 | 14.17 |
| Mar 20, 2017 | 14.47 |
| Mar 17, 2017 | 14.49 |
| Mar 16, 2017 | 14.50 |
| Mar 15, 2017 | 14.52 |
| Mar 14, 2017 | 14.24 |
| Mar 13, 2017 | 14.26 |
| Mar 10, 2017 | 14.25 |
| Mar 9, 2017 | 14.09 |
| Mar 8, 2017 | 13.92 |
| Mar 7, 2017 | 13.73 |
| Mar 6, 2017 | 13.73 |
| Mar 3, 2017 | 13.93 |
| Mar 2, 2017 | 13.87 |
| Mar 1, 2017 | 13.93 |
| Feb 28, 2017 | 13.71 |
| Feb 27, 2017 | 13.80 |
| Feb 24, 2017 | 13.60 |
| Feb 23, 2017 | 13.52 |
| Feb 22, 2017 | 13.48 |
| Feb 21, 2017 | 13.60 |
| Feb 17, 2017 | 13.52 |
| Feb 16, 2017 | 13.51 |
| Feb 15, 2017 | 13.60 |
| Feb 14, 2017 | 13.47 |
| Feb 13, 2017 | 13.53 |
| Feb 10, 2017 | 13.52 |
| Feb 9, 2017 | 13.33 |
| Feb 8, 2017 | 13.25 |
| Feb 7, 2017 | 13.22 |
| Feb 6, 2017 | 13.23 |
| Feb 3, 2017 | 13.29 |
| Feb 2, 2017 | 13.17 |
| Feb 1, 2017 | 13.34 |
| Jan 31, 2017 | 13.05 |
| Jan 30, 2017 | 13.17 |
| Jan 27, 2017 | 13.26 |
| Jan 26, 2017 | 13.37 |
| Jan 25, 2017 | 13.51 |
| Jan 24, 2017 | 13.45 |
| Jan 23, 2017 | 13.17 |
| Jan 20, 2017 | 13.12 |
| Jan 19, 2017 | 12.98 |
| Jan 18, 2017 | 12.85 |
| Jan 17, 2017 | 12.77 |
| Jan 13, 2017 | 12.84 |
| Jan 12, 2017 | 12.83 |
| Jan 11, 2017 | 12.89 |
| Jan 10, 2017 | 12.82 |
| Jan 9, 2017 | 12.75 |
| Jan 6, 2017 | 12.96 |
| Jan 5, 2017 | 12.76 |
| Jan 4, 2017 | 12.89 |
| Jan 3, 2017 | 12.75 |
| Dec 30, 2016 | 13.13 |
| Dec 29, 2016 | 13.28 |
| Dec 28, 2016 | 13.32 |
| Dec 27, 2016 | 13.58 |
| Dec 23, 2016 | 13.52 |
| Dec 22, 2016 | 13.52 |
| Dec 21, 2016 | 13.62 |
| Dec 20, 2016 | 13.50 |
| Dec 19, 2016 | 13.56 |
| Dec 16, 2016 | 13.59 |
| Dec 15, 2016 | 13.42 |
| Dec 14, 2016 | 13.78 |
| Dec 13, 2016 | 13.63 |
| Dec 12, 2016 | 13.59 |
| Dec 9, 2016 | 13.87 |
| Dec 8, 2016 | 13.89 |
| Dec 7, 2016 | 13.69 |
| Dec 6, 2016 | 13.56 |
| Dec 5, 2016 | 13.52 |
| Dec 2, 2016 | 13.22 |
| Dec 1, 2016 | 13.22 |
| Nov 30, 2016 | 13.56 |
| Nov 29, 2016 | 13.83 |
| Nov 28, 2016 | 13.82 |
| Nov 25, 2016 | 14.12 |
| Nov 23, 2016 | 14.05 |
| Nov 22, 2016 | 13.97 |
| Nov 21, 2016 | 14.30 |
| Nov 18, 2016 | 14.18 |
| Nov 17, 2016 | 14.13 |
| Nov 16, 2016 | 13.82 |
| Nov 15, 2016 | 14.06 |
| Nov 14, 2016 | 13.80 |
| Nov 11, 2016 | 13.59 |
| Nov 10, 2016 | 13.71 |
| Nov 9, 2016 | 13.45 |
| Nov 8, 2016 | 13.37 |
| Nov 7, 2016 | 13.41 |
| Nov 4, 2016 | 12.98 |
| Nov 3, 2016 | 12.98 |
| Nov 2, 2016 | 13.05 |
| Nov 1, 2016 | 13.10 |
| Oct 31, 2016 | 13.43 |
| Oct 28, 2016 | 13.20 |
| Oct 27, 2016 | 13.28 |
| Oct 26, 2016 | 13.06 |
| Oct 25, 2016 | 12.84 |
| Oct 24, 2016 | 13.62 |
| Oct 21, 2016 | 13.34 |
| Oct 20, 2016 | 13.30 |
| Oct 19, 2016 | 13.24 |
| Oct 18, 2016 | 13.48 |
| Oct 17, 2016 | 13.68 |
| Oct 14, 2016 | 13.53 |
| Oct 13, 2016 | 13.56 |
| Oct 12, 2016 | 13.66 |
| Oct 11, 2016 | 13.47 |
| Oct 10, 2016 | 13.80 |
| Oct 7, 2016 | 13.70 |
| Oct 6, 2016 | 14.17 |
| Oct 5, 2016 | 13.90 |
| Oct 4, 2016 | 14.07 |
| Oct 3, 2016 | 14.04 |
| Sep 30, 2016 | 14.31 |
| Sep 29, 2016 | 14.85 |
| Sep 28, 2016 | 15.02 |
| Sep 27, 2016 | 15.14 |
| Sep 26, 2016 | 15.05 |
| Sep 23, 2016 | 15.05 |
| Sep 22, 2016 | 14.93 |
| Sep 21, 2016 | 14.62 |
| Sep 20, 2016 | 14.46 |
| Sep 19, 2016 | 14.46 |
| Sep 16, 2016 | 14.37 |
| Sep 15, 2016 | 14.83 |
| Sep 14, 2016 | 14.74 |
| Sep 13, 2016 | 14.93 |
| Sep 12, 2016 | 15.14 |
| Sep 9, 2016 | 15.07 |
| Sep 8, 2016 | 15.91 |
| Sep 7, 2016 | 16.07 |
| Sep 6, 2016 | 16.20 |
| Sep 2, 2016 | 16.41 |
| Sep 1, 2016 | 16.42 |
| Aug 31, 2016 | 16.35 |
| Aug 30, 2016 | 16.37 |
| Aug 29, 2016 | 16.42 |
| Aug 26, 2016 | 16.30 |
| Aug 25, 2016 | 16.34 |
| Aug 24, 2016 | 16.22 |
| Aug 23, 2016 | 16.39 |
| Aug 22, 2016 | 16.15 |
| Aug 19, 2016 | 16.12 |
| Aug 18, 2016 | 16.08 |
| Aug 17, 2016 | 16.05 |
| Aug 16, 2016 | 16.19 |
| Aug 15, 2016 | 16.43 |
| Aug 12, 2016 | 16.43 |
| Aug 11, 2016 | 16.47 |
| Aug 10, 2016 | 16.45 |
| Aug 9, 2016 | 16.43 |
| Aug 8, 2016 | 16.45 |
| Aug 5, 2016 | 16.40 |
| Aug 4, 2016 | 16.32 |
| Aug 3, 2016 | 16.31 |
| Aug 2, 2016 | 16.25 |
| Aug 1, 2016 | 16.36 |
| Jul 29, 2016 | 16.27 |
| Jul 28, 2016 | 16.42 |
| Jul 27, 2016 | 15.87 |
| Jul 26, 2016 | 15.83 |
| Jul 25, 2016 | 15.62 |
| Jul 22, 2016 | 15.52 |
| Jul 21, 2016 | 15.44 |
| Jul 20, 2016 | 15.82 |
| Jul 19, 2016 | 15.71 |
| Jul 18, 2016 | 15.75 |
| Jul 15, 2016 | 15.75 |
| Jul 14, 2016 | 15.76 |
| Jul 13, 2016 | 15.77 |
| Jul 12, 2016 | 15.68 |
| Jul 11, 2016 | 15.70 |
| Jul 8, 2016 | 15.46 |
| Jul 7, 2016 | 15.08 |
| Jul 6, 2016 | 15.03 |
| Jul 5, 2016 | 14.81 |
| Jul 1, 2016 | 14.90 |
| Jun 30, 2016 | 14.87 |
| Jun 29, 2016 | 16.36 |
| Jun 28, 2016 | 16.19 |
| Jun 27, 2016 | 15.89 |
| Jun 24, 2016 | 16.07 |
| Jun 23, 2016 | 16.40 |
| Jun 22, 2016 | 16.49 |
| Jun 21, 2016 | 16.62 |
| Jun 20, 2016 | 16.64 |
| Jun 17, 2016 | 16.30 |
| Jun 16, 2016 | 16.27 |
| Jun 15, 2016 | 16.13 |
| Jun 14, 2016 | 16.14 |
| Jun 13, 2016 | 16.25 |
| Jun 10, 2016 | 16.45 |
| Jun 9, 2016 | 16.91 |
| Jun 8, 2016 | 16.97 |
| Jun 7, 2016 | 16.87 |
| Jun 6, 2016 | 16.64 |
| Jun 3, 2016 | 16.85 |
| Jun 2, 2016 | 16.94 |
| Jun 1, 2016 | 16.96 |
| May 31, 2016 | 16.94 |
| May 27, 2016 | 17.02 |
| May 26, 2016 | 16.88 |
| May 25, 2016 | 16.96 |
| May 24, 2016 | 16.98 |
| May 23, 2016 | 16.54 |
| May 20, 2016 | 16.65 |
| May 19, 2016 | 16.35 |
| May 18, 2016 | 16.32 |
| May 17, 2016 | 16.11 |
| May 16, 2016 | 16.28 |
| May 13, 2016 | 15.97 |
| May 12, 2016 | 16.14 |
| May 11, 2016 | 16.10 |
| May 10, 2016 | 16.50 |
| May 9, 2016 | 16.37 |
| May 6, 2016 | 16.19 |
| May 5, 2016 | 16.03 |
| May 4, 2016 | 15.88 |
| May 3, 2016 | 15.97 |
| May 2, 2016 | 16.27 |
| Apr 29, 2016 | 15.97 |
| Apr 28, 2016 | 16.22 |
| Apr 27, 2016 | 16.43 |
| Apr 26, 2016 | 16.56 |
| Apr 25, 2016 | 16.56 |
| Apr 22, 2016 | 16.48 |
| Apr 21, 2016 | 16.73 |
| Apr 20, 2016 | 17.06 |
| Apr 19, 2016 | 16.85 |
| Apr 18, 2016 | 17.10 |
| Apr 15, 2016 | 16.92 |
| Apr 14, 2016 | 16.84 |
| Apr 13, 2016 | 16.99 |
| Apr 12, 2016 | 16.60 |
| Apr 11, 2016 | 16.45 |
| Apr 8, 2016 | 16.41 |
| Apr 7, 2016 | 16.20 |
| Apr 6, 2016 | 16.34 |
| Apr 5, 2016 | 15.98 |
| Apr 4, 2016 | 16.05 |
| Apr 1, 2016 | 16.29 |
| Mar 31, 2016 | 16.16 |
| Mar 30, 2016 | 17.47 |
| Mar 29, 2016 | 17.52 |
| Mar 28, 2016 | 17.21 |
| Mar 24, 2016 | 17.07 |
| Mar 23, 2016 | 17.10 |
| Mar 22, 2016 | 17.08 |
| Mar 21, 2016 | 17.08 |
| Mar 18, 2016 | 17.21 |
| Mar 17, 2016 | 16.94 |
| Mar 16, 2016 | 16.92 |
| Mar 15, 2016 | 16.53 |
| Mar 14, 2016 | 16.19 |
| Mar 11, 2016 | 16.04 |
| Mar 10, 2016 | 15.88 |
| Mar 9, 2016 | 15.89 |
| Mar 8, 2016 | 15.86 |
| Mar 7, 2016 | 16.03 |
| Mar 4, 2016 | 16.28 |
| Mar 3, 2016 | 16.05 |
| Mar 2, 2016 | 16.05 |
| Mar 1, 2016 | 16.04 |
| Feb 29, 2016 | 15.67 |
| Feb 26, 2016 | 15.98 |
| Feb 25, 2016 | 15.90 |
| Feb 24, 2016 | 15.94 |
| Feb 23, 2016 | 15.96 |
| Feb 22, 2016 | 15.68 |
| Feb 19, 2016 | 15.47 |
| Feb 18, 2016 | 15.48 |
| Feb 17, 2016 | 15.45 |
| Feb 16, 2016 | 14.88 |
| Feb 12, 2016 | 14.59 |
| Feb 11, 2016 | 14.08 |
| Feb 10, 2016 | 14.31 |
| Feb 9, 2016 | 14.19 |
| Feb 8, 2016 | 14.09 |
| Feb 5, 2016 | 14.15 |
| Feb 4, 2016 | 14.52 |
| Feb 3, 2016 | 14.44 |
| Feb 2, 2016 | 14.49 |
| Feb 1, 2016 | 15.00 |
| Jan 29, 2016 | 15.15 |
| Jan 28, 2016 | 14.57 |
| Jan 27, 2016 | 14.67 |
| Jan 26, 2016 | 14.90 |
| Jan 25, 2016 | 14.81 |
| Jan 22, 2016 | 15.13 |
| Jan 21, 2016 | 14.85 |
| Jan 20, 2016 | 14.85 |
| Jan 19, 2016 | 14.80 |
| Jan 15, 2016 | 14.70 |
| Jan 14, 2016 | 15.02 |
| Jan 13, 2016 | 14.69 |
| Jan 12, 2016 | 15.57 |
| Jan 11, 2016 | 15.55 |
| Jan 8, 2016 | 15.74 |
| Jan 7, 2016 | 15.50 |
| Jan 6, 2016 | 16.37 |
| Jan 5, 2016 | 16.95 |
| Jan 4, 2016 | 17.17 |
| Dec 31, 2015 | 17.37 |
| Dec 30, 2015 | 19.83 |
| Dec 29, 2015 | 19.87 |
| Dec 28, 2015 | 19.91 |
| Dec 24, 2015 | 19.84 |
| Dec 23, 2015 | 19.85 |
| Dec 22, 2015 | 19.47 |
| Dec 21, 2015 | 19.22 |
| Dec 18, 2015 | 18.91 |
| Dec 17, 2015 | 19.48 |
| Dec 16, 2015 | 19.76 |
| Dec 15, 2015 | 19.54 |
| Dec 14, 2015 | 19.60 |
| Dec 11, 2015 | 19.48 |
| Dec 10, 2015 | 19.42 |
| Dec 9, 2015 | 19.07 |
| Dec 8, 2015 | 19.62 |
| Dec 7, 2015 | 19.61 |
| Dec 4, 2015 | 19.71 |
| Dec 3, 2015 | 19.37 |
| Dec 2, 2015 | 19.88 |
| Dec 1, 2015 | 19.68 |
| Nov 30, 2015 | 19.36 |
| Nov 27, 2015 | 19.59 |
| Nov 25, 2015 | 19.59 |
| Nov 24, 2015 | 19.47 |
| Nov 23, 2015 | 19.48 |
| Nov 20, 2015 | 19.22 |
| Nov 19, 2015 | 19.20 |
| Nov 18, 2015 | 19.05 |
| Nov 17, 2015 | 18.50 |
| Nov 16, 2015 | 18.35 |
| Nov 13, 2015 | 18.09 |
| Nov 12, 2015 | 18.34 |
| Nov 11, 2015 | 18.56 |
| Nov 10, 2015 | 18.38 |
| Nov 9, 2015 | 18.27 |
| Nov 6, 2015 | 18.26 |
| Nov 5, 2015 | 18.58 |
| Nov 4, 2015 | 18.37 |
| Nov 3, 2015 | 18.45 |
| Nov 2, 2015 | 18.74 |
| Oct 30, 2015 | 18.39 |
| Oct 29, 2015 | 18.27 |
| Oct 28, 2015 | 18.21 |
| Oct 27, 2015 | 17.99 |
| Oct 26, 2015 | 18.28 |
| Oct 23, 2015 | 18.19 |
| Oct 22, 2015 | 18.28 |
| Oct 21, 2015 | 17.27 |
| Oct 20, 2015 | 17.22 |
| Oct 19, 2015 | 17.02 |
| Oct 16, 2015 | 17.11 |
| Oct 15, 2015 | 17.05 |
| Oct 14, 2015 | 16.67 |
| Oct 13, 2015 | 17.11 |
| Oct 12, 2015 | 17.84 |
| Oct 9, 2015 | 17.76 |
| Oct 8, 2015 | 17.64 |
| Oct 7, 2015 | 17.39 |
| Oct 6, 2015 | 17.03 |
| Oct 5, 2015 | 17.13 |
| Oct 2, 2015 | 16.88 |
| Oct 1, 2015 | 16.81 |
| Sep 30, 2015 | 16.61 |
| Sep 29, 2015 | 17.90 |
| Sep 28, 2015 | 18.43 |
| Sep 25, 2015 | 18.91 |
| Sep 24, 2015 | 18.93 |
| Sep 23, 2015 | 19.22 |
| Sep 22, 2015 | 19.33 |
| Sep 21, 2015 | 19.60 |
| Sep 18, 2015 | 19.72 |
| Sep 17, 2015 | 19.97 |
| Sep 16, 2015 | 19.93 |
| Sep 15, 2015 | 19.98 |
| Sep 14, 2015 | 19.96 |
| Sep 11, 2015 | 19.89 |
| Sep 10, 2015 | 19.53 |
| Sep 9, 2015 | 19.45 |
| Sep 8, 2015 | 19.48 |
| Sep 4, 2015 | 18.71 |
| Sep 3, 2015 | 18.77 |
| Sep 2, 2015 | 18.54 |
| Sep 1, 2015 | 17.77 |
| Aug 31, 2015 | 18.33 |
| Aug 28, 2015 | 18.53 |
| Aug 27, 2015 | 18.56 |
| Aug 26, 2015 | 18.14 |
| Aug 25, 2015 | 17.73 |
| Aug 24, 2015 | 18.02 |
| Aug 21, 2015 | 19.06 |
| Aug 20, 2015 | 19.44 |
| Aug 19, 2015 | 20.17 |
| Aug 18, 2015 | 19.99 |
| Aug 17, 2015 | 19.74 |
| Aug 14, 2015 | 19.54 |
| Aug 13, 2015 | 19.33 |
| Aug 12, 2015 | 19.13 |
| Aug 11, 2015 | 19.06 |
| Aug 10, 2015 | 18.78 |
| Aug 7, 2015 | 18.48 |
| Aug 6, 2015 | 18.15 |
| Aug 5, 2015 | 18.22 |
| Aug 4, 2015 | 18.29 |
| Aug 3, 2015 | 18.18 |
| Jul 31, 2015 | 18.30 |
| Jul 30, 2015 | 18.39 |
| Jul 29, 2015 | 18.26 |
| Jul 28, 2015 | 17.86 |
| Jul 27, 2015 | 17.47 |
| Jul 24, 2015 | 17.84 |
| Jul 23, 2015 | 18.03 |
| Jul 22, 2015 | 16.89 |
| Jul 21, 2015 | 16.86 |
| Jul 20, 2015 | 17.04 |
| Jul 17, 2015 | 16.93 |
| Jul 16, 2015 | 17.14 |
| Jul 15, 2015 | 17.31 |
| Jul 14, 2015 | 17.67 |
| Jul 13, 2015 | 17.56 |
| Jul 10, 2015 | 17.23 |
| Jul 9, 2015 | 17.10 |
| Jul 8, 2015 | 17.14 |
| Jul 7, 2015 | 17.40 |
| Jul 6, 2015 | 17.28 |
| Jul 2, 2015 | 17.61 |
| Jul 1, 2015 | 17.59 |
| Jun 30, 2015 | 17.53 |
| Jun 29, 2015 | 17.47 |
| Jun 26, 2015 | 18.01 |
| Jun 25, 2015 | 17.74 |
| Jun 24, 2015 | 17.63 |
| Jun 23, 2015 | 17.97 |
| Jun 22, 2015 | 18.05 |
| Jun 19, 2015 | 17.78 |
| Jun 18, 2015 | 17.77 |
| Jun 17, 2015 | 17.63 |
| Jun 16, 2015 | 17.67 |
| Jun 15, 2015 | 17.63 |
| Jun 12, 2015 | 17.86 |
| Jun 11, 2015 | 17.85 |
| Jun 10, 2015 | 17.80 |
| Jun 9, 2015 | 17.61 |
| Jun 8, 2015 | 17.72 |
| Jun 5, 2015 | 17.84 |
| Jun 4, 2015 | 17.68 |
| Jun 3, 2015 | 17.91 |
| Jun 2, 2015 | 18.05 |
| Jun 1, 2015 | 17.82 |
| May 29, 2015 | 17.70 |
| May 28, 2015 | 17.98 |
| May 27, 2015 | 17.93 |
| May 26, 2015 | 17.92 |
| May 22, 2015 | 17.82 |
| May 21, 2015 | 17.80 |
| May 20, 2015 | 17.73 |
| May 19, 2015 | 17.79 |
| May 18, 2015 | 17.49 |
| May 15, 2015 | 17.45 |
| May 14, 2015 | 17.45 |
| May 13, 2015 | 17.33 |
| May 12, 2015 | 17.00 |
| May 11, 2015 | 17.17 |
| May 8, 2015 | 17.20 |
| May 7, 2015 | 17.16 |
| May 6, 2015 | 16.99 |
| May 5, 2015 | 17.21 |
| May 4, 2015 | 17.26 |
| May 1, 2015 | 17.15 |
| Apr 30, 2015 | 17.20 |
| Apr 29, 2015 | 17.70 |
| Apr 28, 2015 | 17.66 |
| Apr 27, 2015 | 17.61 |
| Apr 24, 2015 | 18.06 |
| Apr 23, 2015 | 17.92 |
| Apr 22, 2015 | 18.01 |
| Apr 21, 2015 | 17.86 |
| Apr 20, 2015 | 17.64 |
| Apr 17, 2015 | 17.31 |
| Apr 16, 2015 | 17.41 |
| Apr 15, 2015 | 17.71 |
| Apr 14, 2015 | 17.80 |
| Apr 13, 2015 | 17.73 |
| Apr 10, 2015 | 17.81 |
| Apr 9, 2015 | 17.75 |
| Apr 8, 2015 | 17.91 |
| Apr 7, 2015 | 17.87 |
| Apr 6, 2015 | 18.07 |
| Apr 2, 2015 | 18.10 |
| Apr 1, 2015 | 18.03 |
| Mar 31, 2015 | 18.34 |
| Mar 30, 2015 | 18.38 |
| Mar 27, 2015 | 17.29 |
| Mar 26, 2015 | 17.32 |
| Mar 25, 2015 | 17.56 |
| Mar 24, 2015 | 18.04 |
| Mar 23, 2015 | 17.93 |
| Mar 20, 2015 | 18.04 |
| Mar 19, 2015 | 17.61 |
| Mar 18, 2015 | 17.57 |
| Mar 17, 2015 | 17.27 |
| Mar 16, 2015 | 17.61 |
| Mar 13, 2015 | 17.53 |
| Mar 12, 2015 | 17.74 |
| Mar 11, 2015 | 17.73 |
| Mar 10, 2015 | 17.58 |
| Mar 9, 2015 | 17.71 |
| Mar 6, 2015 | 17.56 |
| Mar 5, 2015 | 18.10 |
| Mar 4, 2015 | 18.13 |
| Mar 3, 2015 | 18.19 |
| Mar 2, 2015 | 18.48 |
| Feb 27, 2015 | 18.11 |
| Feb 26, 2015 | 18.34 |
| Feb 25, 2015 | 18.61 |
| Feb 24, 2015 | 18.76 |
| Feb 23, 2015 | 18.73 |
| Feb 20, 2015 | 18.78 |
| Feb 19, 2015 | 18.69 |
| Feb 18, 2015 | 18.42 |
| Feb 17, 2015 | 18.38 |
| Feb 13, 2015 | 18.21 |
| Feb 12, 2015 | 17.80 |
| Feb 11, 2015 | 17.37 |
| Feb 10, 2015 | 17.30 |
| Feb 9, 2015 | 16.79 |
| Feb 6, 2015 | 16.90 |
| Feb 5, 2015 | 17.15 |
| Feb 4, 2015 | 18.47 |
| Feb 3, 2015 | 18.44 |
| Feb 2, 2015 | 17.93 |
| Jan 30, 2015 | 17.49 |
| Jan 29, 2015 | 17.73 |
| Jan 28, 2015 | 17.66 |
| Jan 27, 2015 | 17.71 |
| Jan 26, 2015 | 17.76 |
| Jan 23, 2015 | 17.52 |
| Jan 22, 2015 | 17.51 |
| Jan 21, 2015 | 17.31 |
| Jan 20, 2015 | 17.27 |
| Jan 16, 2015 | 17.54 |
| Jan 15, 2015 | 17.05 |
| Jan 14, 2015 | 17.84 |
| Jan 13, 2015 | 17.79 |
| Jan 12, 2015 | 17.91 |
| Jan 9, 2015 | 17.89 |
| Jan 8, 2015 | 17.67 |
| Jan 7, 2015 | 17.10 |
| Jan 6, 2015 | 16.85 |
| Jan 5, 2015 | 17.25 |
| Jan 2, 2015 | 17.49 |
| Dec 31, 2014 | 17.69 |
| Dec 30, 2014 | 17.18 |
| Dec 29, 2014 | 17.25 |
| Dec 26, 2014 | 17.07 |
| Dec 24, 2014 | 17.02 |
| Dec 23, 2014 | 17.05 |
| Dec 22, 2014 | 17.19 |
| Dec 19, 2014 | 17.19 |
| Dec 18, 2014 | 17.37 |
| Dec 17, 2014 | 17.17 |
| Dec 16, 2014 | 16.71 |
| Dec 15, 2014 | 16.60 |
| Dec 12, 2014 | 16.77 |
| Dec 11, 2014 | 17.00 |
| Dec 10, 2014 | 16.89 |
| Dec 9, 2014 | 17.49 |
| Dec 8, 2014 | 17.19 |
| Dec 5, 2014 | 17.39 |
| Dec 4, 2014 | 17.41 |
| Dec 3, 2014 | 17.40 |
| Dec 2, 2014 | 17.19 |
| Dec 1, 2014 | 16.92 |
| Nov 28, 2014 | 17.13 |
| Nov 26, 2014 | 17.17 |
| Nov 25, 2014 | 17.21 |
| Nov 24, 2014 | 17.46 |
| Nov 21, 2014 | 17.01 |
| Nov 20, 2014 | 16.71 |
| Nov 19, 2014 | 16.31 |
| Nov 18, 2014 | 16.36 |
| Nov 17, 2014 | 16.02 |
| Nov 14, 2014 | 16.29 |
| Nov 13, 2014 | 16.19 |
| Nov 12, 2014 | 16.30 |
| Nov 11, 2014 | 16.34 |
| Nov 10, 2014 | 16.23 |
| Nov 7, 2014 | 16.30 |
| Nov 6, 2014 | 16.23 |
| Nov 5, 2014 | 15.96 |
| Nov 4, 2014 | 16.16 |
| Nov 3, 2014 | 16.48 |
| Oct 31, 2014 | 16.47 |
| Oct 30, 2014 | 15.94 |
| Oct 29, 2014 | 16.12 |
| Oct 28, 2014 | 16.21 |
| Oct 27, 2014 | 15.98 |
| Oct 24, 2014 | 15.93 |
| Oct 23, 2014 | 15.81 |
| Oct 22, 2014 | 15.51 |
| Oct 21, 2014 | 15.60 |
| Oct 20, 2014 | 15.26 |
| Oct 17, 2014 | 15.27 |
| Oct 16, 2014 | 14.79 |
| Oct 15, 2014 | 14.51 |
| Oct 14, 2014 | 14.33 |
| Oct 13, 2014 | 14.32 |
| Oct 10, 2014 | 14.62 |
| Oct 9, 2014 | 14.97 |
| Oct 8, 2014 | 15.32 |
| Oct 7, 2014 | 15.15 |
| Oct 6, 2014 | 15.46 |
| Oct 3, 2014 | 15.49 |
| Oct 2, 2014 | 15.42 |
| Oct 1, 2014 | 15.31 |
| Sep 30, 2014 | 15.64 |
| Sep 29, 2014 | 18.13 |
| Sep 26, 2014 | 18.41 |
| Sep 25, 2014 | 18.11 |
| Sep 24, 2014 | 18.50 |
| Sep 23, 2014 | 18.47 |
| Sep 22, 2014 | 18.50 |
| Sep 19, 2014 | 18.85 |
| Sep 18, 2014 | 18.97 |
| Sep 17, 2014 | 19.25 |
| Sep 16, 2014 | 18.95 |
| Sep 15, 2014 | 18.94 |
| Sep 12, 2014 | 19.08 |
| Sep 11, 2014 | 19.40 |
| Sep 10, 2014 | 19.30 |
| Sep 9, 2014 | 19.29 |
| Sep 8, 2014 | 19.48 |
| Sep 5, 2014 | 19.45 |
| Sep 4, 2014 | 19.39 |
| Sep 3, 2014 | 19.22 |
| Sep 2, 2014 | 19.30 |
| Aug 29, 2014 | 19.11 |
| Aug 28, 2014 | 19.04 |
| Aug 27, 2014 | 19.11 |
| Aug 26, 2014 | 19.25 |
| Aug 25, 2014 | 19.15 |
| Aug 22, 2014 | 19.14 |
| Aug 21, 2014 | 19.11 |
| Aug 20, 2014 | 19.13 |
| Aug 19, 2014 | 18.94 |
| Aug 18, 2014 | 18.89 |
| Aug 15, 2014 | 18.45 |
| Aug 14, 2014 | 18.45 |
| Aug 13, 2014 | 18.15 |
| Aug 12, 2014 | 18.10 |
| Aug 11, 2014 | 18.27 |
| Aug 8, 2014 | 18.16 |
| Aug 7, 2014 | 17.59 |
| Aug 6, 2014 | 17.51 |
| Aug 5, 2014 | 17.33 |
| Aug 4, 2014 | 16.97 |
| Aug 1, 2014 | 16.68 |
| Jul 31, 2014 | 16.67 |
| Jul 30, 2014 | 16.42 |
| Jul 29, 2014 | 16.40 |
| Jul 28, 2014 | 16.21 |
| Jul 25, 2014 | 16.85 |
| Jul 24, 2014 | 17.05 |
| Jul 23, 2014 | 17.21 |
| Jul 22, 2014 | 17.25 |
| Jul 21, 2014 | 16.84 |
| Jul 18, 2014 | 16.77 |
| Jul 17, 2014 | 16.57 |
| Jul 16, 2014 | 16.56 |
| Jul 15, 2014 | 16.51 |
| Jul 14, 2014 | 16.74 |
| Jul 11, 2014 | 16.54 |
| Jul 10, 2014 | 16.77 |
| Jul 9, 2014 | 17.29 |
| Jul 8, 2014 | 17.32 |
| Jul 7, 2014 | 17.61 |
| Jul 3, 2014 | 18.05 |
| Jul 2, 2014 | 17.67 |
| Jul 1, 2014 | 17.85 |
| Jun 30, 2014 | 17.63 |
| Jun 27, 2014 | 26.27 |
| Jun 26, 2014 | 25.96 |
| Jun 25, 2014 | 26.36 |
| Jun 24, 2014 | 26.16 |
| Jun 23, 2014 | 26.10 |
| Jun 20, 2014 | 26.24 |
| Jun 19, 2014 | 26.93 |
| Jun 18, 2014 | 26.27 |
| Jun 17, 2014 | 26.06 |
| Jun 16, 2014 | 26.33 |
| Jun 13, 2014 | 26.44 |
| Jun 12, 2014 | 26.72 |
| Jun 11, 2014 | 26.93 |
| Jun 10, 2014 | 27.01 |
| Jun 9, 2014 | 27.08 |
| Jun 6, 2014 | 26.79 |
| Jun 5, 2014 | 26.53 |
| Jun 4, 2014 | 26.35 |
| Jun 3, 2014 | 26.55 |
| Jun 2, 2014 | 26.57 |
| May 30, 2014 | 26.56 |
| May 29, 2014 | 26.65 |
| May 28, 2014 | 26.51 |
| May 27, 2014 | 27.04 |
| May 23, 2014 | 26.83 |
| May 22, 2014 | 26.50 |
| May 21, 2014 | 25.90 |
| May 20, 2014 | 25.72 |
| May 19, 2014 | 25.87 |
| May 16, 2014 | 25.45 |
| May 15, 2014 | 25.12 |
| May 14, 2014 | 25.72 |
| May 13, 2014 | 26.50 |
| May 12, 2014 | 26.89 |
| May 9, 2014 | 26.26 |
| May 8, 2014 | 25.89 |
| May 7, 2014 | 25.87 |
| May 6, 2014 | 26.07 |
| May 5, 2014 | 26.78 |
| May 2, 2014 | 27.13 |
| May 1, 2014 | 26.28 |
| Apr 30, 2014 | 26.47 |
| Apr 29, 2014 | 26.65 |
| Apr 28, 2014 | 26.21 |
| Apr 25, 2014 | 26.80 |
| Apr 24, 2014 | 27.93 |
| Apr 23, 2014 | 27.45 |
| Apr 22, 2014 | 27.52 |
| Apr 21, 2014 | 27.10 |
| Apr 17, 2014 | 26.87 |
| Apr 16, 2014 | 27.16 |
| Apr 15, 2014 | 26.74 |
| Apr 14, 2014 | 26.77 |
| Apr 11, 2014 | 26.88 |
| Apr 10, 2014 | 27.21 |
| Apr 9, 2014 | 27.93 |
| Apr 8, 2014 | 27.30 |
| Apr 7, 2014 | 26.99 |
| Apr 4, 2014 | 27.99 |
| Apr 3, 2014 | 27.98 |
| Apr 2, 2014 | 28.25 |
| Apr 1, 2014 | 28.29 |
| Mar 31, 2014 | 27.98 |
| Mar 28, 2014 | 28.60 |
| Mar 27, 2014 | 27.48 |
| Mar 26, 2014 | 27.88 |
| Mar 25, 2014 | 28.79 |
| Mar 24, 2014 | 28.04 |
| Mar 21, 2014 | 28.99 |
| Mar 20, 2014 | 29.57 |
| Mar 19, 2014 | 30.28 |
| Mar 18, 2014 | 30.36 |
| Mar 17, 2014 | 29.98 |
| Mar 14, 2014 | 29.66 |
| Mar 13, 2014 | 29.28 |
| Mar 12, 2014 | 30.66 |
| Mar 11, 2014 | 31.00 |
| Mar 10, 2014 | 31.35 |
| Mar 7, 2014 | 32.00 |
| Mar 6, 2014 | 32.30 |
| Mar 5, 2014 | 32.18 |
| Mar 4, 2014 | 32.18 |
| Mar 3, 2014 | 31.57 |
| Feb 28, 2014 | 32.11 |
| Feb 27, 2014 | 32.35 |
| Feb 26, 2014 | 31.96 |
| Feb 25, 2014 | 30.74 |
| Feb 24, 2014 | 30.69 |
| Feb 21, 2014 | 30.86 |
| Feb 20, 2014 | 31.25 |
| Feb 19, 2014 | 31.31 |
| Feb 18, 2014 | 31.48 |
| Feb 14, 2014 | 31.50 |
| Feb 13, 2014 | 30.99 |
| Feb 12, 2014 | 31.25 |
| Feb 11, 2014 | 30.75 |
| Feb 10, 2014 | 30.21 |
| Feb 7, 2014 | 30.86 |
| Feb 6, 2014 | 30.47 |
| Feb 5, 2014 | 29.72 |
| Feb 4, 2014 | 29.55 |
| Feb 3, 2014 | 29.07 |
| Jan 31, 2014 | 30.92 |
| Jan 30, 2014 | 29.61 |
| Jan 29, 2014 | 31.34 |
| Jan 28, 2014 | 31.86 |
| Jan 27, 2014 | 31.11 |
| Jan 24, 2014 | 31.33 |
| Jan 23, 2014 | 32.72 |
| Jan 22, 2014 | 32.83 |
| Jan 21, 2014 | 32.40 |
| Jan 17, 2014 | 31.98 |
| Jan 16, 2014 | 32.40 |
| Jan 15, 2014 | 32.89 |
| Jan 14, 2014 | 32.76 |
| Jan 13, 2014 | 31.83 |
| Jan 10, 2014 | 32.15 |
| Jan 9, 2014 | 31.48 |
| Jan 8, 2014 | 31.27 |
| Jan 7, 2014 | 31.12 |
| Jan 6, 2014 | 30.84 |
| Jan 3, 2014 | 31.29 |
| Jan 2, 2014 | 31.18 |
| Dec 31, 2013 | 31.38 |
| Dec 30, 2013 | 46.56 |
| Dec 27, 2013 | 45.91 |
| Dec 26, 2013 | 46.24 |
| Dec 24, 2013 | 46.28 |
| Dec 23, 2013 | 45.99 |
| Dec 20, 2013 | 45.02 |
| Dec 19, 2013 | 44.20 |
| Dec 18, 2013 | 44.45 |
| Dec 17, 2013 | 42.98 |
| Dec 16, 2013 | 43.60 |
| Dec 13, 2013 | 43.40 |
| Dec 12, 2013 | 43.35 |
| Dec 11, 2013 | 43.26 |
| Dec 10, 2013 | 43.85 |
| Dec 9, 2013 | 43.55 |
| Dec 6, 2013 | 43.23 |
| Dec 5, 2013 | 42.65 |
| Dec 4, 2013 | 42.61 |
| Dec 3, 2013 | 43.03 |
| Dec 2, 2013 | 43.31 |
| Nov 29, 2013 | 44.54 |
| Nov 27, 2013 | 45.03 |
| Nov 26, 2013 | 44.70 |
| Nov 25, 2013 | 43.59 |
| Nov 22, 2013 | 43.60 |
| Nov 21, 2013 | 44.18 |
| Nov 20, 2013 | 42.75 |
| Nov 19, 2013 | 42.76 |
| Nov 18, 2013 | 42.58 |
| Nov 15, 2013 | 43.12 |
| Nov 14, 2013 | 43.16 |
| Nov 13, 2013 | 42.21 |
| Nov 12, 2013 | 41.39 |
| Nov 11, 2013 | 41.41 |
| Nov 8, 2013 | 41.65 |
| Nov 7, 2013 | 41.91 |
| Nov 6, 2013 | 42.72 |
| Nov 5, 2013 | 42.97 |
| Nov 4, 2013 | 43.73 |
| Nov 1, 2013 | 43.38 |
| Oct 31, 2013 | 44.00 |
| Oct 30, 2013 | 44.44 |
| Oct 29, 2013 | 44.42 |
| Oct 28, 2013 | 43.98 |
| Oct 25, 2013 | 44.34 |
| Oct 24, 2013 | 43.60 |
| Oct 23, 2013 | 41.15 |
| Oct 22, 2013 | 41.55 |
| Oct 21, 2013 | 39.59 |
| Oct 18, 2013 | 39.77 |
| Oct 17, 2013 | 39.15 |
| Oct 16, 2013 | 38.96 |
| Oct 15, 2013 | 39.23 |
| Oct 14, 2013 | 40.83 |
| Oct 11, 2013 | 41.56 |
| Oct 10, 2013 | 40.78 |
| Oct 9, 2013 | 40.00 |
| Oct 8, 2013 | 40.39 |
| Oct 7, 2013 | 42.12 |
| Oct 4, 2013 | 43.43 |
| Oct 3, 2013 | 43.35 |
| Oct 2, 2013 | 43.64 |
| Oct 1, 2013 | 43.55 |
| Sep 30, 2013 | 42.49 |
| Sep 27, 2013 | 51.85 |
| Sep 26, 2013 | 50.96 |
| Sep 25, 2013 | 50.95 |
| Sep 24, 2013 | 50.96 |
| Sep 23, 2013 | 50.80 |
| Sep 20, 2013 | 51.34 |
| Sep 19, 2013 | 52.55 |
| Sep 18, 2013 | 53.92 |
| Sep 17, 2013 | 51.87 |
| Sep 16, 2013 | 51.60 |
| Sep 13, 2013 | 50.87 |
| Sep 12, 2013 | 50.95 |
| Sep 11, 2013 | 50.76 |
| Sep 10, 2013 | 50.95 |
| Sep 9, 2013 | 49.58 |
| Sep 6, 2013 | 47.08 |
| Sep 5, 2013 | 46.12 |
| Sep 4, 2013 | 45.65 |
| Sep 3, 2013 | 45.74 |
| Aug 30, 2013 | 45.81 |
| Aug 29, 2013 | 46.59 |
| Aug 28, 2013 | 45.97 |
| Aug 27, 2013 | 45.95 |
| Aug 26, 2013 | 47.57 |
| Aug 23, 2013 | 47.14 |
| Aug 22, 2013 | 48.23 |
| Aug 21, 2013 | 48.32 |
| Aug 20, 2013 | 47.81 |
| Aug 19, 2013 | 46.61 |
| Aug 16, 2013 | 47.25 |
| Aug 15, 2013 | 47.09 |
| Aug 14, 2013 | 46.02 |
| Aug 13, 2013 | 46.39 |
| Aug 12, 2013 | 47.15 |
| Aug 9, 2013 | 47.60 |
| Aug 8, 2013 | 48.04 |
| Aug 7, 2013 | 48.29 |
| Aug 6, 2013 | 49.82 |
| Aug 5, 2013 | 52.04 |
| Aug 2, 2013 | 52.99 |
| Aug 1, 2013 | 52.20 |
| Jul 31, 2013 | 51.48 |
| Jul 30, 2013 | 51.21 |
| Jul 29, 2013 | 51.04 |
| Jul 26, 2013 | 51.91 |
| Jul 25, 2013 | 51.61 |
| Jul 24, 2013 | 51.91 |
| Jul 23, 2013 | 52.85 |
| Jul 22, 2013 | 52.88 |
| Jul 19, 2013 | 51.65 |
| Jul 18, 2013 | 51.16 |
| Jul 17, 2013 | 51.15 |
| Jul 16, 2013 | 51.24 |
| Jul 15, 2013 | 51.82 |
| Jul 12, 2013 | 52.72 |
| Jul 11, 2013 | 52.24 |
| Jul 10, 2013 | 49.59 |
| Jul 9, 2013 | 49.48 |
| Jul 8, 2013 | 48.89 |
| Jul 5, 2013 | 49.26 |
| Jul 3, 2013 | 48.87 |
| Jul 2, 2013 | 48.27 |
| Jul 1, 2013 | 48.89 |
| Jun 28, 2013 | 30.91 |
| Jun 27, 2013 | 31.10 |
| Jun 26, 2013 | 30.35 |
| Jun 25, 2013 | 30.31 |
| Jun 24, 2013 | 29.38 |
| Jun 21, 2013 | 30.14 |
| Jun 20, 2013 | 30.85 |
| Jun 19, 2013 | 33.12 |
| Jun 18, 2013 | 33.54 |
| Jun 17, 2013 | 33.01 |
| Jun 14, 2013 | 32.04 |
| Jun 13, 2013 | 31.54 |
| Jun 12, 2013 | 30.62 |
| Jun 11, 2013 | 30.81 |
| Jun 10, 2013 | 31.15 |
| Jun 7, 2013 | 32.00 |
| Jun 6, 2013 | 31.10 |
| Jun 5, 2013 | 31.05 |
| Jun 4, 2013 | 32.26 |
| Jun 3, 2013 | 33.39 |
| May 31, 2013 | 33.85 |
| May 30, 2013 | 34.13 |
| May 29, 2013 | 33.77 |
| May 28, 2013 | 34.66 |
| May 24, 2013 | 34.25 |
| May 23, 2013 | 34.19 |
| May 22, 2013 | 34.40 |
| May 21, 2013 | 34.80 |
| May 20, 2013 | 34.73 |
| May 17, 2013 | 34.90 |
| May 16, 2013 | 34.27 |
| May 15, 2013 | 34.88 |
| May 14, 2013 | 34.08 |
| May 13, 2013 | 33.05 |
| May 10, 2013 | 32.56 |
| May 9, 2013 | 32.39 |
| May 8, 2013 | 32.34 |
| May 7, 2013 | 32.51 |
| May 6, 2013 | 32.06 |
| May 3, 2013 | 31.72 |
| May 2, 2013 | 29.82 |
| May 1, 2013 | 28.84 |
| Apr 30, 2013 | 28.95 |
| Apr 29, 2013 | 29.00 |
| Apr 26, 2013 | 29.26 |
| Apr 25, 2013 | 29.18 |
| Apr 24, 2013 | 28.83 |
| Apr 23, 2013 | 29.22 |
| Apr 22, 2013 | 28.88 |
| Apr 19, 2013 | 29.01 |
| Apr 18, 2013 | 27.85 |
| Apr 17, 2013 | 27.62 |
| Apr 16, 2013 | 28.19 |
| Apr 15, 2013 | 27.34 |
| Apr 12, 2013 | 29.21 |
| Apr 11, 2013 | 28.78 |
| Apr 10, 2013 | 28.26 |
| Apr 9, 2013 | 27.87 |
| Apr 8, 2013 | 27.92 |
| Apr 5, 2013 | 27.32 |
| Apr 4, 2013 | 27.17 |
| Apr 3, 2013 | 27.45 |
| Apr 2, 2013 | 28.36 |
| Apr 1, 2013 | 28.82 |
| Mar 28, 2013 | 35.11 |
| Mar 27, 2013 | 34.43 |
| Mar 26, 2013 | 34.42 |
| Mar 25, 2013 | 34.79 |
| Mar 22, 2013 | 34.37 |
| Mar 21, 2013 | 33.98 |
| Mar 20, 2013 | 35.35 |
| Mar 19, 2013 | 34.06 |
| Mar 18, 2013 | 33.95 |
| Mar 15, 2013 | 34.04 |
| Mar 14, 2013 | 34.02 |
| Mar 13, 2013 | 33.65 |
| Mar 12, 2013 | 33.28 |
| Mar 11, 2013 | 33.54 |
| Mar 8, 2013 | 33.71 |
| Mar 7, 2013 | 33.54 |
| Mar 6, 2013 | 33.73 |
| Mar 5, 2013 | 33.17 |
| Mar 4, 2013 | 32.62 |
| Mar 1, 2013 | 32.07 |
| Feb 28, 2013 | 32.25 |
| Feb 27, 2013 | 32.25 |
| Feb 26, 2013 | 31.61 |
| Feb 25, 2013 | 30.81 |
| Feb 22, 2013 | 31.83 |
| Feb 21, 2013 | 31.13 |
| Feb 20, 2013 | 30.28 |
| Feb 19, 2013 | 31.61 |
| Feb 15, 2013 | 31.74 |
| Feb 14, 2013 | 31.92 |
| Feb 13, 2013 | 32.32 |
| Feb 12, 2013 | 32.30 |
| Feb 11, 2013 | 31.26 |
| Feb 8, 2013 | 31.32 |
| Feb 7, 2013 | 30.96 |
| Feb 6, 2013 | 30.51 |
| Feb 5, 2013 | 30.08 |
| Feb 4, 2013 | 30.15 |
| Feb 1, 2013 | 30.81 |
| Jan 31, 2013 | 30.45 |
| Jan 30, 2013 | 30.06 |
| Jan 29, 2013 | 30.42 |
| Jan 28, 2013 | 30.00 |
| Jan 25, 2013 | 30.10 |
| Jan 24, 2013 | 29.80 |
| Jan 23, 2013 | 29.67 |
| Jan 22, 2013 | 29.50 |
| Jan 18, 2013 | 29.41 |
| Jan 17, 2013 | 28.89 |
| Jan 16, 2013 | 28.60 |
| Jan 15, 2013 | 28.73 |
| Jan 14, 2013 | 28.73 |
| Jan 11, 2013 | 29.24 |
| Jan 10, 2013 | 28.97 |
| Jan 9, 2013 | 29.27 |
| Jan 8, 2013 | 28.94 |
| Jan 7, 2013 | 28.62 |
| Jan 4, 2013 | 28.62 |
| Jan 3, 2013 | 28.32 |
| Jan 2, 2013 | 28.46 |
| Dec 31, 2012 | 26.96 |
| Dec 28, 2012 | 98.13 |
| Dec 27, 2012 | 99.13 |
| Dec 26, 2012 | 98.63 |
| Dec 24, 2012 | 101.49 |
| Dec 21, 2012 | 101.95 |
| Dec 20, 2012 | 103.41 |
| Dec 19, 2012 | 102.27 |
| Dec 18, 2012 | 102.74 |
| Dec 17, 2012 | 101.13 |
| Dec 14, 2012 | 99.81 |
| Dec 13, 2012 | 100.56 |
| Dec 12, 2012 | 101.06 |
| Dec 11, 2012 | 97.81 |
| Dec 10, 2012 | 97.78 |
| Dec 7, 2012 | 98.53 |
| Dec 6, 2012 | 98.85 |
| Dec 5, 2012 | 99.17 |
| Dec 4, 2012 | 102.24 |
| Dec 3, 2012 | 101.34 |
| Nov 30, 2012 | 102.20 |
| Nov 29, 2012 | 101.02 |
| Nov 28, 2012 | 97.96 |
| Nov 27, 2012 | 96.81 |
| Nov 26, 2012 | 97.78 |
| Nov 23, 2012 | 100.24 |
| Nov 21, 2012 | 98.63 |
| Nov 20, 2012 | 98.85 |
| Nov 19, 2012 | 95.07 |
| Nov 16, 2012 | 91.18 |
| Nov 15, 2012 | 91.11 |
| Nov 14, 2012 | 92.93 |
| Nov 13, 2012 | 95.85 |
| Nov 12, 2012 | 94.85 |
| Nov 9, 2012 | 95.07 |
| Nov 8, 2012 | 95.00 |
| Nov 7, 2012 | 98.78 |
| Nov 6, 2012 | 99.85 |
| Nov 5, 2012 | 100.85 |
| Nov 2, 2012 | 100.17 |
| Nov 1, 2012 | 102.20 |
| Oct 31, 2012 | 96.67 |
| Oct 26, 2012 | 94.07 |
| Oct 25, 2012 | 96.67 |
| Oct 24, 2012 | 99.38 |
| Oct 23, 2012 | 91.43 |
| Oct 22, 2012 | 95.60 |
| Oct 19, 2012 | 99.78 |
| Oct 18, 2012 | 99.63 |
| Oct 17, 2012 | 97.67 |
| Oct 16, 2012 | 94.67 |
| Oct 15, 2012 | 92.39 |
| Oct 12, 2012 | 91.64 |
| Oct 11, 2012 | 91.50 |
| Oct 10, 2012 | 91.18 |
| Oct 9, 2012 | 91.18 |
| Oct 8, 2012 | 94.35 |
| Oct 5, 2012 | 95.28 |
| Oct 4, 2012 | 95.03 |
| Oct 3, 2012 | 94.25 |
| Oct 2, 2012 | 91.89 |
| Oct 1, 2012 | 90.75 |
| Sep 28, 2012 | 830.76 |
| Sep 27, 2012 | 846.04 |
| Sep 26, 2012 | 831.71 |
| Sep 25, 2012 | 848.59 |
| Sep 24, 2012 | 872.47 |
| Sep 21, 2012 | 882.98 |
| Sep 20, 2012 | 847.95 |
| Sep 19, 2012 | 844.45 |
| Sep 18, 2012 | 839.36 |
| Sep 17, 2012 | 854.64 |
| Sep 14, 2012 | 868.33 |
| Sep 13, 2012 | 846.36 |
| Sep 12, 2012 | 815.16 |
| Sep 11, 2012 | 798.60 |
| Sep 10, 2012 | 798.60 |
| Sep 7, 2012 | 818.98 |
| Sep 6, 2012 | 827.26 |
| Sep 5, 2012 | 776.31 |
| Sep 4, 2012 | 784.91 |
| Aug 31, 2012 | 782.68 |
| Aug 30, 2012 | 778.54 |
| Aug 29, 2012 | 782.68 |
| Aug 28, 2012 | 769.63 |
| Aug 27, 2012 | 764.21 |
| Aug 24, 2012 | 755.62 |
| Aug 23, 2012 | 750.84 |
| Aug 22, 2012 | 740.97 |
| Aug 21, 2012 | 741.61 |
| Aug 20, 2012 | 743.52 |
| Aug 17, 2012 | 754.66 |
| Aug 16, 2012 | 743.52 |
| Aug 15, 2012 | 724.73 |
| Aug 14, 2012 | 716.13 |
| Aug 13, 2012 | 691.94 |
| Aug 10, 2012 | 683.98 |
| Aug 9, 2012 | 689.39 |
| Aug 8, 2012 | 695.12 |
| Aug 7, 2012 | 700.21 |
| Aug 6, 2012 | 693.85 |
| Aug 3, 2012 | 687.48 |
| Aug 2, 2012 | 652.45 |
| Aug 1, 2012 | 667.42 |
| Jul 31, 2012 | 675.06 |
| Jul 30, 2012 | 683.66 |
| Jul 27, 2012 | 675.38 |
| Jul 26, 2012 | 649.91 |
| Jul 25, 2012 | 630.80 |
| Jul 24, 2012 | 655.96 |
| Jul 23, 2012 | 669.65 |
| Jul 20, 2012 | 684.93 |
| Jul 19, 2012 | 699.90 |
| Jul 18, 2012 | 684.61 |
| Jul 17, 2012 | 652.45 |
| Jul 16, 2012 | 655.64 |
| Jul 13, 2012 | 674.42 |
| Jul 12, 2012 | 665.19 |
| Jul 11, 2012 | 665.19 |
| Jul 10, 2012 | 658.19 |
| Jul 9, 2012 | 690.66 |
| Jul 6, 2012 | 702.12 |
| Jul 5, 2012 | 722.18 |
| Jul 3, 2012 | 716.77 |
| Jul 2, 2012 | 714.86 |
| Jun 29, 2012 | -1,621.67 |
| Jun 28, 2012 | -1,584.76 |
| Jun 27, 2012 | -1,538.05 |
| Jun 26, 2012 | -1,499.63 |
| Jun 25, 2012 | -1,461.97 |
| Jun 22, 2012 | -1,486.07 |
| Jun 21, 2012 | -1,492.10 |
| Jun 20, 2012 | -1,659.34 |
| Jun 19, 2012 | -1,692.49 |
| Jun 18, 2012 | -1,667.63 |
| Jun 15, 2012 | -1,599.07 |
| Jun 14, 2012 | -1,570.45 |
| Jun 13, 2012 | -1,556.89 |
| Jun 12, 2012 | -1,602.84 |
| Jun 11, 2012 | -1,586.27 |
| Jun 8, 2012 | -1,626.95 |
| Jun 7, 2012 | -1,578.73 |
| Jun 6, 2012 | -1,549.35 |
| Jun 5, 2012 | -1,497.37 |
| Jun 4, 2012 | -1,494.36 |
| Jun 1, 2012 | -1,535.79 |
| May 31, 2012 | -1,648.04 |
| May 30, 2012 | -1,664.61 |
| May 29, 2012 | -1,684.20 |
| May 25, 2012 | -1,646.53 |
| May 24, 2012 | -1,628.45 |
| May 23, 2012 | -1,601.33 |
| May 22, 2012 | -1,605.10 |
| May 21, 2012 | -1,609.62 |
| May 18, 2012 | -1,584.76 |
| May 17, 2012 | -1,639.00 |
| May 16, 2012 | -1,718.10 |
| May 15, 2012 | -1,723.37 |
| May 14, 2012 | -1,732.41 |
| May 11, 2012 | -1,755.01 |
| May 10, 2012 | -1,690.23 |
| May 9, 2012 | -1,672.90 |
| May 8, 2012 | -1,686.46 |
| May 7, 2012 | -1,706.80 |
| May 4, 2012 | -1,704.54 |
| May 3, 2012 | -1,705.29 |
| May 2, 2012 | -1,742.21 |
| May 1, 2012 | -1,709.81 |
| Apr 30, 2012 | -1,657.08 |
| Apr 27, 2012 | -1,641.26 |
| Apr 26, 2012 | -1,498.88 |
| Apr 25, 2012 | -1,504.91 |
| Apr 24, 2012 | -1,484.57 |
| Apr 23, 2012 | -1,480.05 |
| Apr 20, 2012 | -1,503.40 |
| Apr 19, 2012 | -1,482.31 |
| Apr 18, 2012 | -1,501.14 |
| Apr 17, 2012 | -1,503.40 |
| Apr 16, 2012 | -1,504.91 |
| Apr 13, 2012 | -1,502.65 |
| Apr 12, 2012 | -1,525.25 |
| Apr 11, 2012 | -1,491.35 |
| Apr 10, 2012 | -1,466.49 |
| Apr 9, 2012 | -1,526.00 |
| Apr 5, 2012 | -1,554.63 |
| Apr 4, 2012 | -1,551.61 |
| Apr 3, 2012 | -1,571.95 |
| Apr 2, 2012 | -1,579.49 |
| Mar 30, 2012 | -211.90 |
| Mar 29, 2012 | -213.19 |
| Mar 28, 2012 | -213.69 |
| Mar 27, 2012 | -207.72 |
| Mar 26, 2012 | -207.32 |
| Mar 23, 2012 | -204.53 |
| Mar 22, 2012 | -204.14 |
| Mar 21, 2012 | -202.44 |
| Mar 20, 2012 | -202.84 |
| Mar 19, 2012 | -205.73 |
| Mar 16, 2012 | -205.33 |
| Mar 15, 2012 | -204.23 |
| Mar 14, 2012 | -203.54 |
| Mar 13, 2012 | -206.92 |
| Mar 12, 2012 | -201.45 |
| Mar 9, 2012 | -200.75 |
| Mar 8, 2012 | -192.59 |
| Mar 7, 2012 | -186.33 |
| Mar 6, 2012 | -181.55 |
| Mar 5, 2012 | -183.84 |
| Mar 2, 2012 | -182.84 |
| Mar 1, 2012 | -185.03 |
| Feb 29, 2012 | -184.74 |
| Feb 28, 2012 | -183.74 |
| Feb 27, 2012 | -185.83 |
| Feb 24, 2012 | -185.43 |
| Feb 23, 2012 | -188.81 |
| Feb 22, 2012 | -183.74 |
| Feb 21, 2012 | -185.93 |
| Feb 17, 2012 | -184.54 |
| Feb 16, 2012 | -186.53 |
| Feb 15, 2012 | -186.23 |
| Feb 14, 2012 | -188.52 |
| Feb 13, 2012 | -186.53 |
| Feb 10, 2012 | -184.74 |
| Feb 9, 2012 | -183.54 |
| Feb 8, 2012 | -182.45 |
| Feb 7, 2012 | -177.87 |
| Feb 6, 2012 | -179.76 |
| Feb 3, 2012 | -186.82 |
| Feb 2, 2012 | -183.84 |
| Feb 1, 2012 | -180.26 |
| Jan 31, 2012 | -177.07 |
| Jan 30, 2012 | -174.59 |
| Jan 27, 2012 | -170.91 |
| Jan 26, 2012 | -170.51 |
| Jan 25, 2012 | -170.41 |
| Jan 24, 2012 | -170.01 |
| Jan 23, 2012 | -169.22 |
| Jan 20, 2012 | -170.31 |
| Jan 19, 2012 | -172.40 |
| Jan 18, 2012 | -169.51 |
| Jan 17, 2012 | -170.61 |
| Jan 13, 2012 | -173.59 |
| Jan 12, 2012 | -174.29 |
| Jan 11, 2012 | -171.20 |
| Jan 10, 2012 | -171.60 |
| Jan 9, 2012 | -169.22 |
| Jan 6, 2012 | -167.92 |
| Jan 5, 2012 | -164.74 |
| Jan 4, 2012 | -161.75 |
| Jan 3, 2012 | -159.66 |
| Dec 30, 2011 | 18.06 |
| Dec 29, 2011 | 17.62 |
| Dec 28, 2011 | 17.35 |
| Dec 27, 2011 | 17.63 |
| Dec 23, 2011 | 17.69 |
| Dec 22, 2011 | 17.41 |
| Dec 21, 2011 | 17.13 |
| Dec 20, 2011 | 16.63 |
| Dec 19, 2011 | 16.17 |
| Dec 16, 2011 | 16.46 |
| Dec 15, 2011 | 16.81 |
| Dec 14, 2011 | 16.89 |
| Dec 13, 2011 | 16.67 |
| Dec 12, 2011 | 17.27 |
| Dec 9, 2011 | 18.04 |
| Dec 8, 2011 | 17.37 |
| Dec 7, 2011 | 17.41 |
| Dec 6, 2011 | 17.43 |
| Dec 5, 2011 | 17.41 |
| Dec 2, 2011 | 17.49 |
| Dec 1, 2011 | 16.90 |
| Nov 30, 2011 | 17.67 |
| Nov 29, 2011 | 16.92 |
| Nov 28, 2011 | 16.88 |
| Nov 25, 2011 | 16.30 |
| Nov 23, 2011 | 16.14 |
| Nov 22, 2011 | 16.21 |
| Nov 21, 2011 | 16.09 |
| Nov 18, 2011 | 16.37 |
| Nov 17, 2011 | 16.39 |
| Nov 16, 2011 | 15.84 |
| Nov 15, 2011 | 16.34 |
| Nov 14, 2011 | 15.83 |
| Nov 11, 2011 | 16.08 |
| Nov 10, 2011 | 16.58 |
| Nov 9, 2011 | 15.69 |
| Nov 8, 2011 | 15.90 |
| Nov 7, 2011 | 15.57 |
| Nov 4, 2011 | 15.80 |
| Nov 3, 2011 | 15.80 |
| Nov 2, 2011 | 15.88 |
| Nov 1, 2011 | 15.43 |
| Oct 31, 2011 | 15.28 |
| Oct 28, 2011 | 15.71 |
| Oct 27, 2011 | 16.27 |
| Oct 26, 2011 | 15.67 |
| Oct 25, 2011 | 15.55 |
| Oct 24, 2011 | 16.69 |
| Oct 21, 2011 | 15.74 |
| Oct 20, 2011 | 15.72 |
| Oct 19, 2011 | 15.87 |
| Oct 18, 2011 | 15.22 |
| Oct 17, 2011 | 14.37 |
| Oct 14, 2011 | 13.59 |
| Oct 13, 2011 | 13.15 |
| Oct 12, 2011 | 13.13 |
| Oct 11, 2011 | 13.00 |
| Oct 10, 2011 | 12.87 |
| Oct 7, 2011 | 12.85 |
| Oct 6, 2011 | 13.31 |
| Oct 5, 2011 | 12.68 |
| Oct 4, 2011 | 12.80 |
| Oct 3, 2011 | 12.80 |
| Sep 30, 2011 | 12.91 |
| Sep 29, 2011 | 10.71 |
| Sep 28, 2011 | 10.44 |
| Sep 27, 2011 | 10.88 |
| Sep 26, 2011 | 10.29 |
| Sep 23, 2011 | 9.93 |
| Sep 22, 2011 | 10.74 |
| Sep 21, 2011 | 10.90 |
| Sep 20, 2011 | 11.16 |
| Sep 19, 2011 | 11.22 |