Fortune Brands Innovations (FBIN) DMA 200 (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 427.42 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 122.39 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 59.51 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 516.45 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 67.70 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 349.22 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 92.84 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 205.54 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 147.19 |
| 10 | Fortune Brands Innovations | 4.51 Bn | 4.29 Bn | 435.70 Mn | 50.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 50.03 |
| May 21, 2026 | 50.12 |
| May 20, 2026 | 50.22 |
| May 19, 2026 | 50.33 |
| May 18, 2026 | 50.44 |
| May 15, 2026 | 50.55 |
| May 14, 2026 | 50.65 |
| May 13, 2026 | 50.75 |
| May 12, 2026 | 50.85 |
| May 11, 2026 | 50.95 |
| May 8, 2026 | 51.04 |
| May 7, 2026 | 51.13 |
| May 6, 2026 | 51.21 |
| May 5, 2026 | 51.28 |
| May 4, 2026 | 51.35 |
| May 1, 2026 | 51.43 |
| Apr 30, 2026 | 51.49 |
| Apr 29, 2026 | 51.55 |
| Apr 28, 2026 | 51.62 |
| Apr 27, 2026 | 51.69 |
| Apr 24, 2026 | 51.75 |
| Apr 23, 2026 | 51.81 |
| Apr 22, 2026 | 51.87 |
| Apr 21, 2026 | 51.93 |
| Apr 20, 2026 | 52.00 |
| Apr 17, 2026 | 52.06 |
| Apr 16, 2026 | 52.13 |
| Apr 15, 2026 | 52.19 |
| Apr 14, 2026 | 52.26 |
| Apr 13, 2026 | 52.31 |
| Apr 10, 2026 | 52.37 |
| Apr 9, 2026 | 52.43 |
| Apr 8, 2026 | 52.48 |
| Apr 7, 2026 | 52.53 |
| Apr 6, 2026 | 52.59 |
| Apr 2, 2026 | 52.65 |
| Apr 1, 2026 | 52.72 |
| Mar 31, 2026 | 52.78 |
| Mar 30, 2026 | 52.84 |
| Mar 27, 2026 | 52.91 |
| Mar 26, 2026 | 52.99 |
| Mar 25, 2026 | 53.05 |
| Mar 24, 2026 | 53.11 |
| Mar 23, 2026 | 53.17 |
| Mar 20, 2026 | 53.23 |
| Mar 19, 2026 | 53.29 |
| Mar 18, 2026 | 53.33 |
| Mar 17, 2026 | 53.37 |
| Mar 16, 2026 | 53.42 |
| Mar 13, 2026 | 53.45 |
| Mar 12, 2026 | 53.49 |
| Mar 11, 2026 | 53.52 |
| Mar 10, 2026 | 53.55 |
| Mar 9, 2026 | 53.58 |
| Mar 6, 2026 | 53.62 |
| Mar 5, 2026 | 53.67 |
| Mar 4, 2026 | 53.70 |
| Mar 3, 2026 | 53.72 |
| Mar 2, 2026 | 53.74 |
| Feb 27, 2026 | 53.76 |
| Feb 26, 2026 | 53.77 |
| Feb 25, 2026 | 53.76 |
| Feb 24, 2026 | 53.74 |
| Feb 23, 2026 | 53.70 |
| Feb 20, 2026 | 53.69 |
| Feb 19, 2026 | 53.69 |
| Feb 18, 2026 | 53.69 |
| Feb 17, 2026 | 53.69 |
| Feb 13, 2026 | 53.69 |
| Feb 12, 2026 | 53.71 |
| Feb 11, 2026 | 53.67 |
| Feb 10, 2026 | 53.62 |
| Feb 9, 2026 | 53.57 |
| Feb 6, 2026 | 53.52 |
| Feb 5, 2026 | 53.47 |
| Feb 4, 2026 | 53.42 |
| Feb 3, 2026 | 53.37 |
| Feb 2, 2026 | 53.34 |
| Jan 30, 2026 | 53.33 |
| Jan 29, 2026 | 53.31 |
| Jan 28, 2026 | 53.30 |
| Jan 27, 2026 | 53.28 |
| Jan 26, 2026 | 53.27 |
| Jan 23, 2026 | 53.23 |
| Jan 22, 2026 | 53.20 |
| Jan 21, 2026 | 53.16 |
| Jan 20, 2026 | 53.13 |
| Jan 16, 2026 | 53.14 |
| Jan 15, 2026 | 53.14 |
| Jan 14, 2026 | 53.14 |
| Jan 13, 2026 | 53.14 |
| Jan 12, 2026 | 53.16 |
| Jan 9, 2026 | 53.17 |
| Jan 8, 2026 | 53.20 |
| Jan 7, 2026 | 53.24 |
| Jan 6, 2026 | 53.29 |
| Jan 5, 2026 | 53.34 |
| Jan 2, 2026 | 53.40 |
| Dec 31, 2025 | 53.46 |
| Dec 30, 2025 | 53.53 |
| Dec 29, 2025 | 53.59 |
| Dec 26, 2025 | 53.63 |
| Dec 24, 2025 | 53.68 |
| Dec 23, 2025 | 53.73 |
| Dec 22, 2025 | 53.80 |
| Dec 19, 2025 | 53.87 |
| Dec 18, 2025 | 53.93 |
| Dec 17, 2025 | 53.98 |
| Dec 16, 2025 | 54.03 |
| Dec 15, 2025 | 54.09 |
| Dec 12, 2025 | 54.15 |
| Dec 11, 2025 | 54.22 |
| Dec 10, 2025 | 54.28 |
| Dec 9, 2025 | 54.36 |
| Dec 8, 2025 | 54.44 |
| Dec 5, 2025 | 54.52 |
| Dec 4, 2025 | 54.60 |
| Dec 3, 2025 | 54.68 |
| Dec 2, 2025 | 54.77 |
| Dec 1, 2025 | 54.85 |
| Nov 28, 2025 | 54.94 |
| Nov 26, 2025 | 55.02 |
| Nov 25, 2025 | 55.11 |
| Nov 24, 2025 | 55.21 |
| Nov 21, 2025 | 55.31 |
| Nov 20, 2025 | 55.42 |
| Nov 19, 2025 | 55.54 |
| Nov 18, 2025 | 55.67 |
| Nov 17, 2025 | 55.78 |
| Nov 14, 2025 | 55.91 |
| Nov 13, 2025 | 56.04 |
| Nov 12, 2025 | 56.15 |
| Nov 11, 2025 | 56.27 |
| Nov 10, 2025 | 56.40 |
| Nov 7, 2025 | 56.52 |
| Nov 6, 2025 | 56.64 |
| Nov 5, 2025 | 56.76 |
| Nov 4, 2025 | 56.87 |
| Nov 3, 2025 | 57.00 |
| Oct 31, 2025 | 57.12 |
| Oct 30, 2025 | 57.24 |
| Oct 29, 2025 | 57.36 |
| Oct 28, 2025 | 57.46 |
| Oct 27, 2025 | 57.55 |
| Oct 24, 2025 | 57.64 |
| Oct 23, 2025 | 57.72 |
| Oct 22, 2025 | 57.81 |
| Oct 21, 2025 | 57.90 |
| Oct 20, 2025 | 57.97 |
| Oct 17, 2025 | 58.06 |
| Oct 16, 2025 | 58.15 |
| Oct 15, 2025 | 58.25 |
| Oct 14, 2025 | 58.35 |
| Oct 13, 2025 | 58.45 |
| Oct 10, 2025 | 58.56 |
| Oct 9, 2025 | 58.66 |
| Oct 8, 2025 | 58.76 |
| Oct 7, 2025 | 58.85 |
| Oct 6, 2025 | 58.96 |
| Oct 3, 2025 | 59.08 |
| Oct 2, 2025 | 59.19 |
| Oct 1, 2025 | 59.31 |
| Sep 30, 2025 | 59.44 |
| Sep 29, 2025 | 59.56 |
| Sep 26, 2025 | 59.69 |
| Sep 25, 2025 | 59.82 |
| Sep 24, 2025 | 59.94 |
| Sep 23, 2025 | 60.07 |
| Sep 22, 2025 | 60.19 |
| Sep 19, 2025 | 60.31 |
| Sep 18, 2025 | 60.43 |
| Sep 17, 2025 | 60.53 |
| Sep 16, 2025 | 60.63 |
| Sep 15, 2025 | 60.75 |
| Sep 12, 2025 | 60.84 |
| Sep 11, 2025 | 60.92 |
| Sep 10, 2025 | 60.99 |
| Sep 9, 2025 | 61.06 |
| Sep 8, 2025 | 61.14 |
| Sep 5, 2025 | 61.21 |
| Sep 4, 2025 | 61.28 |
| Sep 3, 2025 | 61.36 |
| Sep 2, 2025 | 61.46 |
| Aug 29, 2025 | 61.56 |
| Aug 28, 2025 | 61.66 |
| Aug 27, 2025 | 61.76 |
| Aug 26, 2025 | 61.89 |
| Aug 25, 2025 | 62.02 |
| Aug 22, 2025 | 62.14 |
| Aug 21, 2025 | 62.25 |
| Aug 20, 2025 | 62.38 |
| Aug 19, 2025 | 62.51 |
| Aug 18, 2025 | 62.63 |
| Aug 15, 2025 | 62.77 |
| Aug 14, 2025 | 62.90 |
| Aug 13, 2025 | 63.05 |
| Aug 12, 2025 | 63.18 |
| Aug 11, 2025 | 63.33 |
| Aug 8, 2025 | 63.49 |
| Aug 7, 2025 | 63.66 |
| Aug 6, 2025 | 63.83 |
| Aug 5, 2025 | 63.99 |
| Aug 4, 2025 | 64.15 |
| Aug 1, 2025 | 64.32 |
| Jul 31, 2025 | 64.48 |
| Jul 30, 2025 | 64.64 |
| Jul 29, 2025 | 64.81 |
| Jul 28, 2025 | 64.97 |
| Jul 25, 2025 | 65.12 |
| Jul 24, 2025 | 65.27 |
| Jul 23, 2025 | 65.43 |
| Jul 22, 2025 | 65.59 |
| Jul 21, 2025 | 65.75 |
| Jul 18, 2025 | 65.94 |
| Jul 17, 2025 | 66.11 |
| Jul 16, 2025 | 66.28 |
| Jul 15, 2025 | 66.45 |
| Jul 14, 2025 | 66.63 |
| Jul 11, 2025 | 66.79 |
| Jul 10, 2025 | 66.95 |
| Jul 9, 2025 | 67.12 |
| Jul 8, 2025 | 67.27 |
| Jul 7, 2025 | 67.43 |
| Jul 3, 2025 | 67.59 |
| Jul 2, 2025 | 67.74 |
| Jul 1, 2025 | 67.87 |
| Jun 30, 2025 | 68.00 |
| Jun 27, 2025 | 68.14 |
| Jun 26, 2025 | 68.28 |
| Jun 25, 2025 | 68.41 |
| Jun 24, 2025 | 68.53 |
| Jun 23, 2025 | 68.66 |
| Jun 20, 2025 | 68.79 |
| Jun 18, 2025 | 68.93 |
| Jun 17, 2025 | 69.08 |
| Jun 16, 2025 | 69.22 |
| Jun 13, 2025 | 69.37 |
| Jun 12, 2025 | 69.52 |
| Jun 11, 2025 | 69.67 |
| Jun 10, 2025 | 69.80 |
| Jun 9, 2025 | 69.93 |
| Jun 6, 2025 | 70.06 |
| Jun 5, 2025 | 70.19 |
| Jun 4, 2025 | 70.32 |
| Jun 3, 2025 | 70.45 |
| Jun 2, 2025 | 70.57 |
| May 30, 2025 | 70.70 |
| May 29, 2025 | 70.80 |
| May 28, 2025 | 70.91 |
| May 27, 2025 | 71.03 |
| May 23, 2025 | 71.13 |
| May 22, 2025 | 71.25 |
| May 21, 2025 | 71.37 |
| May 20, 2025 | 71.50 |
| May 19, 2025 | 71.62 |
| May 16, 2025 | 71.75 |
| May 15, 2025 | 71.88 |
| May 14, 2025 | 72.01 |
| May 13, 2025 | 72.13 |
| May 12, 2025 | 72.21 |
| May 9, 2025 | 72.26 |
| May 8, 2025 | 72.36 |
| May 7, 2025 | 72.46 |
| May 6, 2025 | 72.58 |
| May 5, 2025 | 72.69 |
| May 2, 2025 | 72.78 |
| May 1, 2025 | 72.88 |
| Apr 30, 2025 | 72.97 |
| Apr 29, 2025 | 73.05 |
| Apr 28, 2025 | 73.12 |
| Apr 25, 2025 | 73.18 |
| Apr 24, 2025 | 73.23 |
| Apr 23, 2025 | 73.28 |
| Apr 22, 2025 | 73.34 |
| Apr 21, 2025 | 73.40 |
| Apr 17, 2025 | 73.46 |
| Apr 16, 2025 | 73.52 |
| Apr 15, 2025 | 73.60 |
| Apr 14, 2025 | 73.66 |
| Apr 11, 2025 | 73.73 |
| Apr 10, 2025 | 73.79 |
| Apr 9, 2025 | 73.87 |
| Apr 8, 2025 | 73.94 |
| Apr 7, 2025 | 74.03 |
| Apr 4, 2025 | 74.12 |
| Apr 3, 2025 | 74.19 |
| Apr 2, 2025 | 74.25 |
| Apr 1, 2025 | 74.29 |
| Mar 31, 2025 | 74.32 |
| Mar 28, 2025 | 74.35 |
| Mar 27, 2025 | 74.37 |
| Mar 26, 2025 | 74.39 |
| Mar 25, 2025 | 74.41 |
| Mar 24, 2025 | 74.43 |
| Mar 21, 2025 | 74.45 |
| Mar 20, 2025 | 74.48 |
| Mar 19, 2025 | 74.51 |
| Mar 18, 2025 | 74.54 |
| Mar 17, 2025 | 74.56 |
| Mar 14, 2025 | 74.59 |
| Mar 13, 2025 | 74.63 |
| Mar 12, 2025 | 74.68 |
| Mar 11, 2025 | 74.73 |
| Mar 10, 2025 | 74.78 |
| Mar 7, 2025 | 74.82 |
| Mar 6, 2025 | 74.87 |
| Mar 5, 2025 | 74.92 |
| Mar 4, 2025 | 74.98 |
| Mar 3, 2025 | 75.05 |
| Feb 28, 2025 | 75.10 |
| Feb 27, 2025 | 75.15 |
| Feb 26, 2025 | 75.20 |
| Feb 25, 2025 | 75.24 |
| Feb 24, 2025 | 75.27 |
| Feb 21, 2025 | 75.32 |
| Feb 20, 2025 | 75.36 |
| Feb 19, 2025 | 75.38 |
| Feb 18, 2025 | 75.40 |
| Feb 14, 2025 | 75.43 |
| Feb 13, 2025 | 75.46 |
| Feb 12, 2025 | 75.49 |
| Feb 11, 2025 | 75.51 |
| Feb 10, 2025 | 75.53 |
| Feb 7, 2025 | 75.56 |
| Feb 6, 2025 | 75.58 |
| Feb 5, 2025 | 75.61 |
| Feb 4, 2025 | 75.63 |
| Feb 3, 2025 | 75.65 |
| Jan 31, 2025 | 75.69 |
| Jan 30, 2025 | 75.71 |
| Jan 29, 2025 | 75.73 |
| Jan 28, 2025 | 75.76 |
| Jan 27, 2025 | 75.78 |
| Jan 24, 2025 | 75.81 |
| Jan 23, 2025 | 75.85 |
| Jan 22, 2025 | 75.90 |
| Jan 21, 2025 | 75.94 |
| Jan 17, 2025 | 75.97 |
| Jan 16, 2025 | 76.01 |
| Jan 15, 2025 | 76.05 |
| Jan 14, 2025 | 76.11 |
| Jan 13, 2025 | 76.16 |
| Jan 10, 2025 | 76.22 |
| Jan 8, 2025 | 76.28 |
| Jan 7, 2025 | 76.35 |
| Jan 6, 2025 | 76.42 |
| Jan 3, 2025 | 76.49 |
| Jan 2, 2025 | 76.55 |
| Dec 31, 2024 | 76.61 |
| Dec 30, 2024 | 76.67 |
| Dec 27, 2024 | 76.72 |
| Dec 26, 2024 | 76.78 |
| Dec 24, 2024 | 76.84 |
| Dec 23, 2024 | 76.90 |
| Dec 20, 2024 | 76.96 |
| Dec 19, 2024 | 77.02 |
| Dec 18, 2024 | 77.08 |
| Dec 17, 2024 | 77.13 |
| Dec 16, 2024 | 77.17 |
| Dec 13, 2024 | 77.21 |
| Dec 12, 2024 | 77.24 |
| Dec 11, 2024 | 77.26 |
| Dec 10, 2024 | 77.27 |
| Dec 9, 2024 | 77.28 |
| Dec 6, 2024 | 77.29 |
| Dec 5, 2024 | 77.30 |
| Dec 4, 2024 | 77.31 |
| Dec 3, 2024 | 77.31 |
| Dec 2, 2024 | 77.31 |
| Nov 29, 2024 | 77.32 |
| Nov 27, 2024 | 77.33 |
| Nov 26, 2024 | 77.33 |
| Nov 25, 2024 | 77.35 |
| Nov 22, 2024 | 77.34 |
| Nov 21, 2024 | 77.36 |
| Nov 20, 2024 | 77.37 |
| Nov 19, 2024 | 77.39 |
| Nov 18, 2024 | 77.40 |
| Nov 15, 2024 | 77.42 |
| Nov 14, 2024 | 77.44 |
| Nov 13, 2024 | 77.45 |
| Nov 12, 2024 | 77.48 |
| Nov 11, 2024 | 77.50 |
| Nov 8, 2024 | 77.50 |
| Nov 7, 2024 | 77.50 |
| Nov 6, 2024 | 77.49 |
| Nov 5, 2024 | 77.45 |
| Nov 4, 2024 | 77.42 |
| Nov 1, 2024 | 77.39 |
| Oct 31, 2024 | 77.35 |
| Oct 30, 2024 | 77.32 |
| Oct 29, 2024 | 77.28 |
| Oct 28, 2024 | 77.25 |
| Oct 25, 2024 | 77.21 |
| Oct 24, 2024 | 77.18 |
| Oct 23, 2024 | 77.12 |
| Oct 22, 2024 | 77.07 |
| Oct 21, 2024 | 77.01 |
| Oct 18, 2024 | 76.94 |
| Oct 17, 2024 | 76.86 |
| Oct 16, 2024 | 76.79 |
| Oct 15, 2024 | 76.72 |
| Oct 14, 2024 | 76.66 |
| Oct 11, 2024 | 76.60 |
| Oct 10, 2024 | 76.55 |
| Oct 9, 2024 | 76.50 |
| Oct 8, 2024 | 76.44 |
| Oct 7, 2024 | 76.39 |
| Oct 4, 2024 | 76.35 |
| Oct 3, 2024 | 76.31 |
| Oct 2, 2024 | 76.27 |
| Oct 1, 2024 | 76.23 |
| Sep 30, 2024 | 76.16 |
| Sep 27, 2024 | 76.09 |
| Sep 26, 2024 | 76.01 |
| Sep 25, 2024 | 75.94 |
| Sep 24, 2024 | 75.87 |
| Sep 23, 2024 | 75.79 |
| Sep 20, 2024 | 75.72 |
| Sep 19, 2024 | 75.64 |
| Sep 18, 2024 | 75.56 |
| Sep 17, 2024 | 75.48 |
| Sep 16, 2024 | 75.39 |
| Sep 13, 2024 | 75.30 |
| Sep 12, 2024 | 75.22 |
| Sep 11, 2024 | 75.15 |
| Sep 10, 2024 | 75.08 |
| Sep 9, 2024 | 75.01 |
| Sep 6, 2024 | 74.96 |
| Sep 5, 2024 | 74.90 |
| Sep 4, 2024 | 74.85 |
| Sep 3, 2024 | 74.80 |
| Aug 30, 2024 | 74.74 |
| Aug 29, 2024 | 74.64 |
| Aug 28, 2024 | 74.55 |
| Aug 27, 2024 | 74.46 |
| Aug 26, 2024 | 74.37 |
| Aug 23, 2024 | 74.27 |
| Aug 22, 2024 | 74.17 |
| Aug 21, 2024 | 74.08 |
| Aug 20, 2024 | 73.98 |
| Aug 19, 2024 | 73.89 |
| Aug 16, 2024 | 73.78 |
| Aug 15, 2024 | 73.67 |
| Aug 14, 2024 | 73.56 |
| Aug 13, 2024 | 73.47 |
| Aug 12, 2024 | 73.37 |
| Aug 9, 2024 | 73.30 |
| Aug 8, 2024 | 73.22 |
| Aug 7, 2024 | 73.14 |
| Aug 6, 2024 | 73.07 |
| Aug 5, 2024 | 72.99 |
| Aug 2, 2024 | 72.93 |
| Aug 1, 2024 | 72.85 |
| Jul 31, 2024 | 72.75 |
| Jul 30, 2024 | 72.65 |
| Jul 29, 2024 | 72.55 |
| Jul 26, 2024 | 72.46 |
| Jul 25, 2024 | 72.37 |
| Jul 24, 2024 | 72.31 |
| Jul 23, 2024 | 72.26 |
| Jul 22, 2024 | 72.21 |
| Jul 19, 2024 | 72.15 |
| Jul 18, 2024 | 72.10 |
| Jul 17, 2024 | 72.04 |
| Jul 16, 2024 | 71.99 |
| Jul 15, 2024 | 71.92 |
| Jul 12, 2024 | 71.88 |
| Jul 11, 2024 | 71.84 |
| Jul 10, 2024 | 71.81 |
| Jul 9, 2024 | 71.81 |
| Jul 8, 2024 | 71.81 |
| Jul 5, 2024 | 71.81 |
| Jul 3, 2024 | 71.82 |
| Jul 2, 2024 | 71.82 |
| Jul 1, 2024 | 71.83 |
| Jun 28, 2024 | 71.83 |
| Jun 27, 2024 | 71.83 |
| Jun 26, 2024 | 71.83 |
| Jun 25, 2024 | 71.83 |
| Jun 24, 2024 | 71.84 |
| Jun 21, 2024 | 71.84 |
| Jun 20, 2024 | 71.83 |
| Jun 18, 2024 | 71.85 |
| Jun 17, 2024 | 71.85 |
| Jun 14, 2024 | 71.86 |
| Jun 13, 2024 | 71.87 |
| Jun 12, 2024 | 71.86 |
| Jun 11, 2024 | 71.85 |
| Jun 10, 2024 | 71.85 |
| Jun 7, 2024 | 71.85 |
| Jun 6, 2024 | 71.85 |
| Jun 5, 2024 | 71.85 |
| Jun 4, 2024 | 71.85 |
| Jun 3, 2024 | 71.85 |
| May 31, 2024 | 71.85 |
| May 30, 2024 | 71.85 |
| May 29, 2024 | 71.87 |
| May 28, 2024 | 71.89 |
| May 24, 2024 | 71.91 |
| May 23, 2024 | 71.92 |
| May 22, 2024 | 71.92 |
| May 21, 2024 | 71.93 |
| May 20, 2024 | 71.92 |
| May 17, 2024 | 71.91 |
| May 16, 2024 | 71.90 |
| May 15, 2024 | 71.89 |
| May 14, 2024 | 71.87 |
| May 13, 2024 | 71.86 |
| May 10, 2024 | 71.87 |
| May 9, 2024 | 71.87 |
| May 8, 2024 | 71.86 |
| May 7, 2024 | 71.86 |
| May 6, 2024 | 71.85 |
| May 3, 2024 | 71.84 |
| May 2, 2024 | 71.85 |
| May 1, 2024 | 71.86 |
| Apr 30, 2024 | 71.87 |
| Apr 29, 2024 | 71.88 |
| Apr 26, 2024 | 71.87 |
| Apr 25, 2024 | 71.87 |
| Apr 24, 2024 | 71.86 |
| Apr 23, 2024 | 71.85 |
| Apr 22, 2024 | 71.82 |
| Apr 19, 2024 | 71.80 |
| Apr 18, 2024 | 71.78 |
| Apr 17, 2024 | 71.77 |
| Apr 16, 2024 | 71.76 |
| Apr 15, 2024 | 71.74 |
| Apr 12, 2024 | 71.71 |
| Apr 11, 2024 | 71.67 |
| Apr 10, 2024 | 71.62 |
| Apr 9, 2024 | 71.58 |
| Apr 8, 2024 | 71.51 |
| Apr 5, 2024 | 71.44 |
| Apr 4, 2024 | 71.37 |
| Apr 3, 2024 | 71.30 |
| Apr 2, 2024 | 71.23 |
| Apr 1, 2024 | 71.15 |
| Mar 28, 2024 | 71.07 |
| Mar 27, 2024 | 70.98 |
| Mar 26, 2024 | 70.89 |
| Mar 25, 2024 | 70.81 |
| Mar 22, 2024 | 70.74 |
| Mar 21, 2024 | 70.65 |
| Mar 20, 2024 | 70.55 |
| Mar 19, 2024 | 70.46 |
| Mar 18, 2024 | 70.37 |
| Mar 15, 2024 | 70.28 |
| Mar 14, 2024 | 70.18 |
| Mar 13, 2024 | 70.10 |
| Mar 12, 2024 | 70.00 |
| Mar 11, 2024 | 69.90 |
| Mar 8, 2024 | 69.81 |
| Mar 7, 2024 | 69.73 |
| Mar 6, 2024 | 69.64 |
| Mar 5, 2024 | 69.58 |
| Mar 4, 2024 | 69.50 |
| Mar 1, 2024 | 69.41 |
| Feb 29, 2024 | 69.33 |
| Feb 28, 2024 | 69.25 |
| Feb 27, 2024 | 69.17 |
| Feb 26, 2024 | 69.09 |
| Feb 23, 2024 | 69.02 |
| Feb 22, 2024 | 68.94 |
| Feb 21, 2024 | 68.86 |
| Feb 20, 2024 | 68.77 |
| Feb 16, 2024 | 68.69 |
| Feb 15, 2024 | 68.61 |
| Feb 14, 2024 | 68.53 |
| Feb 13, 2024 | 68.46 |
| Feb 12, 2024 | 68.38 |
| Feb 9, 2024 | 68.27 |
| Feb 8, 2024 | 68.17 |
| Feb 7, 2024 | 68.08 |
| Feb 6, 2024 | 67.99 |
| Feb 5, 2024 | 67.90 |
| Feb 2, 2024 | 67.83 |
| Feb 1, 2024 | 67.74 |
| Jan 31, 2024 | 67.64 |
| Jan 30, 2024 | 67.54 |
| Jan 29, 2024 | 67.43 |
| Jan 26, 2024 | 67.33 |
| Jan 25, 2024 | 67.22 |
| Jan 24, 2024 | 67.11 |
| Jan 23, 2024 | 67.01 |
| Jan 22, 2024 | 66.90 |
| Jan 19, 2024 | 66.79 |
| Jan 18, 2024 | 66.69 |
| Jan 17, 2024 | 66.60 |
| Jan 16, 2024 | 66.50 |
| Jan 12, 2024 | 66.40 |
| Jan 11, 2024 | 66.30 |
| Jan 10, 2024 | 66.19 |
| Jan 9, 2024 | 66.08 |
| Jan 8, 2024 | 65.98 |
| Jan 5, 2024 | 65.89 |
| Jan 4, 2024 | 65.80 |
| Jan 3, 2024 | 65.72 |
| Jan 2, 2024 | 65.64 |
| Dec 29, 2023 | 65.55 |
| Dec 28, 2023 | 65.45 |
| Dec 27, 2023 | 65.35 |
| Dec 26, 2023 | 65.25 |
| Dec 22, 2023 | 65.15 |
| Dec 21, 2023 | 65.06 |
| Dec 20, 2023 | 64.98 |
| Dec 19, 2023 | 64.89 |
| Dec 18, 2023 | 64.80 |
| Dec 15, 2023 | 64.73 |
| Dec 14, 2023 | 64.64 |
| Dec 13, 2023 | 64.54 |
| Dec 12, 2023 | 64.47 |
| Dec 11, 2023 | 64.41 |
| Dec 8, 2023 | 64.35 |
| Dec 7, 2023 | 64.29 |
| Dec 6, 2023 | 64.24 |
| Dec 5, 2023 | 64.18 |
| Dec 4, 2023 | 64.15 |
| Dec 1, 2023 | 64.11 |
| Nov 30, 2023 | 64.07 |
| Nov 29, 2023 | 64.06 |
| Nov 28, 2023 | 64.04 |
| Nov 27, 2023 | 64.03 |
| Nov 24, 2023 | 64.01 |
| Nov 22, 2023 | 63.99 |
| Nov 21, 2023 | 63.99 |
| Nov 20, 2023 | 63.98 |
| Nov 17, 2023 | 63.98 |
| Nov 16, 2023 | 63.98 |
| Nov 15, 2023 | 63.98 |
| Nov 14, 2023 | 63.97 |
| Nov 13, 2023 | 63.95 |
| Nov 10, 2023 | 63.97 |
| Nov 9, 2023 | 63.98 |
| Nov 8, 2023 | 63.99 |
| Nov 7, 2023 | 64.00 |
| Nov 6, 2023 | 64.01 |
| Nov 3, 2023 | 64.02 |
| Nov 2, 2023 | 64.01 |
| Nov 1, 2023 | 64.02 |
| Oct 31, 2023 | 64.04 |
| Oct 30, 2023 | 64.08 |
| Oct 27, 2023 | 64.11 |
| Oct 26, 2023 | 64.15 |
| Oct 25, 2023 | 64.17 |
| Oct 24, 2023 | 64.20 |
| Oct 23, 2023 | 64.22 |
| Oct 20, 2023 | 64.23 |
| Oct 19, 2023 | 64.25 |
| Oct 18, 2023 | 64.25 |
| Oct 17, 2023 | 64.24 |
| Oct 16, 2023 | 64.22 |
| Oct 13, 2023 | 64.20 |
| Oct 12, 2023 | 64.19 |
| Oct 11, 2023 | 64.17 |
| Oct 10, 2023 | 64.14 |
| Oct 9, 2023 | 64.12 |
| Oct 6, 2023 | 64.09 |
| Oct 5, 2023 | 64.07 |
| Oct 4, 2023 | 64.05 |
| Oct 3, 2023 | 64.04 |
| Oct 2, 2023 | 64.05 |
| Sep 29, 2023 | 64.06 |
| Sep 28, 2023 | 64.06 |
| Sep 27, 2023 | 64.05 |
| Sep 26, 2023 | 64.04 |
| Sep 25, 2023 | 64.03 |
| Sep 22, 2023 | 64.02 |
| Sep 21, 2023 | 64.01 |
| Sep 20, 2023 | 64.01 |
| Sep 19, 2023 | 64.02 |
| Sep 18, 2023 | 64.02 |
| Sep 15, 2023 | 64.03 |
| Sep 14, 2023 | 64.04 |
| Sep 13, 2023 | 64.05 |
| Sep 12, 2023 | 64.06 |
| Sep 11, 2023 | 64.06 |
| Sep 8, 2023 | 64.05 |
| Sep 7, 2023 | 64.04 |
| Sep 6, 2023 | 64.04 |
| Sep 5, 2023 | 64.03 |
| Sep 1, 2023 | 64.03 |
| Aug 31, 2023 | 64.01 |
| Aug 30, 2023 | 64.00 |
| Aug 29, 2023 | 63.99 |
| Aug 28, 2023 | 63.93 |
| Aug 25, 2023 | 63.89 |
| Aug 24, 2023 | 63.86 |
| Aug 23, 2023 | 63.81 |
| Aug 22, 2023 | 63.75 |
| Aug 21, 2023 | 63.71 |
| Aug 18, 2023 | 63.68 |
| Aug 17, 2023 | 63.65 |
| Aug 16, 2023 | 63.62 |
| Aug 15, 2023 | 63.57 |
| Aug 14, 2023 | 63.51 |
| Aug 11, 2023 | 63.44 |
| Aug 10, 2023 | 63.36 |
| Aug 9, 2023 | 63.28 |
| Aug 8, 2023 | 63.18 |
| Aug 7, 2023 | 63.10 |
| Aug 4, 2023 | 63.03 |
| Aug 3, 2023 | 62.96 |
| Aug 2, 2023 | 62.89 |
| Aug 1, 2023 | 62.82 |
| Jul 31, 2023 | 62.74 |
| Jul 28, 2023 | 62.68 |
| Jul 27, 2023 | 62.60 |
| Jul 26, 2023 | 62.51 |
| Jul 25, 2023 | 62.43 |
| Jul 24, 2023 | 62.35 |
| Jul 21, 2023 | 62.28 |
| Jul 20, 2023 | 62.20 |
| Jul 19, 2023 | 62.11 |
| Jul 18, 2023 | 62.01 |
| Jul 17, 2023 | 61.93 |
| Jul 14, 2023 | 61.83 |
| Jul 13, 2023 | 61.73 |
| Jul 12, 2023 | 61.63 |
| Jul 11, 2023 | 61.54 |
| Jul 10, 2023 | 61.47 |
| Jul 7, 2023 | 61.41 |
| Jul 6, 2023 | 61.37 |
| Jul 5, 2023 | 61.32 |
| Jul 3, 2023 | 61.27 |
| Jun 30, 2023 | 61.22 |
| Jun 29, 2023 | 61.17 |
| Jun 28, 2023 | 61.13 |
| Jun 27, 2023 | 61.10 |
| Jun 26, 2023 | 61.06 |
| Jun 23, 2023 | 61.04 |
| Jun 22, 2023 | 61.00 |
| Jun 21, 2023 | 60.96 |
| Jun 20, 2023 | 60.93 |
| Jun 16, 2023 | 60.90 |
| Jun 15, 2023 | 60.88 |
| Jun 14, 2023 | 60.85 |
| Jun 13, 2023 | 60.84 |
| Jun 12, 2023 | 60.84 |
| Jun 9, 2023 | 60.83 |
| Jun 8, 2023 | 60.83 |
| Jun 7, 2023 | 60.82 |
| Jun 6, 2023 | 60.83 |
| Jun 5, 2023 | 60.85 |
| Jun 2, 2023 | 60.88 |
| Jun 1, 2023 | 60.90 |
| May 31, 2023 | 60.94 |
| May 30, 2023 | 60.99 |
| May 26, 2023 | 61.02 |
| May 25, 2023 | 61.05 |
| May 24, 2023 | 61.07 |
| May 23, 2023 | 61.10 |
| May 22, 2023 | 61.12 |
| May 19, 2023 | 61.14 |
| May 18, 2023 | 61.14 |
| May 17, 2023 | 61.15 |
| May 16, 2023 | 61.17 |
| May 15, 2023 | 61.19 |
| May 12, 2023 | 61.21 |
| May 11, 2023 | 61.22 |
| May 10, 2023 | 61.22 |
| May 9, 2023 | 61.23 |
| May 8, 2023 | 61.25 |
| May 5, 2023 | 61.26 |
| May 4, 2023 | 61.27 |
| May 3, 2023 | 61.28 |
| May 2, 2023 | 61.28 |
| May 1, 2023 | 61.28 |
| Apr 28, 2023 | 61.27 |
| Apr 27, 2023 | 61.26 |
| Apr 26, 2023 | 61.26 |
| Apr 25, 2023 | 61.27 |
| Apr 24, 2023 | 61.27 |
| Apr 21, 2023 | 61.28 |
| Apr 20, 2023 | 61.29 |
| Apr 19, 2023 | 61.30 |
| Apr 18, 2023 | 61.31 |
| Apr 17, 2023 | 61.31 |
| Apr 14, 2023 | 61.32 |
| Apr 13, 2023 | 61.33 |
| Apr 12, 2023 | 61.35 |
| Apr 11, 2023 | 61.37 |
| Apr 10, 2023 | 61.39 |
| Apr 6, 2023 | 61.39 |
| Apr 5, 2023 | 61.41 |
| Apr 4, 2023 | 61.42 |
| Apr 3, 2023 | 61.43 |
| Mar 31, 2023 | 61.45 |
| Mar 30, 2023 | 61.47 |
| Mar 29, 2023 | 61.49 |
| Mar 28, 2023 | 61.53 |
| Mar 27, 2023 | 61.59 |
| Mar 24, 2023 | 61.65 |
| Mar 23, 2023 | 61.72 |
| Mar 22, 2023 | 61.79 |
| Mar 21, 2023 | 61.86 |
| Mar 20, 2023 | 61.92 |
| Mar 17, 2023 | 61.97 |
| Mar 16, 2023 | 62.03 |
| Mar 15, 2023 | 62.10 |
| Mar 14, 2023 | 62.17 |
| Mar 13, 2023 | 62.22 |
| Mar 10, 2023 | 62.26 |
| Mar 9, 2023 | 62.31 |
| Mar 8, 2023 | 62.35 |
| Mar 7, 2023 | 62.38 |
| Mar 6, 2023 | 62.41 |
| Mar 3, 2023 | 62.45 |
| Mar 2, 2023 | 62.48 |
| Mar 1, 2023 | 62.53 |
| Feb 28, 2023 | 62.57 |
| Feb 27, 2023 | 62.59 |
| Feb 24, 2023 | 62.63 |
| Feb 23, 2023 | 62.68 |
| Feb 22, 2023 | 62.72 |
| Feb 21, 2023 | 62.78 |
| Feb 17, 2023 | 62.86 |
| Feb 16, 2023 | 62.91 |
| Feb 15, 2023 | 62.94 |
| Feb 14, 2023 | 62.97 |
| Feb 13, 2023 | 63.03 |
| Feb 10, 2023 | 63.07 |
| Feb 9, 2023 | 63.11 |
| Feb 8, 2023 | 63.16 |
| Feb 7, 2023 | 63.20 |
| Feb 6, 2023 | 63.23 |
| Feb 3, 2023 | 63.28 |
| Feb 2, 2023 | 63.30 |
| Feb 1, 2023 | 63.31 |
| Jan 31, 2023 | 63.33 |
| Jan 30, 2023 | 63.36 |
| Jan 27, 2023 | 63.41 |
| Jan 26, 2023 | 63.45 |
| Jan 25, 2023 | 63.50 |
| Jan 24, 2023 | 63.55 |
| Jan 23, 2023 | 63.60 |
| Jan 20, 2023 | 63.65 |
| Jan 19, 2023 | 63.72 |
| Jan 18, 2023 | 63.80 |
| Jan 17, 2023 | 63.86 |
| Jan 13, 2023 | 63.94 |
| Jan 12, 2023 | 64.02 |
| Jan 11, 2023 | 64.10 |
| Jan 10, 2023 | 64.18 |
| Jan 9, 2023 | 64.26 |
| Jan 6, 2023 | 64.35 |
| Jan 5, 2023 | 64.46 |
| Jan 4, 2023 | 64.58 |
| Jan 3, 2023 | 64.71 |
| Dec 30, 2022 | 64.85 |
| Dec 29, 2022 | 64.99 |
| Dec 28, 2022 | 65.13 |
| Dec 27, 2022 | 65.26 |
| Dec 23, 2022 | 65.40 |
| Dec 22, 2022 | 65.53 |
| Dec 21, 2022 | 65.68 |
| Dec 20, 2022 | 65.80 |
| Dec 19, 2022 | 65.93 |
| Dec 16, 2022 | 66.08 |
| Dec 15, 2022 | 66.23 |
| Dec 14, 2022 | 66.37 |
| Dec 13, 2022 | 66.48 |
| Dec 12, 2022 | 66.60 |
| Dec 9, 2022 | 66.73 |
| Dec 8, 2022 | 66.85 |
| Dec 7, 2022 | 66.97 |
| Dec 6, 2022 | 67.10 |
| Dec 5, 2022 | 67.24 |
| Dec 2, 2022 | 67.38 |
| Dec 1, 2022 | 67.52 |
| Nov 30, 2022 | 67.64 |
| Nov 29, 2022 | 67.76 |
| Nov 28, 2022 | 67.88 |
| Nov 25, 2022 | 68.00 |
| Nov 23, 2022 | 68.13 |
| Nov 22, 2022 | 68.26 |
| Nov 21, 2022 | 68.38 |
| Nov 18, 2022 | 68.51 |
| Nov 17, 2022 | 68.64 |
| Nov 16, 2022 | 68.79 |
| Nov 15, 2022 | 68.94 |
| Nov 14, 2022 | 69.07 |
| Nov 11, 2022 | 69.21 |
| Nov 10, 2022 | 69.32 |
| Nov 9, 2022 | 69.45 |
| Nov 8, 2022 | 69.64 |
| Nov 7, 2022 | 69.84 |
| Nov 4, 2022 | 70.02 |
| Nov 3, 2022 | 70.21 |
| Nov 2, 2022 | 70.42 |
| Nov 1, 2022 | 70.62 |
| Oct 31, 2022 | 70.83 |
| Oct 28, 2022 | 71.05 |
| Oct 27, 2022 | 71.27 |
| Oct 26, 2022 | 71.48 |
| Oct 25, 2022 | 71.69 |
| Oct 24, 2022 | 71.91 |
| Oct 21, 2022 | 72.15 |
| Oct 20, 2022 | 72.40 |
| Oct 19, 2022 | 72.67 |
| Oct 18, 2022 | 72.91 |
| Oct 17, 2022 | 73.16 |
| Oct 14, 2022 | 73.41 |
| Oct 13, 2022 | 73.67 |
| Oct 12, 2022 | 73.91 |
| Oct 11, 2022 | 74.15 |
| Oct 10, 2022 | 74.37 |
| Oct 7, 2022 | 74.59 |
| Oct 6, 2022 | 74.81 |
| Oct 5, 2022 | 75.00 |
| Oct 4, 2022 | 75.21 |
| Oct 3, 2022 | 75.44 |
| Sep 30, 2022 | 75.69 |
| Sep 29, 2022 | 75.94 |
| Sep 28, 2022 | 76.19 |
| Sep 27, 2022 | 76.44 |
| Sep 26, 2022 | 76.70 |
| Sep 23, 2022 | 76.96 |
| Sep 22, 2022 | 77.21 |
| Sep 21, 2022 | 77.45 |
| Sep 20, 2022 | 77.69 |
| Sep 19, 2022 | 77.90 |
| Sep 16, 2022 | 78.10 |
| Sep 15, 2022 | 78.30 |
| Sep 14, 2022 | 78.51 |
| Sep 13, 2022 | 78.73 |
| Sep 12, 2022 | 78.95 |
| Sep 9, 2022 | 79.16 |
| Sep 8, 2022 | 79.37 |
| Sep 7, 2022 | 79.59 |
| Sep 6, 2022 | 79.81 |
| Sep 2, 2022 | 80.06 |
| Sep 1, 2022 | 80.30 |
| Aug 31, 2022 | 80.53 |
| Aug 30, 2022 | 80.75 |
| Aug 29, 2022 | 80.96 |
| Aug 26, 2022 | 81.16 |
| Aug 25, 2022 | 81.37 |
| Aug 24, 2022 | 81.55 |
| Aug 23, 2022 | 81.73 |
| Aug 22, 2022 | 81.91 |
| Aug 19, 2022 | 82.09 |
| Aug 18, 2022 | 82.26 |
| Aug 17, 2022 | 82.42 |
| Aug 16, 2022 | 82.58 |
| Aug 15, 2022 | 82.74 |
| Aug 12, 2022 | 82.89 |
| Aug 11, 2022 | 83.03 |
| Aug 10, 2022 | 83.18 |
| Aug 9, 2022 | 83.32 |
| Aug 8, 2022 | 83.47 |
| Aug 5, 2022 | 83.62 |
| Aug 4, 2022 | 83.77 |
| Aug 3, 2022 | 83.92 |
| Aug 2, 2022 | 84.06 |
| Aug 1, 2022 | 84.19 |
| Jul 29, 2022 | 84.31 |
| Jul 28, 2022 | 84.42 |
| Jul 27, 2022 | 84.54 |
| Jul 26, 2022 | 84.68 |
| Jul 25, 2022 | 84.82 |
| Jul 22, 2022 | 84.96 |
| Jul 21, 2022 | 85.08 |
| Jul 20, 2022 | 85.19 |
| Jul 19, 2022 | 85.31 |
| Jul 18, 2022 | 85.43 |
| Jul 15, 2022 | 85.58 |
| Jul 14, 2022 | 85.72 |
| Jul 13, 2022 | 85.87 |
| Jul 12, 2022 | 86.02 |
| Jul 11, 2022 | 86.17 |
| Jul 8, 2022 | 86.33 |
| Jul 7, 2022 | 86.48 |
| Jul 6, 2022 | 86.64 |
| Jul 5, 2022 | 86.80 |
| Jul 1, 2022 | 86.96 |
| Jun 30, 2022 | 87.13 |
| Jun 29, 2022 | 87.31 |
| Jun 28, 2022 | 87.50 |
| Jun 27, 2022 | 87.67 |
| Jun 24, 2022 | 87.83 |
| Jun 23, 2022 | 88.00 |
| Jun 22, 2022 | 88.17 |
| Jun 21, 2022 | 88.37 |
| Jun 17, 2022 | 88.57 |
| Jun 16, 2022 | 88.77 |
| Jun 15, 2022 | 88.97 |
| Jun 14, 2022 | 89.16 |
| Jun 13, 2022 | 89.36 |
| Jun 10, 2022 | 89.55 |
| Jun 9, 2022 | 89.74 |
| Jun 8, 2022 | 89.89 |
| Jun 7, 2022 | 90.04 |
| Jun 6, 2022 | 90.17 |
| Jun 3, 2022 | 90.31 |
| Jun 2, 2022 | 90.44 |
| Jun 1, 2022 | 90.59 |
| May 31, 2022 | 90.76 |
| May 27, 2022 | 90.93 |
| May 26, 2022 | 91.09 |
| May 25, 2022 | 91.25 |
| May 24, 2022 | 91.41 |
| May 23, 2022 | 91.57 |
| May 20, 2022 | 91.73 |
| May 19, 2022 | 91.90 |
| May 18, 2022 | 92.06 |
| May 17, 2022 | 92.23 |
| May 16, 2022 | 92.37 |
| May 13, 2022 | 92.51 |
| May 12, 2022 | 92.65 |
| May 11, 2022 | 92.79 |
| May 10, 2022 | 92.94 |
| May 9, 2022 | 93.08 |
| May 6, 2022 | 93.22 |
| May 5, 2022 | 93.34 |
| May 4, 2022 | 93.47 |
| May 3, 2022 | 93.56 |
| May 2, 2022 | 93.66 |
| Apr 29, 2022 | 93.78 |
| Apr 28, 2022 | 93.91 |
| Apr 27, 2022 | 94.01 |
| Apr 26, 2022 | 94.13 |
| Apr 25, 2022 | 94.26 |
| Apr 22, 2022 | 94.38 |
| Apr 21, 2022 | 94.51 |
| Apr 20, 2022 | 94.64 |
| Apr 19, 2022 | 94.77 |
| Apr 18, 2022 | 94.90 |
| Apr 14, 2022 | 95.06 |
| Apr 13, 2022 | 95.21 |
| Apr 12, 2022 | 95.35 |
| Apr 11, 2022 | 95.49 |
| Apr 8, 2022 | 95.62 |
| Apr 7, 2022 | 95.75 |
| Apr 6, 2022 | 95.88 |
| Apr 5, 2022 | 96.00 |
| Apr 4, 2022 | 96.12 |
| Apr 1, 2022 | 96.22 |
| Mar 31, 2022 | 96.33 |
| Mar 30, 2022 | 96.45 |
| Mar 29, 2022 | 96.55 |
| Mar 28, 2022 | 96.64 |
| Mar 25, 2022 | 96.74 |
| Mar 24, 2022 | 96.85 |
| Mar 23, 2022 | 96.96 |
| Mar 22, 2022 | 97.08 |
| Mar 21, 2022 | 97.17 |
| Mar 18, 2022 | 97.27 |
| Mar 17, 2022 | 97.35 |
| Mar 16, 2022 | 97.43 |
| Mar 15, 2022 | 97.52 |
| Mar 14, 2022 | 97.62 |
| Mar 11, 2022 | 97.73 |
| Mar 10, 2022 | 97.84 |
| Mar 9, 2022 | 97.94 |
| Mar 8, 2022 | 98.03 |
| Mar 7, 2022 | 98.14 |
| Mar 4, 2022 | 98.26 |
| Mar 3, 2022 | 98.35 |
| Mar 2, 2022 | 98.43 |
| Mar 1, 2022 | 98.54 |
| Feb 28, 2022 | 98.66 |
| Feb 25, 2022 | 98.76 |
| Feb 24, 2022 | 98.84 |
| Feb 23, 2022 | 98.95 |
| Feb 22, 2022 | 99.09 |
| Feb 18, 2022 | 99.22 |
| Feb 17, 2022 | 99.32 |
| Feb 16, 2022 | 99.42 |
| Feb 15, 2022 | 99.51 |
| Feb 14, 2022 | 99.60 |
| Feb 11, 2022 | 99.68 |
| Feb 10, 2022 | 99.76 |
| Feb 9, 2022 | 99.83 |
| Feb 8, 2022 | 99.89 |
| Feb 7, 2022 | 99.96 |
| Feb 4, 2022 | 100.03 |
| Feb 3, 2022 | 100.10 |
| Feb 2, 2022 | 100.15 |
| Feb 1, 2022 | 100.18 |
| Jan 31, 2022 | 100.23 |
| Jan 28, 2022 | 100.27 |
| Jan 27, 2022 | 100.32 |
| Jan 26, 2022 | 100.36 |
| Jan 25, 2022 | 100.40 |
| Jan 24, 2022 | 100.43 |
| Jan 21, 2022 | 100.44 |
| Jan 20, 2022 | 100.46 |
| Jan 19, 2022 | 100.47 |
| Jan 18, 2022 | 100.48 |
| Jan 14, 2022 | 100.48 |
| Jan 13, 2022 | 100.46 |
| Jan 12, 2022 | 100.42 |
| Jan 11, 2022 | 100.37 |
| Jan 10, 2022 | 100.33 |
| Jan 7, 2022 | 100.30 |
| Jan 6, 2022 | 100.24 |
| Jan 5, 2022 | 100.16 |
| Jan 4, 2022 | 100.08 |
| Jan 3, 2022 | 100.00 |
| Dec 31, 2021 | 99.93 |
| Dec 30, 2021 | 99.85 |
| Dec 29, 2021 | 99.78 |
| Dec 28, 2021 | 99.69 |
| Dec 27, 2021 | 99.62 |
| Dec 23, 2021 | 99.54 |
| Dec 22, 2021 | 99.48 |
| Dec 21, 2021 | 99.42 |
| Dec 20, 2021 | 99.36 |
| Dec 17, 2021 | 99.31 |
| Dec 16, 2021 | 99.24 |
| Dec 15, 2021 | 99.12 |
| Dec 14, 2021 | 99.01 |
| Dec 13, 2021 | 98.92 |
| Dec 10, 2021 | 98.83 |
| Dec 9, 2021 | 98.71 |
| Dec 8, 2021 | 98.60 |
| Dec 7, 2021 | 98.50 |
| Dec 6, 2021 | 98.41 |
| Dec 3, 2021 | 98.33 |
| Dec 2, 2021 | 98.25 |
| Dec 1, 2021 | 98.16 |
| Nov 30, 2021 | 98.10 |
| Nov 29, 2021 | 98.03 |
| Nov 26, 2021 | 97.96 |
| Nov 24, 2021 | 97.90 |
| Nov 23, 2021 | 97.82 |
| Nov 22, 2021 | 97.75 |
| Nov 19, 2021 | 97.67 |
| Nov 18, 2021 | 97.58 |
| Nov 17, 2021 | 97.49 |
| Nov 16, 2021 | 97.38 |
| Nov 15, 2021 | 97.28 |
| Nov 12, 2021 | 97.19 |
| Nov 11, 2021 | 97.09 |
| Nov 10, 2021 | 97.01 |
| Nov 9, 2021 | 96.91 |
| Nov 8, 2021 | 96.83 |
| Nov 5, 2021 | 96.77 |
| Nov 4, 2021 | 96.72 |
| Nov 3, 2021 | 96.68 |
| Nov 2, 2021 | 96.63 |
| Nov 1, 2021 | 96.57 |
| Oct 29, 2021 | 96.50 |
| Oct 28, 2021 | 96.44 |
| Oct 27, 2021 | 96.37 |
| Oct 26, 2021 | 96.32 |
| Oct 25, 2021 | 96.27 |
| Oct 22, 2021 | 96.22 |
| Oct 21, 2021 | 96.18 |
| Oct 20, 2021 | 96.13 |
| Oct 19, 2021 | 96.06 |
| Oct 18, 2021 | 96.00 |
| Oct 15, 2021 | 95.95 |
| Oct 14, 2021 | 95.90 |
| Oct 13, 2021 | 95.85 |
| Oct 12, 2021 | 95.83 |
| Oct 11, 2021 | 95.81 |
| Oct 8, 2021 | 95.78 |
| Oct 7, 2021 | 95.75 |
| Oct 6, 2021 | 95.71 |
| Oct 5, 2021 | 95.69 |
| Oct 4, 2021 | 95.67 |
| Oct 1, 2021 | 95.65 |
| Sep 30, 2021 | 95.63 |
| Sep 29, 2021 | 95.59 |
| Sep 28, 2021 | 95.55 |
| Sep 27, 2021 | 95.52 |
| Sep 24, 2021 | 95.47 |
| Sep 23, 2021 | 95.43 |
| Sep 22, 2021 | 95.38 |
| Sep 21, 2021 | 95.32 |
| Sep 20, 2021 | 95.26 |
| Sep 17, 2021 | 95.20 |
| Sep 16, 2021 | 95.14 |
| Sep 15, 2021 | 95.08 |
| Sep 14, 2021 | 95.03 |
| Sep 13, 2021 | 94.97 |
| Sep 10, 2021 | 94.91 |
| Sep 9, 2021 | 94.86 |
| Sep 8, 2021 | 94.80 |
| Sep 7, 2021 | 94.75 |
| Sep 3, 2021 | 94.69 |
| Sep 2, 2021 | 94.61 |
| Sep 1, 2021 | 94.53 |
| Aug 31, 2021 | 94.46 |
| Aug 30, 2021 | 94.38 |
| Aug 27, 2021 | 94.29 |
| Aug 26, 2021 | 94.18 |
| Aug 25, 2021 | 94.08 |
| Aug 24, 2021 | 94.01 |
| Aug 23, 2021 | 93.96 |
| Aug 20, 2021 | 93.91 |
| Aug 19, 2021 | 93.84 |
| Aug 18, 2021 | 93.78 |
| Aug 17, 2021 | 93.69 |
| Aug 16, 2021 | 93.60 |
| Aug 13, 2021 | 93.49 |
| Aug 12, 2021 | 93.39 |
| Aug 11, 2021 | 93.29 |
| Aug 10, 2021 | 93.20 |
| Aug 9, 2021 | 93.13 |
| Aug 6, 2021 | 93.07 |
| Aug 5, 2021 | 93.01 |
| Aug 4, 2021 | 92.95 |
| Aug 3, 2021 | 92.90 |
| Aug 2, 2021 | 92.85 |
| Jul 30, 2021 | 92.80 |
| Jul 29, 2021 | 92.76 |
| Jul 28, 2021 | 92.72 |
| Jul 27, 2021 | 92.68 |
| Jul 26, 2021 | 92.64 |
| Jul 23, 2021 | 92.59 |
| Jul 22, 2021 | 92.54 |
| Jul 21, 2021 | 92.50 |
| Jul 20, 2021 | 92.45 |
| Jul 19, 2021 | 92.41 |
| Jul 16, 2021 | 92.37 |
| Jul 15, 2021 | 92.32 |
| Jul 14, 2021 | 92.26 |
| Jul 13, 2021 | 92.20 |
| Jul 12, 2021 | 92.13 |
| Jul 9, 2021 | 92.05 |
| Jul 8, 2021 | 91.98 |
| Jul 7, 2021 | 91.91 |
| Jul 6, 2021 | 91.83 |
| Jul 2, 2021 | 91.77 |
| Jul 1, 2021 | 91.70 |
| Jun 30, 2021 | 91.62 |
| Jun 29, 2021 | 91.54 |
| Jun 28, 2021 | 91.46 |
| Jun 25, 2021 | 91.37 |
| Jun 24, 2021 | 91.30 |
| Jun 23, 2021 | 91.22 |
| Jun 22, 2021 | 91.14 |
| Jun 21, 2021 | 91.07 |
| Jun 18, 2021 | 91.01 |
| Jun 17, 2021 | 90.96 |
| Jun 16, 2021 | 90.90 |
| Jun 15, 2021 | 90.84 |
| Jun 14, 2021 | 90.77 |
| Jun 11, 2021 | 90.70 |
| Jun 10, 2021 | 90.64 |
| Jun 9, 2021 | 90.57 |
| Jun 8, 2021 | 90.50 |
| Jun 7, 2021 | 90.40 |
| Jun 4, 2021 | 90.31 |
| Jun 3, 2021 | 90.21 |
| Jun 2, 2021 | 90.13 |
| Jun 1, 2021 | 90.04 |
| May 28, 2021 | 89.93 |
| May 27, 2021 | 89.83 |
| May 26, 2021 | 89.71 |
| May 25, 2021 | 89.59 |
| May 24, 2021 | 89.47 |
| May 21, 2021 | 89.34 |
| May 20, 2021 | 89.21 |
| May 19, 2021 | 89.08 |
| May 18, 2021 | 88.95 |
| May 17, 2021 | 88.82 |
| May 14, 2021 | 88.67 |
| May 13, 2021 | 88.51 |
| May 12, 2021 | 88.33 |
| May 11, 2021 | 88.19 |
| May 10, 2021 | 88.00 |
| May 7, 2021 | 87.79 |
| May 6, 2021 | 87.59 |
| May 5, 2021 | 87.39 |
| May 4, 2021 | 87.19 |
| May 3, 2021 | 86.99 |
| Apr 30, 2021 | 86.80 |
| Apr 29, 2021 | 86.61 |
| Apr 28, 2021 | 86.42 |
| Apr 27, 2021 | 86.22 |
| Apr 26, 2021 | 86.02 |
| Apr 23, 2021 | 85.82 |
| Apr 22, 2021 | 85.62 |
| Apr 21, 2021 | 85.43 |
| Apr 20, 2021 | 85.24 |
| Apr 19, 2021 | 85.05 |
| Apr 16, 2021 | 84.85 |
| Apr 15, 2021 | 84.65 |
| Apr 14, 2021 | 84.46 |
| Apr 13, 2021 | 84.26 |
| Apr 12, 2021 | 84.07 |
| Apr 9, 2021 | 83.86 |
| Apr 8, 2021 | 83.67 |
| Apr 7, 2021 | 83.49 |
| Apr 6, 2021 | 83.31 |
| Apr 5, 2021 | 83.13 |
| Apr 1, 2021 | 82.95 |
| Mar 31, 2021 | 82.78 |
| Mar 30, 2021 | 82.61 |
| Mar 29, 2021 | 82.42 |
| Mar 26, 2021 | 82.24 |
| Mar 25, 2021 | 82.08 |
| Mar 24, 2021 | 81.95 |
| Mar 23, 2021 | 81.83 |
| Mar 22, 2021 | 81.72 |
| Mar 19, 2021 | 81.58 |
| Mar 18, 2021 | 81.44 |
| Mar 17, 2021 | 81.29 |
| Mar 16, 2021 | 81.14 |
| Mar 15, 2021 | 80.99 |
| Mar 12, 2021 | 80.85 |
| Mar 11, 2021 | 80.72 |
| Mar 10, 2021 | 80.59 |
| Mar 9, 2021 | 80.44 |
| Mar 8, 2021 | 80.30 |
| Mar 5, 2021 | 80.17 |
| Mar 4, 2021 | 80.04 |
| Mar 3, 2021 | 79.93 |
| Mar 2, 2021 | 79.78 |
| Mar 1, 2021 | 79.61 |
| Feb 26, 2021 | 79.43 |
| Feb 25, 2021 | 79.27 |
| Feb 24, 2021 | 79.13 |
| Feb 23, 2021 | 78.97 |
| Feb 22, 2021 | 78.80 |
| Feb 19, 2021 | 78.63 |
| Feb 18, 2021 | 78.46 |
| Feb 17, 2021 | 78.28 |
| Feb 16, 2021 | 78.11 |
| Feb 12, 2021 | 77.92 |
| Feb 11, 2021 | 77.73 |
| Feb 10, 2021 | 77.53 |
| Feb 9, 2021 | 77.31 |
| Feb 8, 2021 | 77.07 |
| Feb 5, 2021 | 76.83 |
| Feb 4, 2021 | 76.60 |
| Feb 3, 2021 | 76.37 |
| Feb 2, 2021 | 76.15 |
| Feb 1, 2021 | 75.94 |
| Jan 29, 2021 | 75.72 |
| Jan 28, 2021 | 75.51 |
| Jan 27, 2021 | 75.30 |
| Jan 26, 2021 | 75.11 |
| Jan 25, 2021 | 74.93 |
| Jan 22, 2021 | 74.71 |
| Jan 21, 2021 | 74.46 |
| Jan 20, 2021 | 74.20 |
| Jan 19, 2021 | 73.92 |
| Jan 15, 2021 | 73.67 |
| Jan 14, 2021 | 73.43 |
| Jan 13, 2021 | 73.20 |
| Jan 12, 2021 | 72.98 |
| Jan 11, 2021 | 72.75 |
| Jan 8, 2021 | 72.54 |
| Jan 7, 2021 | 72.31 |
| Jan 6, 2021 | 72.07 |
| Jan 5, 2021 | 71.82 |
| Jan 4, 2021 | 71.58 |
| Dec 31, 2020 | 71.34 |
| Dec 30, 2020 | 71.09 |
| Dec 29, 2020 | 70.87 |
| Dec 28, 2020 | 70.65 |
| Dec 24, 2020 | 70.46 |
| Dec 23, 2020 | 70.26 |
| Dec 22, 2020 | 70.09 |
| Dec 21, 2020 | 69.95 |
| Dec 18, 2020 | 69.79 |
| Dec 17, 2020 | 69.64 |
| Dec 16, 2020 | 69.52 |
| Dec 15, 2020 | 69.42 |
| Dec 14, 2020 | 69.31 |
| Dec 11, 2020 | 69.21 |
| Dec 10, 2020 | 69.10 |
| Dec 9, 2020 | 69.00 |
| Dec 8, 2020 | 68.90 |
| Dec 7, 2020 | 68.82 |
| Dec 4, 2020 | 68.75 |
| Dec 3, 2020 | 68.70 |
| Dec 2, 2020 | 68.66 |
| Dec 1, 2020 | 68.62 |
| Nov 30, 2020 | 68.57 |
| Nov 27, 2020 | 68.51 |
| Nov 25, 2020 | 68.45 |
| Nov 24, 2020 | 68.39 |
| Nov 23, 2020 | 68.33 |
| Nov 20, 2020 | 68.26 |
| Nov 19, 2020 | 68.19 |
| Nov 18, 2020 | 68.12 |
| Nov 17, 2020 | 68.06 |
| Nov 16, 2020 | 68.00 |
| Nov 13, 2020 | 67.93 |
| Nov 12, 2020 | 67.86 |
| Nov 11, 2020 | 67.80 |
| Nov 10, 2020 | 67.72 |
| Nov 9, 2020 | 67.66 |
| Nov 6, 2020 | 67.60 |
| Nov 5, 2020 | 67.51 |
| Nov 4, 2020 | 67.41 |
| Nov 3, 2020 | 67.33 |
| Nov 2, 2020 | 67.25 |
| Oct 30, 2020 | 67.17 |
| Oct 29, 2020 | 67.12 |
| Oct 28, 2020 | 67.05 |
| Oct 27, 2020 | 66.99 |
| Oct 26, 2020 | 66.92 |
| Oct 23, 2020 | 66.84 |
| Oct 22, 2020 | 66.75 |
| Oct 21, 2020 | 66.66 |
| Oct 20, 2020 | 66.55 |
| Oct 19, 2020 | 66.45 |
| Oct 16, 2020 | 66.34 |
| Oct 15, 2020 | 66.22 |
| Oct 14, 2020 | 66.09 |
| Oct 13, 2020 | 65.98 |
| Oct 12, 2020 | 65.86 |
| Oct 9, 2020 | 65.75 |
| Oct 8, 2020 | 65.63 |
| Oct 7, 2020 | 65.51 |
| Oct 6, 2020 | 65.39 |
| Oct 5, 2020 | 65.28 |
| Oct 2, 2020 | 65.17 |
| Oct 1, 2020 | 65.06 |
| Sep 30, 2020 | 64.95 |
| Sep 29, 2020 | 64.84 |
| Sep 28, 2020 | 64.74 |
| Sep 25, 2020 | 64.64 |
| Sep 24, 2020 | 64.55 |
| Sep 23, 2020 | 64.46 |
| Sep 22, 2020 | 64.37 |
| Sep 21, 2020 | 64.26 |
| Sep 18, 2020 | 64.17 |
| Sep 17, 2020 | 64.06 |
| Sep 16, 2020 | 63.95 |
| Sep 15, 2020 | 63.84 |
| Sep 14, 2020 | 63.74 |
| Sep 11, 2020 | 63.64 |
| Sep 10, 2020 | 63.55 |
| Sep 9, 2020 | 63.45 |
| Sep 8, 2020 | 63.35 |
| Sep 4, 2020 | 63.26 |
| Sep 3, 2020 | 63.15 |
| Sep 2, 2020 | 63.06 |
| Sep 1, 2020 | 62.94 |
| Aug 31, 2020 | 62.83 |
| Aug 28, 2020 | 62.72 |
| Aug 27, 2020 | 62.61 |
| Aug 26, 2020 | 62.49 |
| Aug 25, 2020 | 62.37 |
| Aug 24, 2020 | 62.25 |
| Aug 21, 2020 | 62.13 |
| Aug 20, 2020 | 62.02 |
| Aug 19, 2020 | 61.91 |
| Aug 18, 2020 | 61.80 |
| Aug 17, 2020 | 61.68 |
| Aug 14, 2020 | 61.56 |
| Aug 13, 2020 | 61.45 |
| Aug 12, 2020 | 61.33 |
| Aug 11, 2020 | 61.22 |
| Aug 10, 2020 | 61.12 |
| Aug 7, 2020 | 61.00 |
| Aug 6, 2020 | 60.90 |
| Aug 5, 2020 | 60.80 |
| Aug 4, 2020 | 60.70 |
| Aug 3, 2020 | 60.60 |
| Jul 31, 2020 | 60.50 |
| Jul 30, 2020 | 60.40 |
| Jul 29, 2020 | 60.30 |
| Jul 28, 2020 | 60.20 |
| Jul 27, 2020 | 60.12 |
| Jul 24, 2020 | 60.02 |
| Jul 23, 2020 | 59.94 |
| Jul 22, 2020 | 59.87 |
| Jul 21, 2020 | 59.80 |
| Jul 20, 2020 | 59.73 |
| Jul 17, 2020 | 59.65 |
| Jul 16, 2020 | 59.58 |
| Jul 15, 2020 | 59.51 |
| Jul 14, 2020 | 59.44 |
| Jul 13, 2020 | 59.38 |
| Jul 10, 2020 | 59.33 |
| Jul 9, 2020 | 59.27 |
| Jul 8, 2020 | 59.21 |
| Jul 7, 2020 | 59.15 |
| Jul 6, 2020 | 59.10 |
| Jul 2, 2020 | 59.04 |
| Jul 1, 2020 | 58.99 |
| Jun 30, 2020 | 58.94 |
| Jun 29, 2020 | 58.90 |
| Jun 26, 2020 | 58.85 |
| Jun 25, 2020 | 58.82 |
| Jun 24, 2020 | 58.78 |
| Jun 23, 2020 | 58.75 |
| Jun 22, 2020 | 58.69 |
| Jun 19, 2020 | 58.64 |
| Jun 18, 2020 | 58.58 |
| Jun 17, 2020 | 58.51 |
| Jun 16, 2020 | 58.46 |
| Jun 15, 2020 | 58.39 |
| Jun 12, 2020 | 58.33 |
| Jun 11, 2020 | 58.29 |
| Jun 10, 2020 | 58.25 |
| Jun 9, 2020 | 58.19 |
| Jun 8, 2020 | 58.13 |
| Jun 5, 2020 | 58.07 |
| Jun 4, 2020 | 58.00 |
| Jun 3, 2020 | 57.94 |
| Jun 2, 2020 | 57.87 |
| Jun 1, 2020 | 57.82 |
| May 29, 2020 | 57.76 |
| May 28, 2020 | 57.71 |
| May 27, 2020 | 57.66 |
| May 26, 2020 | 57.60 |
| May 22, 2020 | 57.55 |
| May 21, 2020 | 57.51 |
| May 20, 2020 | 57.46 |
| May 19, 2020 | 57.41 |
| May 18, 2020 | 57.37 |
| May 15, 2020 | 57.34 |
| May 14, 2020 | 57.34 |
| May 13, 2020 | 57.37 |
| May 12, 2020 | 57.39 |
| May 11, 2020 | 57.41 |
| May 8, 2020 | 57.42 |
| May 7, 2020 | 57.41 |
| May 6, 2020 | 57.41 |
| May 5, 2020 | 57.41 |
| May 4, 2020 | 57.41 |
| May 1, 2020 | 57.43 |
| Apr 30, 2020 | 57.45 |
| Apr 29, 2020 | 57.49 |
| Apr 28, 2020 | 57.52 |
| Apr 27, 2020 | 57.55 |
| Apr 24, 2020 | 57.59 |
| Apr 23, 2020 | 57.65 |
| Apr 22, 2020 | 57.71 |
| Apr 21, 2020 | 57.77 |
| Apr 20, 2020 | 57.84 |
| Apr 17, 2020 | 57.91 |
| Apr 16, 2020 | 57.96 |
| Apr 15, 2020 | 58.02 |
| Apr 14, 2020 | 58.09 |
| Apr 13, 2020 | 58.14 |
| Apr 9, 2020 | 58.18 |
| Apr 8, 2020 | 58.21 |
| Apr 7, 2020 | 58.25 |
| Apr 6, 2020 | 58.30 |
| Apr 3, 2020 | 58.38 |
| Apr 2, 2020 | 58.47 |
| Apr 1, 2020 | 58.56 |
| Mar 31, 2020 | 58.63 |
| Mar 30, 2020 | 58.68 |
| Mar 27, 2020 | 58.72 |
| Mar 26, 2020 | 58.76 |
| Mar 25, 2020 | 58.80 |
| Mar 24, 2020 | 58.86 |
| Mar 23, 2020 | 58.91 |
| Mar 20, 2020 | 59.00 |
| Mar 19, 2020 | 59.08 |
| Mar 18, 2020 | 59.14 |
| Mar 17, 2020 | 59.21 |
| Mar 16, 2020 | 59.24 |
| Mar 13, 2020 | 59.29 |
| Mar 12, 2020 | 59.30 |
| Mar 11, 2020 | 59.31 |
| Mar 10, 2020 | 59.30 |
| Mar 9, 2020 | 59.27 |
| Mar 6, 2020 | 59.25 |
| Mar 5, 2020 | 59.22 |
| Mar 4, 2020 | 59.16 |
| Mar 3, 2020 | 59.09 |
| Mar 2, 2020 | 59.04 |
| Feb 28, 2020 | 58.99 |
| Feb 27, 2020 | 58.94 |
| Feb 26, 2020 | 58.89 |
| Feb 25, 2020 | 58.84 |
| Feb 24, 2020 | 58.77 |
| Feb 21, 2020 | 58.70 |
| Feb 20, 2020 | 58.61 |
| Feb 19, 2020 | 58.53 |
| Feb 18, 2020 | 58.44 |
| Feb 14, 2020 | 58.35 |
| Feb 13, 2020 | 58.25 |
| Feb 12, 2020 | 58.15 |
| Feb 11, 2020 | 58.05 |
| Feb 10, 2020 | 57.95 |
| Feb 7, 2020 | 57.85 |
| Feb 6, 2020 | 57.74 |
| Feb 5, 2020 | 57.63 |
| Feb 4, 2020 | 57.52 |
| Feb 3, 2020 | 57.40 |
| Jan 31, 2020 | 57.30 |
| Jan 30, 2020 | 57.21 |
| Jan 29, 2020 | 57.10 |
| Jan 28, 2020 | 57.01 |
| Jan 27, 2020 | 56.91 |
| Jan 24, 2020 | 56.82 |
| Jan 23, 2020 | 56.72 |
| Jan 22, 2020 | 56.62 |
| Jan 21, 2020 | 56.52 |
| Jan 17, 2020 | 56.42 |
| Jan 16, 2020 | 56.31 |
| Jan 15, 2020 | 56.20 |
| Jan 14, 2020 | 56.10 |
| Jan 13, 2020 | 56.00 |
| Jan 10, 2020 | 55.89 |
| Jan 9, 2020 | 55.78 |
| Jan 8, 2020 | 55.68 |
| Jan 7, 2020 | 55.57 |
| Jan 6, 2020 | 55.47 |
| Jan 3, 2020 | 55.37 |
| Jan 2, 2020 | 55.27 |
| Dec 31, 2019 | 55.18 |
| Dec 30, 2019 | 55.08 |
| Dec 27, 2019 | 54.98 |
| Dec 26, 2019 | 54.88 |
| Dec 24, 2019 | 54.79 |
| Dec 23, 2019 | 54.69 |
| Dec 20, 2019 | 54.60 |
| Dec 19, 2019 | 54.51 |
| Dec 18, 2019 | 54.41 |
| Dec 17, 2019 | 54.32 |
| Dec 16, 2019 | 54.22 |
| Dec 13, 2019 | 54.13 |
| Dec 12, 2019 | 54.05 |
| Dec 11, 2019 | 53.95 |
| Dec 10, 2019 | 53.87 |
| Dec 9, 2019 | 53.79 |
| Dec 6, 2019 | 53.71 |
| Dec 5, 2019 | 53.63 |
| Dec 4, 2019 | 53.55 |
| Dec 3, 2019 | 53.48 |
| Dec 2, 2019 | 53.40 |
| Nov 29, 2019 | 53.33 |
| Nov 27, 2019 | 53.25 |
| Nov 26, 2019 | 53.16 |
| Nov 25, 2019 | 53.07 |
| Nov 22, 2019 | 52.98 |
| Nov 21, 2019 | 52.89 |
| Nov 20, 2019 | 52.80 |
| Nov 19, 2019 | 52.72 |
| Nov 18, 2019 | 52.63 |
| Nov 15, 2019 | 52.54 |
| Nov 14, 2019 | 52.45 |
| Nov 13, 2019 | 52.36 |
| Nov 12, 2019 | 52.27 |
| Nov 11, 2019 | 52.17 |
| Nov 8, 2019 | 52.07 |
| Nov 7, 2019 | 51.97 |
| Nov 6, 2019 | 51.88 |
| Nov 5, 2019 | 51.77 |
| Nov 4, 2019 | 51.67 |
| Nov 1, 2019 | 51.58 |
| Oct 31, 2019 | 51.48 |
| Oct 30, 2019 | 51.39 |
| Oct 29, 2019 | 51.29 |
| Oct 28, 2019 | 51.20 |
| Oct 25, 2019 | 51.11 |
| Oct 24, 2019 | 51.03 |
| Oct 23, 2019 | 50.93 |
| Oct 22, 2019 | 50.84 |
| Oct 21, 2019 | 50.76 |
| Oct 18, 2019 | 50.66 |
| Oct 17, 2019 | 50.56 |
| Oct 16, 2019 | 50.46 |
| Oct 15, 2019 | 50.36 |
| Oct 14, 2019 | 50.27 |
| Oct 11, 2019 | 50.17 |
| Oct 10, 2019 | 50.08 |
| Oct 9, 2019 | 49.98 |
| Oct 8, 2019 | 49.89 |
| Oct 7, 2019 | 49.80 |
| Oct 4, 2019 | 49.71 |
| Oct 3, 2019 | 49.63 |
| Oct 2, 2019 | 49.56 |
| Oct 1, 2019 | 49.49 |
| Sep 30, 2019 | 49.42 |
| Sep 27, 2019 | 49.36 |
| Sep 26, 2019 | 49.29 |
| Sep 25, 2019 | 49.23 |
| Sep 24, 2019 | 49.18 |
| Sep 23, 2019 | 49.12 |
| Sep 20, 2019 | 49.07 |
| Sep 19, 2019 | 49.03 |
| Sep 18, 2019 | 48.98 |
| Sep 17, 2019 | 48.94 |
| Sep 16, 2019 | 48.89 |
| Sep 13, 2019 | 48.84 |
| Sep 12, 2019 | 48.79 |
| Sep 11, 2019 | 48.73 |
| Sep 10, 2019 | 48.68 |
| Sep 9, 2019 | 48.62 |
| Sep 6, 2019 | 48.58 |
| Sep 5, 2019 | 48.53 |
| Sep 4, 2019 | 48.49 |
| Sep 3, 2019 | 48.45 |
| Aug 30, 2019 | 48.42 |
| Aug 29, 2019 | 48.38 |
| Aug 28, 2019 | 48.34 |
| Aug 27, 2019 | 48.32 |
| Aug 26, 2019 | 48.30 |
| Aug 23, 2019 | 48.27 |
| Aug 22, 2019 | 48.25 |
| Aug 21, 2019 | 48.22 |
| Aug 20, 2019 | 48.19 |
| Aug 19, 2019 | 48.16 |
| Aug 16, 2019 | 48.13 |
| Aug 15, 2019 | 48.08 |
| Aug 14, 2019 | 48.04 |
| Aug 13, 2019 | 48.03 |
| Aug 12, 2019 | 47.99 |
| Aug 9, 2019 | 47.97 |
| Aug 8, 2019 | 47.94 |
| Aug 7, 2019 | 47.91 |
| Aug 6, 2019 | 47.88 |
| Aug 5, 2019 | 47.87 |
| Aug 2, 2019 | 47.86 |
| Aug 1, 2019 | 47.84 |
| Jul 31, 2019 | 47.81 |
| Jul 30, 2019 | 47.78 |
| Jul 29, 2019 | 47.74 |
| Jul 26, 2019 | 47.72 |
| Jul 25, 2019 | 47.70 |
| Jul 24, 2019 | 47.68 |
| Jul 23, 2019 | 47.67 |
| Jul 22, 2019 | 47.67 |
| Jul 19, 2019 | 47.67 |
| Jul 18, 2019 | 47.66 |
| Jul 17, 2019 | 47.65 |
| Jul 16, 2019 | 47.64 |
| Jul 15, 2019 | 47.62 |
| Jul 12, 2019 | 47.61 |
| Jul 11, 2019 | 47.61 |
| Jul 10, 2019 | 47.61 |
| Jul 9, 2019 | 47.61 |
| Jul 8, 2019 | 47.61 |
| Jul 5, 2019 | 47.60 |
| Jul 3, 2019 | 47.60 |
| Jul 2, 2019 | 47.59 |
| Jul 1, 2019 | 47.58 |
| Jun 28, 2019 | 47.57 |
| Jun 27, 2019 | 47.56 |
| Jun 26, 2019 | 47.56 |
| Jun 25, 2019 | 47.55 |
| Jun 24, 2019 | 47.55 |
| Jun 21, 2019 | 47.54 |
| Jun 20, 2019 | 47.53 |
| Jun 19, 2019 | 47.51 |
| Jun 18, 2019 | 47.51 |
| Jun 17, 2019 | 47.50 |
| Jun 14, 2019 | 47.51 |
| Jun 13, 2019 | 47.52 |
| Jun 12, 2019 | 47.52 |
| Jun 11, 2019 | 47.53 |
| Jun 10, 2019 | 47.55 |
| Jun 7, 2019 | 47.56 |
| Jun 6, 2019 | 47.58 |
| Jun 5, 2019 | 47.59 |
| Jun 4, 2019 | 47.60 |
| Jun 3, 2019 | 47.62 |
| May 31, 2019 | 47.64 |
| May 30, 2019 | 47.67 |
| May 29, 2019 | 47.69 |
| May 28, 2019 | 47.72 |
| May 24, 2019 | 47.75 |
| May 23, 2019 | 47.77 |
| May 22, 2019 | 47.79 |
| May 21, 2019 | 47.82 |
| May 20, 2019 | 47.84 |
| May 17, 2019 | 47.86 |
| May 16, 2019 | 47.89 |
| May 15, 2019 | 47.90 |
| May 14, 2019 | 47.92 |
| May 13, 2019 | 47.93 |
| May 10, 2019 | 47.94 |
| May 9, 2019 | 47.94 |
| May 8, 2019 | 47.95 |
| May 7, 2019 | 47.96 |
| May 6, 2019 | 47.97 |
| May 3, 2019 | 47.98 |
| May 2, 2019 | 47.98 |
| May 1, 2019 | 47.99 |
| Apr 30, 2019 | 48.00 |
| Apr 29, 2019 | 48.01 |
| Apr 26, 2019 | 48.02 |
| Apr 25, 2019 | 48.03 |
| Apr 24, 2019 | 48.05 |
| Apr 23, 2019 | 48.07 |
| Apr 22, 2019 | 48.10 |
| Apr 18, 2019 | 48.12 |
| Apr 17, 2019 | 48.14 |
| Apr 16, 2019 | 48.17 |
| Apr 15, 2019 | 48.19 |
| Apr 12, 2019 | 48.21 |
| Apr 11, 2019 | 48.24 |
| Apr 10, 2019 | 48.26 |
| Apr 9, 2019 | 48.29 |
| Apr 8, 2019 | 48.32 |
| Apr 5, 2019 | 48.35 |
| Apr 4, 2019 | 48.38 |
| Apr 3, 2019 | 48.42 |
| Apr 2, 2019 | 48.46 |
| Apr 1, 2019 | 48.51 |
| Mar 29, 2019 | 48.55 |
| Mar 28, 2019 | 48.60 |
| Mar 27, 2019 | 48.65 |
| Mar 26, 2019 | 48.72 |
| Mar 25, 2019 | 48.78 |
| Mar 22, 2019 | 48.84 |
| Mar 21, 2019 | 48.90 |
| Mar 20, 2019 | 48.96 |
| Mar 19, 2019 | 49.01 |
| Mar 18, 2019 | 49.06 |
| Mar 15, 2019 | 49.12 |
| Mar 14, 2019 | 49.17 |
| Mar 13, 2019 | 49.23 |
| Mar 12, 2019 | 49.28 |
| Mar 11, 2019 | 49.34 |
| Mar 8, 2019 | 49.39 |
| Mar 7, 2019 | 49.45 |
| Mar 6, 2019 | 49.51 |
| Mar 5, 2019 | 49.56 |
| Mar 4, 2019 | 49.61 |
| Mar 1, 2019 | 49.65 |
| Feb 28, 2019 | 49.69 |
| Feb 27, 2019 | 49.73 |
| Feb 26, 2019 | 49.77 |
| Feb 25, 2019 | 49.81 |
| Feb 22, 2019 | 49.84 |
| Feb 21, 2019 | 49.87 |
| Feb 20, 2019 | 49.91 |
| Feb 19, 2019 | 49.94 |
| Feb 15, 2019 | 49.98 |
| Feb 14, 2019 | 50.02 |
| Feb 13, 2019 | 50.06 |
| Feb 12, 2019 | 50.10 |
| Feb 11, 2019 | 50.15 |
| Feb 8, 2019 | 50.21 |
| Feb 7, 2019 | 50.26 |
| Feb 6, 2019 | 50.32 |
| Feb 5, 2019 | 50.38 |
| Feb 4, 2019 | 50.44 |
| Feb 1, 2019 | 50.51 |
| Jan 31, 2019 | 50.58 |
| Jan 30, 2019 | 50.65 |
| Jan 29, 2019 | 50.72 |
| Jan 28, 2019 | 50.80 |
| Jan 25, 2019 | 50.88 |
| Jan 24, 2019 | 50.97 |
| Jan 23, 2019 | 51.05 |
| Jan 22, 2019 | 51.14 |
| Jan 18, 2019 | 51.23 |
| Jan 17, 2019 | 51.31 |
| Jan 16, 2019 | 51.38 |
| Jan 15, 2019 | 51.46 |
| Jan 14, 2019 | 51.55 |
| Jan 11, 2019 | 51.62 |
| Jan 10, 2019 | 51.70 |
| Jan 9, 2019 | 51.79 |
| Jan 8, 2019 | 51.86 |
| Jan 7, 2019 | 51.96 |
| Jan 4, 2019 | 52.06 |
| Jan 3, 2019 | 52.16 |
| Jan 2, 2019 | 52.28 |
| Dec 31, 2018 | 52.40 |
| Dec 28, 2018 | 52.51 |
| Dec 27, 2018 | 52.64 |
| Dec 26, 2018 | 52.76 |
| Dec 24, 2018 | 52.89 |
| Dec 21, 2018 | 53.02 |
| Dec 20, 2018 | 53.15 |
| Dec 19, 2018 | 53.27 |
| Dec 18, 2018 | 53.38 |
| Dec 17, 2018 | 53.49 |
| Dec 14, 2018 | 53.59 |
| Dec 13, 2018 | 53.69 |
| Dec 12, 2018 | 53.79 |
| Dec 11, 2018 | 53.89 |
| Dec 10, 2018 | 54.00 |
| Dec 7, 2018 | 54.10 |
| Dec 6, 2018 | 54.20 |
| Dec 4, 2018 | 54.31 |
| Dec 3, 2018 | 54.42 |
| Nov 30, 2018 | 54.51 |
| Nov 29, 2018 | 54.61 |
| Nov 28, 2018 | 54.71 |
| Nov 27, 2018 | 54.80 |
| Nov 26, 2018 | 54.90 |
| Nov 23, 2018 | 54.99 |
| Nov 21, 2018 | 55.09 |
| Nov 20, 2018 | 55.19 |
| Nov 19, 2018 | 55.29 |
| Nov 16, 2018 | 55.39 |
| Nov 15, 2018 | 55.51 |
| Nov 14, 2018 | 55.64 |
| Nov 13, 2018 | 55.78 |
| Nov 12, 2018 | 55.92 |
| Nov 9, 2018 | 56.06 |
| Nov 8, 2018 | 56.21 |
| Nov 7, 2018 | 56.35 |
| Nov 6, 2018 | 56.49 |
| Nov 5, 2018 | 56.63 |
| Nov 2, 2018 | 56.77 |
| Nov 1, 2018 | 56.90 |
| Oct 31, 2018 | 57.03 |
| Oct 30, 2018 | 57.16 |
| Oct 29, 2018 | 57.29 |
| Oct 26, 2018 | 57.44 |
| Oct 25, 2018 | 57.58 |
| Oct 24, 2018 | 57.69 |
| Oct 23, 2018 | 57.82 |
| Oct 22, 2018 | 57.94 |
| Oct 19, 2018 | 58.07 |
| Oct 18, 2018 | 58.19 |
| Oct 17, 2018 | 58.31 |
| Oct 16, 2018 | 58.41 |
| Oct 15, 2018 | 58.51 |
| Oct 12, 2018 | 58.61 |
| Oct 11, 2018 | 58.72 |
| Oct 10, 2018 | 58.82 |
| Oct 9, 2018 | 58.92 |
| Oct 8, 2018 | 59.01 |
| Oct 5, 2018 | 59.10 |
| Oct 4, 2018 | 59.18 |
| Oct 3, 2018 | 59.25 |
| Oct 2, 2018 | 59.32 |
| Oct 1, 2018 | 59.39 |
| Sep 28, 2018 | 59.46 |
| Sep 27, 2018 | 59.53 |
| Sep 26, 2018 | 59.61 |
| Sep 25, 2018 | 59.68 |
| Sep 24, 2018 | 59.75 |
| Sep 21, 2018 | 59.82 |
| Sep 20, 2018 | 59.89 |
| Sep 19, 2018 | 59.95 |
| Sep 18, 2018 | 60.01 |
| Sep 17, 2018 | 60.08 |
| Sep 14, 2018 | 60.14 |
| Sep 13, 2018 | 60.19 |
| Sep 12, 2018 | 60.24 |
| Sep 11, 2018 | 60.28 |
| Sep 10, 2018 | 60.33 |
| Sep 7, 2018 | 60.38 |
| Sep 6, 2018 | 60.44 |
| Sep 5, 2018 | 60.49 |
| Sep 4, 2018 | 60.54 |
| Aug 31, 2018 | 60.60 |
| Aug 30, 2018 | 60.66 |
| Aug 29, 2018 | 60.72 |
| Aug 28, 2018 | 60.76 |
| Aug 27, 2018 | 60.81 |
| Aug 24, 2018 | 60.86 |
| Aug 23, 2018 | 60.91 |
| Aug 22, 2018 | 60.96 |
| Aug 21, 2018 | 61.01 |
| Aug 20, 2018 | 61.05 |
| Aug 17, 2018 | 61.10 |
| Aug 16, 2018 | 61.16 |
| Aug 15, 2018 | 61.21 |
| Aug 14, 2018 | 61.27 |
| Aug 13, 2018 | 61.35 |
| Aug 10, 2018 | 61.41 |
| Aug 9, 2018 | 61.48 |
| Aug 8, 2018 | 61.54 |
| Aug 7, 2018 | 61.59 |
| Aug 6, 2018 | 61.63 |
| Aug 3, 2018 | 61.67 |
| Aug 2, 2018 | 61.72 |
| Aug 1, 2018 | 61.76 |
| Jul 31, 2018 | 61.81 |
| Jul 30, 2018 | 61.85 |
| Jul 27, 2018 | 61.90 |
| Jul 26, 2018 | 61.94 |
| Jul 25, 2018 | 62.00 |
| Jul 24, 2018 | 62.06 |
| Jul 23, 2018 | 62.11 |
| Jul 20, 2018 | 62.16 |
| Jul 19, 2018 | 62.22 |
| Jul 18, 2018 | 62.27 |
| Jul 17, 2018 | 62.33 |
| Jul 16, 2018 | 62.38 |
| Jul 13, 2018 | 62.44 |
| Jul 12, 2018 | 62.49 |
| Jul 11, 2018 | 62.54 |
| Jul 10, 2018 | 62.59 |
| Jul 9, 2018 | 62.64 |
| Jul 6, 2018 | 62.69 |
| Jul 5, 2018 | 62.74 |
| Jul 3, 2018 | 62.79 |
| Jul 2, 2018 | 62.85 |
| Jun 29, 2018 | 62.90 |
| Jun 28, 2018 | 62.96 |
| Jun 27, 2018 | 63.02 |
| Jun 26, 2018 | 63.07 |
| Jun 25, 2018 | 63.12 |
| Jun 22, 2018 | 63.16 |
| Jun 21, 2018 | 63.20 |
| Jun 20, 2018 | 63.24 |
| Jun 19, 2018 | 63.27 |
| Jun 18, 2018 | 63.30 |
| Jun 15, 2018 | 63.33 |
| Jun 14, 2018 | 63.36 |
| Jun 13, 2018 | 63.38 |
| Jun 12, 2018 | 63.42 |
| Jun 11, 2018 | 63.44 |
| Jun 8, 2018 | 63.46 |
| Jun 7, 2018 | 63.48 |
| Jun 6, 2018 | 63.51 |
| Jun 5, 2018 | 63.53 |
| Jun 4, 2018 | 63.56 |
| Jun 1, 2018 | 63.59 |
| May 31, 2018 | 63.63 |
| May 30, 2018 | 63.67 |
| May 29, 2018 | 63.70 |
| May 25, 2018 | 63.73 |
| May 24, 2018 | 63.76 |
| May 23, 2018 | 63.80 |
| May 22, 2018 | 63.84 |
| May 21, 2018 | 63.88 |
| May 18, 2018 | 63.92 |
| May 17, 2018 | 63.96 |
| May 16, 2018 | 64.00 |
| May 15, 2018 | 64.05 |
| May 14, 2018 | 64.10 |
| May 11, 2018 | 64.15 |
| May 10, 2018 | 64.20 |
| May 9, 2018 | 64.25 |
| May 8, 2018 | 64.30 |
| May 7, 2018 | 64.35 |
| May 4, 2018 | 64.40 |
| May 3, 2018 | 64.46 |
| May 2, 2018 | 64.53 |
| May 1, 2018 | 64.59 |
| Apr 30, 2018 | 64.64 |
| Apr 27, 2018 | 64.71 |
| Apr 26, 2018 | 64.76 |
| Apr 25, 2018 | 64.81 |
| Apr 24, 2018 | 64.86 |
| Apr 23, 2018 | 64.91 |
| Apr 20, 2018 | 64.95 |
| Apr 19, 2018 | 64.99 |
| Apr 18, 2018 | 65.03 |
| Apr 17, 2018 | 65.06 |
| Apr 16, 2018 | 65.09 |
| Apr 13, 2018 | 65.13 |
| Apr 12, 2018 | 65.16 |
| Apr 11, 2018 | 65.20 |
| Apr 10, 2018 | 65.24 |
| Apr 9, 2018 | 65.27 |
| Apr 6, 2018 | 65.30 |
| Apr 5, 2018 | 65.33 |
| Apr 4, 2018 | 65.36 |
| Apr 3, 2018 | 65.39 |
| Apr 2, 2018 | 65.42 |
| Mar 29, 2018 | 65.47 |
| Mar 28, 2018 | 65.49 |
| Mar 27, 2018 | 65.52 |
| Mar 26, 2018 | 65.54 |
| Mar 23, 2018 | 65.56 |
| Mar 22, 2018 | 65.58 |
| Mar 21, 2018 | 65.60 |
| Mar 20, 2018 | 65.61 |
| Mar 19, 2018 | 65.62 |
| Mar 16, 2018 | 65.64 |
| Mar 15, 2018 | 65.64 |
| Mar 14, 2018 | 65.65 |
| Mar 13, 2018 | 65.65 |
| Mar 12, 2018 | 65.66 |
| Mar 9, 2018 | 65.66 |
| Mar 8, 2018 | 65.65 |
| Mar 7, 2018 | 65.66 |
| Mar 6, 2018 | 65.67 |
| Mar 5, 2018 | 65.67 |
| Mar 2, 2018 | 65.67 |
| Mar 1, 2018 | 65.69 |
| Feb 28, 2018 | 65.71 |
| Feb 27, 2018 | 65.71 |
| Feb 26, 2018 | 65.72 |
| Feb 23, 2018 | 65.72 |
| Feb 22, 2018 | 65.72 |
| Feb 21, 2018 | 65.72 |
| Feb 20, 2018 | 65.72 |
| Feb 16, 2018 | 65.72 |
| Feb 15, 2018 | 65.71 |
| Feb 14, 2018 | 65.72 |
| Feb 13, 2018 | 65.72 |
| Feb 12, 2018 | 65.72 |
| Feb 9, 2018 | 65.73 |
| Feb 8, 2018 | 65.75 |
| Feb 7, 2018 | 65.76 |
| Feb 6, 2018 | 65.76 |
| Feb 5, 2018 | 65.75 |
| Feb 2, 2018 | 65.75 |
| Feb 1, 2018 | 65.74 |
| Jan 31, 2018 | 65.70 |
| Jan 30, 2018 | 65.65 |
| Jan 29, 2018 | 65.61 |
| Jan 26, 2018 | 65.56 |
| Jan 25, 2018 | 65.50 |
| Jan 24, 2018 | 65.45 |
| Jan 23, 2018 | 65.39 |
| Jan 22, 2018 | 65.34 |
| Jan 19, 2018 | 65.28 |
| Jan 18, 2018 | 65.22 |
| Jan 17, 2018 | 65.16 |
| Jan 16, 2018 | 65.10 |
| Jan 12, 2018 | 65.06 |
| Jan 11, 2018 | 65.01 |
| Jan 10, 2018 | 64.96 |
| Jan 9, 2018 | 64.92 |
| Jan 8, 2018 | 64.87 |
| Jan 5, 2018 | 64.81 |
| Jan 4, 2018 | 64.75 |
| Jan 3, 2018 | 64.70 |
| Jan 2, 2018 | 64.66 |
| Dec 29, 2017 | 64.62 |
| Dec 28, 2017 | 64.58 |
| Dec 27, 2017 | 64.54 |
| Dec 26, 2017 | 64.50 |
| Dec 22, 2017 | 64.46 |
| Dec 21, 2017 | 64.41 |
| Dec 20, 2017 | 64.36 |
| Dec 19, 2017 | 64.32 |
| Dec 18, 2017 | 64.27 |
| Dec 15, 2017 | 64.22 |
| Dec 14, 2017 | 64.18 |
| Dec 13, 2017 | 64.14 |
| Dec 12, 2017 | 64.10 |
| Dec 11, 2017 | 64.05 |
| Dec 8, 2017 | 64.00 |
| Dec 7, 2017 | 63.95 |
| Dec 6, 2017 | 63.89 |
| Dec 5, 2017 | 63.84 |
| Dec 4, 2017 | 63.78 |
| Dec 1, 2017 | 63.72 |
| Nov 30, 2017 | 63.67 |
| Nov 29, 2017 | 63.62 |
| Nov 28, 2017 | 63.57 |
| Nov 27, 2017 | 63.52 |
| Nov 24, 2017 | 63.48 |
| Nov 22, 2017 | 63.44 |
| Nov 21, 2017 | 63.40 |
| Nov 20, 2017 | 63.35 |
| Nov 17, 2017 | 63.31 |
| Nov 16, 2017 | 63.26 |
| Nov 15, 2017 | 63.22 |
| Nov 14, 2017 | 63.18 |
| Nov 13, 2017 | 63.13 |
| Nov 10, 2017 | 63.09 |
| Nov 9, 2017 | 63.05 |
| Nov 8, 2017 | 63.01 |
| Nov 7, 2017 | 62.97 |
| Nov 6, 2017 | 62.94 |
| Nov 3, 2017 | 62.89 |
| Nov 2, 2017 | 62.85 |
| Nov 1, 2017 | 62.80 |
| Oct 31, 2017 | 62.75 |
| Oct 30, 2017 | 62.69 |
| Oct 27, 2017 | 62.63 |
| Oct 26, 2017 | 62.56 |
| Oct 25, 2017 | 62.49 |
| Oct 24, 2017 | 62.43 |
| Oct 23, 2017 | 62.36 |
| Oct 20, 2017 | 62.30 |
| Oct 19, 2017 | 62.23 |
| Oct 18, 2017 | 62.17 |
| Oct 17, 2017 | 62.12 |
| Oct 16, 2017 | 62.05 |
| Oct 13, 2017 | 61.99 |
| Oct 12, 2017 | 61.93 |
| Oct 11, 2017 | 61.88 |
| Oct 10, 2017 | 61.82 |
| Oct 9, 2017 | 61.77 |
| Oct 6, 2017 | 61.72 |
| Oct 5, 2017 | 61.66 |
| Oct 4, 2017 | 61.61 |
| Oct 3, 2017 | 61.55 |
| Oct 2, 2017 | 61.49 |
| Sep 29, 2017 | 61.43 |
| Sep 28, 2017 | 61.37 |
| Sep 27, 2017 | 61.31 |
| Sep 26, 2017 | 61.26 |
| Sep 25, 2017 | 61.22 |
| Sep 22, 2017 | 61.17 |
| Sep 21, 2017 | 61.12 |
| Sep 20, 2017 | 61.07 |
| Sep 19, 2017 | 61.02 |
| Sep 18, 2017 | 60.97 |
| Sep 15, 2017 | 60.92 |
| Sep 14, 2017 | 60.88 |
| Sep 13, 2017 | 60.84 |
| Sep 12, 2017 | 60.80 |
| Sep 11, 2017 | 60.76 |
| Sep 8, 2017 | 60.72 |
| Sep 7, 2017 | 60.69 |
| Sep 6, 2017 | 60.66 |
| Sep 5, 2017 | 60.63 |
| Sep 1, 2017 | 60.60 |
| Aug 31, 2017 | 60.57 |
| Aug 30, 2017 | 60.54 |
| Aug 29, 2017 | 60.50 |
| Aug 28, 2017 | 60.47 |
| Aug 25, 2017 | 60.44 |
| Aug 24, 2017 | 60.40 |
| Aug 23, 2017 | 60.36 |
| Aug 22, 2017 | 60.31 |
| Aug 21, 2017 | 60.26 |
| Aug 18, 2017 | 60.21 |
| Aug 17, 2017 | 60.16 |
| Aug 16, 2017 | 60.12 |
| Aug 15, 2017 | 60.07 |
| Aug 14, 2017 | 60.02 |
| Aug 11, 2017 | 59.96 |
| Aug 10, 2017 | 59.91 |
| Aug 9, 2017 | 59.87 |
| Aug 8, 2017 | 59.82 |
| Aug 7, 2017 | 59.77 |
| Aug 4, 2017 | 59.72 |
| Aug 3, 2017 | 59.66 |
| Aug 2, 2017 | 59.62 |
| Aug 1, 2017 | 59.56 |
| Jul 31, 2017 | 59.51 |
| Jul 28, 2017 | 59.46 |
| Jul 27, 2017 | 59.40 |
| Jul 26, 2017 | 59.35 |
| Jul 25, 2017 | 59.30 |
| Jul 24, 2017 | 59.26 |
| Jul 21, 2017 | 59.21 |
| Jul 20, 2017 | 59.17 |
| Jul 19, 2017 | 59.13 |
| Jul 18, 2017 | 59.08 |
| Jul 17, 2017 | 59.04 |
| Jul 14, 2017 | 58.99 |
| Jul 13, 2017 | 58.95 |
| Jul 12, 2017 | 58.91 |
| Jul 11, 2017 | 58.87 |
| Jul 10, 2017 | 58.83 |
| Jul 7, 2017 | 58.78 |
| Jul 6, 2017 | 58.73 |
| Jul 5, 2017 | 58.69 |
| Jul 3, 2017 | 58.64 |
| Jun 30, 2017 | 58.61 |
| Jun 29, 2017 | 58.57 |
| Jun 28, 2017 | 58.53 |
| Jun 27, 2017 | 58.50 |
| Jun 26, 2017 | 58.47 |
| Jun 23, 2017 | 58.45 |
| Jun 22, 2017 | 58.43 |
| Jun 21, 2017 | 58.42 |
| Jun 20, 2017 | 58.41 |
| Jun 19, 2017 | 58.40 |
| Jun 16, 2017 | 58.40 |
| Jun 15, 2017 | 58.39 |
| Jun 14, 2017 | 58.39 |
| Jun 13, 2017 | 58.38 |
| Jun 12, 2017 | 58.37 |
| Jun 9, 2017 | 58.37 |
| Jun 8, 2017 | 58.37 |
| Jun 7, 2017 | 58.37 |
| Jun 6, 2017 | 58.37 |
| Jun 5, 2017 | 58.37 |
| Jun 2, 2017 | 58.37 |
| Jun 1, 2017 | 58.37 |
| May 31, 2017 | 58.37 |
| May 30, 2017 | 58.38 |
| May 26, 2017 | 58.38 |
| May 25, 2017 | 58.39 |
| May 24, 2017 | 58.39 |
| May 23, 2017 | 58.39 |
| May 22, 2017 | 58.40 |
| May 19, 2017 | 58.40 |
| May 18, 2017 | 58.40 |
| May 17, 2017 | 58.40 |
| May 16, 2017 | 58.41 |
| May 15, 2017 | 58.41 |
| May 12, 2017 | 58.42 |
| May 11, 2017 | 58.41 |
| May 10, 2017 | 58.40 |
| May 9, 2017 | 58.39 |
| May 8, 2017 | 58.37 |
| May 5, 2017 | 58.36 |
| May 4, 2017 | 58.35 |
| May 3, 2017 | 58.34 |
| May 2, 2017 | 58.33 |
| May 1, 2017 | 58.32 |
| Apr 28, 2017 | 58.31 |
| Apr 27, 2017 | 58.29 |
| Apr 26, 2017 | 58.28 |
| Apr 25, 2017 | 58.26 |
| Apr 24, 2017 | 58.23 |
| Apr 21, 2017 | 58.21 |
| Apr 20, 2017 | 58.19 |
| Apr 19, 2017 | 58.16 |
| Apr 18, 2017 | 58.14 |
| Apr 17, 2017 | 58.12 |
| Apr 13, 2017 | 58.10 |
| Apr 12, 2017 | 58.07 |
| Apr 11, 2017 | 58.04 |
| Apr 10, 2017 | 58.01 |
| Apr 7, 2017 | 57.98 |
| Apr 6, 2017 | 57.96 |
| Apr 5, 2017 | 57.94 |
| Apr 4, 2017 | 57.92 |
| Apr 3, 2017 | 57.90 |
| Mar 31, 2017 | 57.88 |
| Mar 30, 2017 | 57.86 |
| Mar 29, 2017 | 57.83 |
| Mar 28, 2017 | 57.81 |
| Mar 27, 2017 | 57.79 |
| Mar 24, 2017 | 57.78 |
| Mar 23, 2017 | 57.77 |
| Mar 22, 2017 | 57.76 |
| Mar 21, 2017 | 57.75 |
| Mar 20, 2017 | 57.75 |
| Mar 17, 2017 | 57.74 |
| Mar 16, 2017 | 57.72 |
| Mar 15, 2017 | 57.71 |
| Mar 14, 2017 | 57.70 |
| Mar 13, 2017 | 57.69 |
| Mar 10, 2017 | 57.69 |
| Mar 9, 2017 | 57.68 |
| Mar 8, 2017 | 57.67 |
| Mar 7, 2017 | 57.66 |
| Mar 6, 2017 | 57.66 |
| Mar 3, 2017 | 57.65 |
| Mar 2, 2017 | 57.64 |
| Mar 1, 2017 | 57.63 |
| Feb 28, 2017 | 57.61 |
| Feb 27, 2017 | 57.60 |
| Feb 24, 2017 | 57.59 |
| Feb 23, 2017 | 57.59 |
| Feb 22, 2017 | 57.59 |
| Feb 21, 2017 | 57.58 |
| Feb 17, 2017 | 57.57 |
| Feb 16, 2017 | 57.56 |
| Feb 15, 2017 | 57.56 |
| Feb 14, 2017 | 57.55 |
| Feb 13, 2017 | 57.54 |
| Feb 10, 2017 | 57.54 |
| Feb 9, 2017 | 57.54 |
| Feb 8, 2017 | 57.54 |
| Feb 7, 2017 | 57.55 |
| Feb 6, 2017 | 57.56 |
| Feb 3, 2017 | 57.57 |
| Feb 2, 2017 | 57.58 |
| Feb 1, 2017 | 57.60 |
| Jan 31, 2017 | 57.61 |
| Jan 30, 2017 | 57.63 |
| Jan 27, 2017 | 57.64 |
| Jan 26, 2017 | 57.66 |
| Jan 25, 2017 | 57.66 |
| Jan 24, 2017 | 57.66 |
| Jan 23, 2017 | 57.66 |
| Jan 20, 2017 | 57.66 |
| Jan 19, 2017 | 57.67 |
| Jan 18, 2017 | 57.67 |
| Jan 17, 2017 | 57.68 |
| Jan 13, 2017 | 57.69 |
| Jan 12, 2017 | 57.70 |
| Jan 11, 2017 | 57.71 |
| Jan 10, 2017 | 57.72 |
| Jan 9, 2017 | 57.72 |
| Jan 6, 2017 | 57.72 |
| Jan 5, 2017 | 57.72 |
| Jan 4, 2017 | 57.73 |
| Jan 3, 2017 | 57.73 |
| Dec 30, 2016 | 57.73 |
| Dec 29, 2016 | 57.74 |
| Dec 28, 2016 | 57.74 |
| Dec 27, 2016 | 57.73 |
| Dec 23, 2016 | 57.71 |
| Dec 22, 2016 | 57.69 |
| Dec 21, 2016 | 57.67 |
| Dec 20, 2016 | 57.65 |
| Dec 19, 2016 | 57.63 |
| Dec 16, 2016 | 57.61 |
| Dec 15, 2016 | 57.60 |
| Dec 14, 2016 | 57.58 |
| Dec 13, 2016 | 57.56 |
| Dec 12, 2016 | 57.54 |
| Dec 9, 2016 | 57.51 |
| Dec 8, 2016 | 57.49 |
| Dec 7, 2016 | 57.46 |
| Dec 6, 2016 | 57.44 |
| Dec 5, 2016 | 57.42 |
| Dec 2, 2016 | 57.39 |
| Dec 1, 2016 | 57.37 |
| Nov 30, 2016 | 57.35 |
| Nov 29, 2016 | 57.32 |
| Nov 28, 2016 | 57.28 |
| Nov 25, 2016 | 57.23 |
| Nov 23, 2016 | 57.17 |
| Nov 22, 2016 | 57.12 |
| Nov 21, 2016 | 57.06 |
| Nov 18, 2016 | 57.00 |
| Nov 17, 2016 | 56.94 |
| Nov 16, 2016 | 56.88 |
| Nov 15, 2016 | 56.83 |
| Nov 14, 2016 | 56.78 |
| Nov 11, 2016 | 56.74 |
| Nov 10, 2016 | 56.71 |
| Nov 9, 2016 | 56.66 |
| Nov 8, 2016 | 56.63 |
| Nov 7, 2016 | 56.59 |
| Nov 4, 2016 | 56.56 |
| Nov 3, 2016 | 56.54 |
| Nov 2, 2016 | 56.51 |
| Nov 1, 2016 | 56.48 |
| Oct 31, 2016 | 56.45 |
| Oct 28, 2016 | 56.42 |
| Oct 27, 2016 | 56.39 |
| Oct 26, 2016 | 56.35 |
| Oct 25, 2016 | 56.34 |
| Oct 24, 2016 | 56.33 |
| Oct 21, 2016 | 56.30 |
| Oct 20, 2016 | 56.28 |
| Oct 19, 2016 | 56.27 |
| Oct 18, 2016 | 56.27 |
| Oct 17, 2016 | 56.27 |
| Oct 14, 2016 | 56.27 |
| Oct 13, 2016 | 56.28 |
| Oct 12, 2016 | 56.28 |
| Oct 11, 2016 | 56.29 |
| Oct 10, 2016 | 56.30 |
| Oct 7, 2016 | 56.30 |
| Oct 6, 2016 | 56.29 |
| Oct 5, 2016 | 56.28 |
| Oct 4, 2016 | 56.27 |
| Oct 3, 2016 | 56.26 |
| Sep 30, 2016 | 56.25 |
| Sep 29, 2016 | 56.24 |
| Sep 28, 2016 | 56.23 |
| Sep 27, 2016 | 56.21 |
| Sep 26, 2016 | 56.19 |
| Sep 23, 2016 | 56.17 |
| Sep 22, 2016 | 56.15 |
| Sep 21, 2016 | 56.14 |
| Sep 20, 2016 | 56.14 |
| Sep 19, 2016 | 56.13 |
| Sep 16, 2016 | 56.13 |
| Sep 15, 2016 | 56.13 |
| Sep 14, 2016 | 56.11 |
| Sep 13, 2016 | 56.10 |
| Sep 12, 2016 | 56.09 |
| Sep 9, 2016 | 56.07 |
| Sep 8, 2016 | 56.06 |
| Sep 7, 2016 | 56.02 |
| Sep 6, 2016 | 55.98 |
| Sep 2, 2016 | 55.93 |
| Sep 1, 2016 | 55.88 |
| Aug 31, 2016 | 55.82 |
| Aug 30, 2016 | 55.76 |
| Aug 29, 2016 | 55.70 |
| Aug 26, 2016 | 55.65 |
| Aug 25, 2016 | 55.59 |
| Aug 24, 2016 | 55.54 |
| Aug 23, 2016 | 55.48 |
| Aug 22, 2016 | 55.43 |
| Aug 19, 2016 | 55.37 |
| Aug 18, 2016 | 55.32 |
| Aug 17, 2016 | 55.28 |
| Aug 16, 2016 | 55.22 |
| Aug 15, 2016 | 55.17 |
| Aug 12, 2016 | 55.11 |
| Aug 11, 2016 | 55.05 |
| Aug 10, 2016 | 54.99 |
| Aug 9, 2016 | 54.93 |
| Aug 8, 2016 | 54.87 |
| Aug 5, 2016 | 54.79 |
| Aug 4, 2016 | 54.72 |
| Aug 3, 2016 | 54.65 |
| Aug 2, 2016 | 54.57 |
| Aug 1, 2016 | 54.50 |
| Jul 29, 2016 | 54.42 |
| Jul 28, 2016 | 54.35 |
| Jul 27, 2016 | 54.28 |
| Jul 26, 2016 | 54.23 |
| Jul 25, 2016 | 54.17 |
| Jul 22, 2016 | 54.12 |
| Jul 21, 2016 | 54.06 |
| Jul 20, 2016 | 54.00 |
| Jul 19, 2016 | 53.93 |
| Jul 18, 2016 | 53.87 |
| Jul 15, 2016 | 53.80 |
| Jul 14, 2016 | 53.73 |
| Jul 13, 2016 | 53.66 |
| Jul 12, 2016 | 53.60 |
| Jul 11, 2016 | 53.54 |
| Jul 8, 2016 | 53.49 |
| Jul 7, 2016 | 53.44 |
| Jul 6, 2016 | 53.40 |
| Jul 5, 2016 | 53.36 |
| Jul 1, 2016 | 53.33 |
| Jun 30, 2016 | 53.30 |
| Jun 29, 2016 | 53.27 |
| Jun 28, 2016 | 53.25 |
| Jun 27, 2016 | 53.23 |
| Jun 24, 2016 | 53.21 |
| Jun 23, 2016 | 53.18 |
| Jun 22, 2016 | 53.15 |
| Jun 21, 2016 | 53.11 |
| Jun 20, 2016 | 53.06 |
| Jun 17, 2016 | 53.02 |
| Jun 16, 2016 | 52.97 |
| Jun 15, 2016 | 52.92 |
| Jun 14, 2016 | 52.89 |
| Jun 13, 2016 | 52.85 |
| Jun 10, 2016 | 52.80 |
| Jun 9, 2016 | 52.75 |
| Jun 8, 2016 | 52.69 |
| Jun 7, 2016 | 52.65 |
| Jun 6, 2016 | 52.61 |
| Jun 3, 2016 | 52.58 |
| Jun 2, 2016 | 52.55 |
| Jun 1, 2016 | 52.52 |
| May 31, 2016 | 52.48 |
| May 27, 2016 | 52.43 |
| May 26, 2016 | 52.39 |
| May 25, 2016 | 52.35 |
| May 24, 2016 | 52.30 |
| May 23, 2016 | 52.24 |
| May 20, 2016 | 52.19 |
| May 19, 2016 | 52.14 |
| May 18, 2016 | 52.10 |
| May 17, 2016 | 52.05 |
| May 16, 2016 | 52.01 |
| May 13, 2016 | 51.97 |
| May 12, 2016 | 51.93 |
| May 11, 2016 | 51.89 |
| May 10, 2016 | 51.83 |
| May 9, 2016 | 51.78 |
| May 6, 2016 | 51.73 |
| May 5, 2016 | 51.67 |
| May 4, 2016 | 51.62 |
| May 3, 2016 | 51.56 |
| May 2, 2016 | 51.51 |
| Apr 29, 2016 | 51.45 |
| Apr 28, 2016 | 51.40 |
| Apr 27, 2016 | 51.35 |
| Apr 26, 2016 | 51.29 |
| Apr 25, 2016 | 51.23 |
| Apr 22, 2016 | 51.17 |
| Apr 21, 2016 | 51.11 |
| Apr 20, 2016 | 51.05 |
| Apr 19, 2016 | 50.98 |
| Apr 18, 2016 | 50.91 |
| Apr 15, 2016 | 50.85 |
| Apr 14, 2016 | 50.78 |
| Apr 13, 2016 | 50.72 |
| Apr 12, 2016 | 50.66 |
| Apr 11, 2016 | 50.60 |
| Apr 8, 2016 | 50.54 |
| Apr 7, 2016 | 50.49 |
| Apr 6, 2016 | 50.44 |
| Apr 5, 2016 | 50.39 |
| Apr 4, 2016 | 50.34 |
| Apr 1, 2016 | 50.29 |
| Mar 31, 2016 | 50.24 |
| Mar 30, 2016 | 50.19 |
| Mar 29, 2016 | 50.14 |
| Mar 28, 2016 | 50.09 |
| Mar 24, 2016 | 50.05 |
| Mar 23, 2016 | 50.00 |
| Mar 22, 2016 | 49.96 |
| Mar 21, 2016 | 49.92 |
| Mar 18, 2016 | 49.87 |
| Mar 17, 2016 | 49.83 |
| Mar 16, 2016 | 49.79 |
| Mar 15, 2016 | 49.75 |
| Mar 14, 2016 | 49.72 |
| Mar 11, 2016 | 49.69 |
| Mar 10, 2016 | 49.67 |
| Mar 9, 2016 | 49.65 |
| Mar 8, 2016 | 49.62 |
| Mar 7, 2016 | 49.60 |
| Mar 4, 2016 | 49.57 |
| Mar 3, 2016 | 49.54 |
| Mar 2, 2016 | 49.51 |
| Mar 1, 2016 | 49.48 |
| Feb 29, 2016 | 49.45 |
| Feb 26, 2016 | 49.42 |
| Feb 25, 2016 | 49.39 |
| Feb 24, 2016 | 49.36 |
| Feb 23, 2016 | 49.32 |
| Feb 22, 2016 | 49.29 |
| Feb 19, 2016 | 49.26 |
| Feb 18, 2016 | 49.23 |
| Feb 17, 2016 | 49.21 |
| Feb 16, 2016 | 49.18 |
| Feb 12, 2016 | 49.17 |
| Feb 11, 2016 | 49.16 |
| Feb 10, 2016 | 49.17 |
| Feb 9, 2016 | 49.16 |
| Feb 8, 2016 | 49.17 |
| Feb 5, 2016 | 49.18 |
| Feb 4, 2016 | 49.18 |
| Feb 3, 2016 | 49.18 |
| Feb 2, 2016 | 49.18 |
| Feb 1, 2016 | 49.17 |
| Jan 29, 2016 | 49.15 |
| Jan 28, 2016 | 49.14 |
| Jan 27, 2016 | 49.14 |
| Jan 26, 2016 | 49.13 |
| Jan 25, 2016 | 49.12 |
| Jan 22, 2016 | 49.11 |
| Jan 21, 2016 | 49.10 |
| Jan 20, 2016 | 49.10 |
| Jan 19, 2016 | 49.09 |
| Jan 15, 2016 | 49.09 |
| Jan 14, 2016 | 49.09 |
| Jan 13, 2016 | 49.08 |
| Jan 12, 2016 | 49.08 |
| Jan 11, 2016 | 49.05 |
| Jan 8, 2016 | 49.03 |
| Jan 7, 2016 | 49.00 |
| Jan 6, 2016 | 48.98 |
| Jan 5, 2016 | 48.95 |
| Jan 4, 2016 | 48.91 |
| Dec 31, 2015 | 48.86 |
| Dec 30, 2015 | 48.81 |
| Dec 29, 2015 | 48.75 |
| Dec 28, 2015 | 48.69 |
| Dec 24, 2015 | 48.63 |
| Dec 23, 2015 | 48.58 |
| Dec 22, 2015 | 48.52 |
| Dec 21, 2015 | 48.47 |
| Dec 18, 2015 | 48.43 |
| Dec 17, 2015 | 48.38 |
| Dec 16, 2015 | 48.34 |
| Dec 15, 2015 | 48.29 |
| Dec 14, 2015 | 48.24 |
| Dec 11, 2015 | 48.20 |
| Dec 10, 2015 | 48.16 |
| Dec 9, 2015 | 48.11 |
| Dec 8, 2015 | 48.08 |
| Dec 7, 2015 | 48.04 |
| Dec 4, 2015 | 48.00 |
| Dec 3, 2015 | 47.96 |
| Dec 2, 2015 | 47.93 |
| Dec 1, 2015 | 47.88 |
| Nov 30, 2015 | 47.84 |
| Nov 27, 2015 | 47.80 |
| Nov 25, 2015 | 47.75 |
| Nov 24, 2015 | 47.69 |
| Nov 23, 2015 | 47.63 |
| Nov 20, 2015 | 47.57 |
| Nov 19, 2015 | 47.52 |
| Nov 18, 2015 | 47.46 |
| Nov 17, 2015 | 47.43 |
| Nov 16, 2015 | 47.40 |
| Nov 13, 2015 | 47.37 |
| Nov 12, 2015 | 47.34 |
| Nov 11, 2015 | 47.30 |
| Nov 10, 2015 | 47.26 |
| Nov 9, 2015 | 47.23 |
| Nov 6, 2015 | 47.20 |
| Nov 5, 2015 | 47.16 |
| Nov 4, 2015 | 47.12 |
| Nov 3, 2015 | 47.08 |
| Nov 2, 2015 | 47.04 |
| Oct 30, 2015 | 47.00 |
| Oct 29, 2015 | 46.95 |
| Oct 28, 2015 | 46.92 |
| Oct 27, 2015 | 46.89 |
| Oct 26, 2015 | 46.86 |
| Oct 23, 2015 | 46.83 |
| Oct 22, 2015 | 46.80 |
| Oct 21, 2015 | 46.76 |
| Oct 20, 2015 | 46.73 |
| Oct 19, 2015 | 46.70 |
| Oct 16, 2015 | 46.69 |
| Oct 15, 2015 | 46.67 |
| Oct 14, 2015 | 46.65 |
| Oct 13, 2015 | 46.64 |
| Oct 12, 2015 | 46.62 |
| Oct 9, 2015 | 46.59 |
| Oct 8, 2015 | 46.56 |
| Oct 7, 2015 | 46.53 |
| Oct 6, 2015 | 46.51 |
| Oct 5, 2015 | 46.49 |
| Oct 2, 2015 | 46.47 |
| Oct 1, 2015 | 46.45 |
| Sep 30, 2015 | 46.43 |
| Sep 29, 2015 | 46.41 |
| Sep 28, 2015 | 46.40 |
| Sep 25, 2015 | 46.38 |
| Sep 24, 2015 | 46.36 |
| Sep 23, 2015 | 46.34 |
| Sep 22, 2015 | 46.32 |
| Sep 21, 2015 | 46.30 |
| Sep 18, 2015 | 46.27 |
| Sep 17, 2015 | 46.24 |
| Sep 16, 2015 | 46.20 |
| Sep 15, 2015 | 46.17 |
| Sep 14, 2015 | 46.13 |
| Sep 11, 2015 | 46.10 |
| Sep 10, 2015 | 46.07 |
| Sep 9, 2015 | 46.03 |
| Sep 8, 2015 | 46.00 |
| Sep 4, 2015 | 45.96 |
| Sep 3, 2015 | 45.93 |
| Sep 2, 2015 | 45.90 |
| Sep 1, 2015 | 45.87 |
| Aug 31, 2015 | 45.85 |
| Aug 28, 2015 | 45.82 |
| Aug 27, 2015 | 45.80 |
| Aug 26, 2015 | 45.77 |
| Aug 25, 2015 | 45.75 |
| Aug 24, 2015 | 45.73 |
| Aug 21, 2015 | 45.70 |
| Aug 20, 2015 | 45.67 |
| Aug 19, 2015 | 45.63 |
| Aug 18, 2015 | 45.58 |
| Aug 17, 2015 | 45.53 |
| Aug 14, 2015 | 45.49 |
| Aug 13, 2015 | 45.44 |
| Aug 12, 2015 | 45.40 |
| Aug 11, 2015 | 45.36 |
| Aug 10, 2015 | 45.32 |
| Aug 7, 2015 | 45.28 |
| Aug 6, 2015 | 45.25 |
| Aug 5, 2015 | 45.21 |
| Aug 4, 2015 | 45.17 |
| Aug 3, 2015 | 45.13 |
| Jul 31, 2015 | 45.08 |
| Jul 30, 2015 | 45.03 |
| Jul 29, 2015 | 44.98 |
| Jul 28, 2015 | 44.93 |
| Jul 27, 2015 | 44.90 |
| Jul 24, 2015 | 44.87 |
| Jul 23, 2015 | 44.84 |
| Jul 22, 2015 | 44.81 |
| Jul 21, 2015 | 44.79 |
| Jul 20, 2015 | 44.77 |
| Jul 17, 2015 | 44.75 |
| Jul 16, 2015 | 44.73 |
| Jul 15, 2015 | 44.71 |
| Jul 14, 2015 | 44.70 |
| Jul 13, 2015 | 44.67 |
| Jul 10, 2015 | 44.65 |
| Jul 9, 2015 | 44.63 |
| Jul 8, 2015 | 44.62 |
| Jul 7, 2015 | 44.61 |
| Jul 6, 2015 | 44.60 |
| Jul 2, 2015 | 44.59 |
| Jul 1, 2015 | 44.57 |
| Jun 30, 2015 | 44.56 |
| Jun 29, 2015 | 44.54 |
| Jun 26, 2015 | 44.54 |
| Jun 25, 2015 | 44.52 |
| Jun 24, 2015 | 44.51 |
| Jun 23, 2015 | 44.50 |
| Jun 22, 2015 | 44.49 |
| Jun 19, 2015 | 44.47 |
| Jun 18, 2015 | 44.46 |
| Jun 17, 2015 | 44.45 |
| Jun 16, 2015 | 44.44 |
| Jun 15, 2015 | 44.42 |
| Jun 12, 2015 | 44.41 |
| Jun 11, 2015 | 44.40 |
| Jun 10, 2015 | 44.38 |
| Jun 9, 2015 | 44.37 |
| Jun 8, 2015 | 44.35 |
| Jun 5, 2015 | 44.34 |
| Jun 4, 2015 | 44.32 |
| Jun 3, 2015 | 44.31 |
| Jun 2, 2015 | 44.29 |
| Jun 1, 2015 | 44.26 |
| May 29, 2015 | 44.24 |
| May 28, 2015 | 44.21 |
| May 27, 2015 | 44.19 |
| May 26, 2015 | 44.16 |
| May 22, 2015 | 44.13 |
| May 21, 2015 | 44.09 |
| May 20, 2015 | 44.06 |
| May 19, 2015 | 44.02 |
| May 18, 2015 | 43.98 |
| May 15, 2015 | 43.94 |
| May 14, 2015 | 43.90 |
| May 13, 2015 | 43.86 |
| May 12, 2015 | 43.82 |
| May 11, 2015 | 43.79 |
| May 8, 2015 | 43.76 |
| May 7, 2015 | 43.73 |
| May 6, 2015 | 43.71 |
| May 5, 2015 | 43.68 |
| May 4, 2015 | 43.64 |
| May 1, 2015 | 43.61 |
| Apr 30, 2015 | 43.57 |
| Apr 29, 2015 | 43.54 |
| Apr 28, 2015 | 43.50 |
| Apr 27, 2015 | 43.46 |
| Apr 24, 2015 | 43.42 |
| Apr 23, 2015 | 43.38 |
| Apr 22, 2015 | 43.35 |
| Apr 21, 2015 | 43.31 |
| Apr 20, 2015 | 43.29 |
| Apr 17, 2015 | 43.26 |
| Apr 16, 2015 | 43.23 |
| Apr 15, 2015 | 43.21 |
| Apr 14, 2015 | 43.18 |
| Apr 13, 2015 | 43.14 |
| Apr 10, 2015 | 43.11 |
| Apr 9, 2015 | 43.08 |
| Apr 8, 2015 | 43.04 |
| Apr 7, 2015 | 43.01 |
| Apr 6, 2015 | 42.98 |
| Apr 2, 2015 | 42.94 |
| Apr 1, 2015 | 42.91 |
| Mar 31, 2015 | 42.87 |
| Mar 30, 2015 | 42.83 |
| Mar 27, 2015 | 42.80 |
| Mar 26, 2015 | 42.78 |
| Mar 25, 2015 | 42.76 |
| Mar 24, 2015 | 42.74 |
| Mar 23, 2015 | 42.71 |
| Mar 20, 2015 | 42.68 |
| Mar 19, 2015 | 42.65 |
| Mar 18, 2015 | 42.62 |
| Mar 17, 2015 | 42.60 |
| Mar 16, 2015 | 42.58 |
| Mar 13, 2015 | 42.55 |
| Mar 12, 2015 | 42.53 |
| Mar 11, 2015 | 42.50 |
| Mar 10, 2015 | 42.48 |
| Mar 9, 2015 | 42.45 |
| Mar 6, 2015 | 42.42 |
| Mar 5, 2015 | 42.39 |
| Mar 4, 2015 | 42.35 |
| Mar 3, 2015 | 42.31 |
| Mar 2, 2015 | 42.27 |
| Feb 27, 2015 | 42.23 |
| Feb 26, 2015 | 42.20 |
| Feb 25, 2015 | 42.16 |
| Feb 24, 2015 | 42.12 |
| Feb 23, 2015 | 42.08 |
| Feb 20, 2015 | 42.03 |
| Feb 19, 2015 | 41.99 |
| Feb 18, 2015 | 41.95 |
| Feb 17, 2015 | 41.92 |
| Feb 13, 2015 | 41.88 |
| Feb 12, 2015 | 41.85 |
| Feb 11, 2015 | 41.82 |
| Feb 10, 2015 | 41.80 |
| Feb 9, 2015 | 41.78 |
| Feb 6, 2015 | 41.77 |
| Feb 5, 2015 | 41.76 |
| Feb 4, 2015 | 41.75 |
| Feb 3, 2015 | 41.72 |
| Feb 2, 2015 | 41.68 |
| Jan 30, 2015 | 41.66 |
| Jan 29, 2015 | 41.64 |
| Jan 28, 2015 | 41.61 |
| Jan 27, 2015 | 41.59 |
| Jan 26, 2015 | 41.57 |
| Jan 23, 2015 | 41.55 |
| Jan 22, 2015 | 41.53 |
| Jan 21, 2015 | 41.51 |
| Jan 20, 2015 | 41.50 |
| Jan 16, 2015 | 41.49 |
| Jan 15, 2015 | 41.47 |
| Jan 14, 2015 | 41.47 |
| Jan 13, 2015 | 41.45 |
| Jan 12, 2015 | 41.43 |
| Jan 9, 2015 | 41.40 |
| Jan 8, 2015 | 41.38 |
| Jan 7, 2015 | 41.36 |
| Jan 6, 2015 | 41.35 |
| Jan 5, 2015 | 41.34 |
| Jan 2, 2015 | 41.34 |
| Dec 31, 2014 | 41.34 |
| Dec 30, 2014 | 41.33 |
| Dec 29, 2014 | 41.32 |
| Dec 26, 2014 | 41.31 |
| Dec 24, 2014 | 41.30 |
| Dec 23, 2014 | 41.30 |
| Dec 22, 2014 | 41.31 |
| Dec 19, 2014 | 41.31 |
| Dec 18, 2014 | 41.32 |
| Dec 17, 2014 | 41.32 |
| Dec 16, 2014 | 41.33 |
| Dec 15, 2014 | 41.35 |
| Dec 12, 2014 | 41.36 |
| Dec 11, 2014 | 41.37 |
| Dec 10, 2014 | 41.39 |
| Dec 9, 2014 | 41.40 |
| Dec 8, 2014 | 41.39 |
| Dec 5, 2014 | 41.39 |
| Dec 4, 2014 | 41.39 |
| Dec 3, 2014 | 41.39 |
| Dec 2, 2014 | 41.39 |
| Dec 1, 2014 | 41.39 |
| Nov 28, 2014 | 41.40 |
| Nov 26, 2014 | 41.40 |
| Nov 25, 2014 | 41.40 |
| Nov 24, 2014 | 41.40 |
| Nov 21, 2014 | 41.39 |
| Nov 20, 2014 | 41.39 |
| Nov 19, 2014 | 41.40 |
| Nov 18, 2014 | 41.40 |
| Nov 17, 2014 | 41.40 |
| Nov 14, 2014 | 41.40 |
| Nov 13, 2014 | 41.41 |
| Nov 12, 2014 | 41.42 |
| Nov 11, 2014 | 41.43 |
| Nov 10, 2014 | 41.45 |
| Nov 7, 2014 | 41.46 |
| Nov 6, 2014 | 41.48 |
| Nov 5, 2014 | 41.50 |
| Nov 4, 2014 | 41.53 |
| Nov 3, 2014 | 41.55 |
| Oct 31, 2014 | 41.57 |
| Oct 30, 2014 | 41.59 |
| Oct 29, 2014 | 41.62 |
| Oct 28, 2014 | 41.65 |
| Oct 27, 2014 | 41.66 |
| Oct 24, 2014 | 41.69 |
| Oct 23, 2014 | 41.71 |
| Oct 22, 2014 | 41.73 |
| Oct 21, 2014 | 41.75 |
| Oct 20, 2014 | 41.77 |
| Oct 17, 2014 | 41.80 |
| Oct 16, 2014 | 41.82 |
| Oct 15, 2014 | 41.86 |
| Oct 14, 2014 | 41.89 |
| Oct 13, 2014 | 41.93 |
| Oct 10, 2014 | 41.97 |
| Oct 9, 2014 | 42.00 |
| Oct 8, 2014 | 42.03 |
| Oct 7, 2014 | 42.05 |
| Oct 6, 2014 | 42.07 |
| Oct 3, 2014 | 42.08 |
| Oct 2, 2014 | 42.09 |
| Oct 1, 2014 | 42.10 |
| Sep 30, 2014 | 42.11 |
| Sep 29, 2014 | 42.12 |
| Sep 26, 2014 | 42.12 |
| Sep 25, 2014 | 42.13 |
| Sep 24, 2014 | 42.14 |
| Sep 23, 2014 | 42.14 |
| Sep 22, 2014 | 42.14 |
| Sep 19, 2014 | 42.14 |
| Sep 18, 2014 | 42.14 |
| Sep 17, 2014 | 42.13 |
| Sep 16, 2014 | 42.13 |
| Sep 15, 2014 | 42.14 |
| Sep 12, 2014 | 42.15 |
| Sep 11, 2014 | 42.14 |
| Sep 10, 2014 | 42.14 |
| Sep 9, 2014 | 42.14 |
| Sep 8, 2014 | 42.13 |
| Sep 5, 2014 | 42.12 |
| Sep 4, 2014 | 42.11 |
| Sep 3, 2014 | 42.10 |
| Sep 2, 2014 | 42.09 |
| Aug 29, 2014 | 42.08 |
| Aug 28, 2014 | 42.07 |
| Aug 27, 2014 | 42.05 |
| Aug 26, 2014 | 42.04 |
| Aug 25, 2014 | 42.03 |
| Aug 22, 2014 | 42.02 |
| Aug 21, 2014 | 42.02 |
| Aug 20, 2014 | 42.02 |
| Aug 19, 2014 | 42.01 |
| Aug 18, 2014 | 42.01 |
| Aug 15, 2014 | 42.02 |
| Aug 14, 2014 | 42.03 |
| Aug 13, 2014 | 42.03 |
| Aug 12, 2014 | 42.04 |
| Aug 11, 2014 | 42.05 |
| Aug 8, 2014 | 42.05 |
| Aug 7, 2014 | 42.05 |
| Aug 6, 2014 | 42.04 |
| Aug 5, 2014 | 42.04 |
| Aug 4, 2014 | 42.03 |
| Aug 1, 2014 | 42.03 |
| Jul 31, 2014 | 42.04 |
| Jul 30, 2014 | 42.05 |
| Jul 29, 2014 | 42.06 |
| Jul 28, 2014 | 42.08 |
| Jul 25, 2014 | 42.09 |
| Jul 24, 2014 | 42.10 |
| Jul 23, 2014 | 42.11 |
| Jul 22, 2014 | 42.13 |
| Jul 21, 2014 | 42.15 |
| Jul 18, 2014 | 42.17 |
| Jul 17, 2014 | 42.19 |
| Jul 16, 2014 | 42.21 |
| Jul 15, 2014 | 42.23 |
| Jul 14, 2014 | 42.25 |
| Jul 11, 2014 | 42.26 |
| Jul 10, 2014 | 42.28 |
| Jul 9, 2014 | 42.30 |
| Jul 8, 2014 | 42.31 |
| Jul 7, 2014 | 42.32 |
| Jul 3, 2014 | 42.34 |
| Jul 2, 2014 | 42.34 |
| Jul 1, 2014 | 42.35 |
| Jun 30, 2014 | 42.35 |
| Jun 27, 2014 | 42.35 |
| Jun 26, 2014 | 42.36 |
| Jun 25, 2014 | 42.37 |
| Jun 24, 2014 | 42.37 |
| Jun 23, 2014 | 42.36 |
| Jun 20, 2014 | 42.35 |
| Jun 19, 2014 | 42.34 |
| Jun 18, 2014 | 42.32 |
| Jun 17, 2014 | 42.31 |
| Jun 16, 2014 | 42.30 |
| Jun 13, 2014 | 42.28 |
| Jun 12, 2014 | 42.27 |
| Jun 11, 2014 | 42.26 |
| Jun 10, 2014 | 42.25 |
| Jun 9, 2014 | 42.24 |
| Jun 6, 2014 | 42.23 |
| Jun 5, 2014 | 42.22 |
| Jun 4, 2014 | 42.20 |
| Jun 3, 2014 | 42.20 |
| Jun 2, 2014 | 42.19 |
| May 30, 2014 | 42.17 |
| May 29, 2014 | 42.16 |
| May 28, 2014 | 42.15 |
| May 27, 2014 | 42.14 |
| May 23, 2014 | 42.13 |
| May 22, 2014 | 42.12 |
| May 21, 2014 | 42.12 |
| May 20, 2014 | 42.13 |
| May 19, 2014 | 42.15 |
| May 16, 2014 | 42.17 |
| May 15, 2014 | 42.18 |
| May 14, 2014 | 42.20 |
| May 13, 2014 | 42.21 |
| May 12, 2014 | 42.22 |
| May 9, 2014 | 42.22 |
| May 8, 2014 | 42.23 |
| May 7, 2014 | 42.25 |
| May 6, 2014 | 42.27 |
| May 5, 2014 | 42.28 |
| May 2, 2014 | 42.28 |
| May 1, 2014 | 42.28 |
| Apr 30, 2014 | 42.29 |
| Apr 29, 2014 | 42.30 |
| Apr 28, 2014 | 42.31 |
| Apr 25, 2014 | 42.32 |
| Apr 24, 2014 | 42.32 |
| Apr 23, 2014 | 42.31 |
| Apr 22, 2014 | 42.30 |
| Apr 21, 2014 | 42.29 |
| Apr 17, 2014 | 42.28 |
| Apr 16, 2014 | 42.27 |
| Apr 15, 2014 | 42.27 |
| Apr 14, 2014 | 42.26 |
| Apr 11, 2014 | 42.25 |
| Apr 10, 2014 | 42.24 |
| Apr 9, 2014 | 42.23 |
| Apr 8, 2014 | 42.20 |
| Apr 7, 2014 | 42.18 |
| Apr 4, 2014 | 42.17 |
| Apr 3, 2014 | 42.17 |
| Apr 2, 2014 | 42.17 |
| Apr 1, 2014 | 42.16 |
| Mar 31, 2014 | 42.15 |
| Mar 28, 2014 | 42.14 |
| Mar 27, 2014 | 42.12 |
| Mar 26, 2014 | 42.11 |
| Mar 25, 2014 | 42.10 |
| Mar 24, 2014 | 42.10 |
| Mar 21, 2014 | 42.08 |
| Mar 20, 2014 | 42.07 |
| Mar 19, 2014 | 42.05 |
| Mar 18, 2014 | 42.04 |
| Mar 17, 2014 | 42.03 |
| Mar 14, 2014 | 42.03 |
| Mar 13, 2014 | 42.02 |
| Mar 12, 2014 | 42.02 |
| Mar 11, 2014 | 42.01 |
| Mar 10, 2014 | 42.00 |
| Mar 7, 2014 | 41.99 |
| Mar 6, 2014 | 41.97 |
| Mar 5, 2014 | 41.95 |
| Mar 4, 2014 | 41.94 |
| Mar 3, 2014 | 41.92 |
| Feb 28, 2014 | 41.90 |
| Feb 27, 2014 | 41.88 |
| Feb 26, 2014 | 41.85 |
| Feb 25, 2014 | 41.83 |
| Feb 24, 2014 | 41.80 |
| Feb 21, 2014 | 41.78 |
| Feb 20, 2014 | 41.76 |
| Feb 19, 2014 | 41.73 |
| Feb 18, 2014 | 41.71 |
| Feb 14, 2014 | 41.66 |
| Feb 13, 2014 | 41.61 |
| Feb 12, 2014 | 41.57 |
| Feb 11, 2014 | 41.53 |
| Feb 10, 2014 | 41.49 |
| Feb 7, 2014 | 41.45 |
| Feb 6, 2014 | 41.40 |
| Feb 5, 2014 | 41.37 |
| Feb 4, 2014 | 41.33 |
| Feb 3, 2014 | 41.30 |
| Jan 31, 2014 | 41.26 |
| Jan 30, 2014 | 41.21 |
| Jan 29, 2014 | 41.17 |
| Jan 28, 2014 | 41.11 |
| Jan 27, 2014 | 41.07 |
| Jan 24, 2014 | 41.02 |
| Jan 23, 2014 | 40.97 |
| Jan 22, 2014 | 40.91 |
| Jan 21, 2014 | 40.84 |
| Jan 17, 2014 | 40.78 |
| Jan 16, 2014 | 40.72 |
| Jan 15, 2014 | 40.66 |
| Jan 14, 2014 | 40.60 |
| Jan 13, 2014 | 40.54 |
| Jan 10, 2014 | 40.49 |
| Jan 9, 2014 | 40.44 |
| Jan 8, 2014 | 40.40 |
| Jan 7, 2014 | 40.36 |
| Jan 6, 2014 | 40.31 |
| Jan 3, 2014 | 40.27 |
| Jan 2, 2014 | 40.23 |
| Dec 31, 2013 | 40.18 |
| Dec 30, 2013 | 40.14 |
| Dec 27, 2013 | 40.09 |
| Dec 26, 2013 | 40.05 |
| Dec 24, 2013 | 40.00 |
| Dec 23, 2013 | 39.95 |
| Dec 20, 2013 | 39.91 |
| Dec 19, 2013 | 39.87 |
| Dec 18, 2013 | 39.83 |
| Dec 17, 2013 | 39.79 |
| Dec 16, 2013 | 39.76 |
| Dec 13, 2013 | 39.72 |
| Dec 12, 2013 | 39.68 |
| Dec 11, 2013 | 39.64 |
| Dec 10, 2013 | 39.60 |
| Dec 9, 2013 | 39.56 |
| Dec 6, 2013 | 39.51 |
| Dec 5, 2013 | 39.47 |
| Dec 4, 2013 | 39.43 |
| Dec 3, 2013 | 39.38 |
| Dec 2, 2013 | 39.34 |
| Nov 29, 2013 | 39.30 |
| Nov 27, 2013 | 39.25 |
| Nov 26, 2013 | 39.20 |
| Nov 25, 2013 | 39.16 |
| Nov 22, 2013 | 39.11 |
| Nov 21, 2013 | 39.07 |
| Nov 20, 2013 | 39.02 |
| Nov 19, 2013 | 38.97 |
| Nov 18, 2013 | 38.92 |
| Nov 15, 2013 | 38.88 |
| Nov 14, 2013 | 38.83 |
| Nov 13, 2013 | 38.78 |
| Nov 12, 2013 | 38.74 |
| Nov 11, 2013 | 38.70 |
| Nov 8, 2013 | 38.66 |
| Nov 7, 2013 | 38.61 |
| Nov 6, 2013 | 38.57 |
| Nov 5, 2013 | 38.52 |
| Nov 4, 2013 | 38.47 |
| Nov 1, 2013 | 38.41 |
| Oct 31, 2013 | 38.36 |
| Oct 30, 2013 | 38.30 |
| Oct 29, 2013 | 38.23 |
| Oct 28, 2013 | 38.17 |
| Oct 25, 2013 | 38.11 |
| Oct 24, 2013 | 38.05 |
| Oct 23, 2013 | 38.00 |
| Oct 22, 2013 | 37.95 |
| Oct 21, 2013 | 37.90 |
| Oct 18, 2013 | 37.86 |
| Oct 17, 2013 | 37.82 |
| Oct 16, 2013 | 37.78 |
| Oct 15, 2013 | 37.74 |
| Oct 14, 2013 | 37.69 |
| Oct 11, 2013 | 37.63 |
| Oct 10, 2013 | 37.57 |
| Oct 9, 2013 | 37.52 |
| Oct 8, 2013 | 37.48 |
| Oct 7, 2013 | 37.43 |
| Oct 4, 2013 | 37.37 |
| Oct 3, 2013 | 37.31 |
| Oct 2, 2013 | 37.25 |
| Oct 1, 2013 | 37.18 |
| Sep 30, 2013 | 37.12 |
| Sep 27, 2013 | 37.06 |
| Sep 26, 2013 | 36.99 |
| Sep 25, 2013 | 36.93 |
| Sep 24, 2013 | 36.87 |
| Sep 23, 2013 | 36.81 |
| Sep 20, 2013 | 36.75 |
| Sep 19, 2013 | 36.70 |
| Sep 18, 2013 | 36.64 |
| Sep 17, 2013 | 36.57 |
| Sep 16, 2013 | 36.51 |
| Sep 13, 2013 | 36.45 |
| Sep 12, 2013 | 36.38 |
| Sep 11, 2013 | 36.32 |
| Sep 10, 2013 | 36.27 |
| Sep 9, 2013 | 36.21 |
| Sep 6, 2013 | 36.15 |
| Sep 5, 2013 | 36.10 |
| Sep 4, 2013 | 36.05 |
| Sep 3, 2013 | 36.00 |
| Aug 30, 2013 | 35.96 |
| Aug 29, 2013 | 35.91 |
| Aug 28, 2013 | 35.87 |
| Aug 27, 2013 | 35.82 |
| Aug 26, 2013 | 35.78 |
| Aug 23, 2013 | 35.73 |
| Aug 22, 2013 | 35.69 |
| Aug 21, 2013 | 35.64 |
| Aug 20, 2013 | 35.60 |
| Aug 19, 2013 | 35.55 |
| Aug 16, 2013 | 35.51 |
| Aug 15, 2013 | 35.46 |
| Aug 14, 2013 | 35.41 |
| Aug 13, 2013 | 35.37 |
| Aug 12, 2013 | 35.32 |
| Aug 9, 2013 | 35.27 |
| Aug 8, 2013 | 35.23 |
| Aug 7, 2013 | 35.18 |
| Aug 6, 2013 | 35.13 |
| Aug 5, 2013 | 35.07 |
| Aug 2, 2013 | 35.00 |
| Aug 1, 2013 | 34.92 |
| Jul 31, 2013 | 34.84 |
| Jul 30, 2013 | 34.77 |
| Jul 29, 2013 | 34.70 |
| Jul 26, 2013 | 34.63 |
| Jul 25, 2013 | 34.57 |
| Jul 24, 2013 | 34.50 |
| Jul 23, 2013 | 34.43 |
| Jul 22, 2013 | 34.35 |
| Jul 19, 2013 | 34.28 |
| Jul 18, 2013 | 34.20 |
| Jul 17, 2013 | 34.14 |
| Jul 16, 2013 | 34.07 |
| Jul 15, 2013 | 34.00 |
| Jul 12, 2013 | 33.93 |
| Jul 11, 2013 | 33.86 |
| Jul 10, 2013 | 33.79 |
| Jul 9, 2013 | 33.73 |
| Jul 8, 2013 | 33.67 |
| Jul 5, 2013 | 33.61 |
| Jul 3, 2013 | 33.55 |
| Jul 2, 2013 | 33.49 |
| Jul 1, 2013 | 33.43 |
| Jun 28, 2013 | 33.37 |
| Jun 27, 2013 | 33.30 |
| Jun 26, 2013 | 33.24 |
| Jun 25, 2013 | 33.19 |
| Jun 24, 2013 | 33.12 |
| Jun 21, 2013 | 33.07 |
| Jun 20, 2013 | 33.00 |
| Jun 19, 2013 | 32.94 |
| Jun 18, 2013 | 32.86 |
| Jun 17, 2013 | 32.77 |
| Jun 14, 2013 | 32.69 |
| Jun 13, 2013 | 32.61 |
| Jun 12, 2013 | 32.54 |
| Jun 11, 2013 | 32.47 |
| Jun 10, 2013 | 32.40 |
| Jun 7, 2013 | 32.32 |
| Jun 6, 2013 | 32.25 |
| Jun 5, 2013 | 32.17 |
| Jun 4, 2013 | 32.10 |
| Jun 3, 2013 | 32.01 |
| May 31, 2013 | 31.92 |
| May 30, 2013 | 31.82 |
| May 29, 2013 | 31.72 |
| May 28, 2013 | 31.62 |
| May 24, 2013 | 31.52 |
| May 23, 2013 | 31.42 |
| May 22, 2013 | 31.32 |
| May 21, 2013 | 31.21 |
| May 20, 2013 | 31.10 |
| May 17, 2013 | 30.99 |
| May 16, 2013 | 30.89 |
| May 15, 2013 | 30.79 |
| May 14, 2013 | 30.67 |
| May 13, 2013 | 30.56 |
| May 10, 2013 | 30.47 |
| May 9, 2013 | 30.37 |
| May 8, 2013 | 30.28 |
| May 7, 2013 | 30.19 |
| May 6, 2013 | 30.10 |
| May 3, 2013 | 30.01 |
| May 2, 2013 | 29.92 |
| May 1, 2013 | 29.84 |
| Apr 30, 2013 | 29.77 |
| Apr 29, 2013 | 29.70 |
| Apr 26, 2013 | 29.62 |
| Apr 25, 2013 | 29.55 |
| Apr 24, 2013 | 29.48 |
| Apr 23, 2013 | 29.42 |
| Apr 22, 2013 | 29.35 |
| Apr 19, 2013 | 29.29 |
| Apr 18, 2013 | 29.22 |
| Apr 17, 2013 | 29.15 |
| Apr 16, 2013 | 29.08 |
| Apr 15, 2013 | 29.01 |
| Apr 12, 2013 | 28.94 |
| Apr 11, 2013 | 28.86 |
| Apr 10, 2013 | 28.78 |
| Apr 9, 2013 | 28.71 |
| Apr 8, 2013 | 28.65 |
| Apr 5, 2013 | 28.59 |
| Apr 4, 2013 | 28.53 |
| Apr 3, 2013 | 28.47 |
| Apr 2, 2013 | 28.40 |
| Apr 1, 2013 | 28.33 |
| Mar 28, 2013 | 28.26 |
| Mar 27, 2013 | 28.19 |
| Mar 26, 2013 | 28.11 |
| Mar 25, 2013 | 28.03 |
| Mar 22, 2013 | 27.95 |
| Mar 21, 2013 | 27.87 |
| Mar 20, 2013 | 27.79 |
| Mar 19, 2013 | 27.72 |
| Mar 18, 2013 | 27.65 |
| Mar 15, 2013 | 27.59 |
| Mar 14, 2013 | 27.52 |
| Mar 13, 2013 | 27.45 |
| Mar 12, 2013 | 27.38 |
| Mar 11, 2013 | 27.31 |
| Mar 8, 2013 | 27.24 |
| Mar 7, 2013 | 27.17 |
| Mar 6, 2013 | 27.10 |
| Mar 5, 2013 | 27.04 |
| Mar 4, 2013 | 26.98 |
| Mar 1, 2013 | 26.93 |
| Feb 28, 2013 | 26.87 |
| Feb 27, 2013 | 26.82 |
| Feb 26, 2013 | 26.76 |
| Feb 25, 2013 | 26.71 |
| Feb 22, 2013 | 26.66 |
| Feb 21, 2013 | 26.60 |
| Feb 20, 2013 | 26.55 |
| Feb 19, 2013 | 26.51 |
| Feb 15, 2013 | 26.46 |
| Feb 14, 2013 | 26.40 |
| Feb 13, 2013 | 26.34 |
| Feb 12, 2013 | 26.27 |
| Feb 11, 2013 | 26.20 |
| Feb 8, 2013 | 26.14 |
| Feb 7, 2013 | 26.07 |
| Feb 6, 2013 | 26.01 |
| Feb 5, 2013 | 25.95 |
| Feb 4, 2013 | 25.89 |
| Feb 1, 2013 | 25.83 |
| Jan 31, 2013 | 25.77 |
| Jan 30, 2013 | 25.71 |
| Jan 29, 2013 | 25.65 |
| Jan 28, 2013 | 25.59 |
| Jan 25, 2013 | 25.53 |
| Jan 24, 2013 | 25.47 |
| Jan 23, 2013 | 25.42 |
| Jan 22, 2013 | 25.37 |
| Jan 18, 2013 | 25.32 |
| Jan 17, 2013 | 25.27 |
| Jan 16, 2013 | 25.22 |
| Jan 15, 2013 | 25.18 |
| Jan 14, 2013 | 25.13 |
| Jan 11, 2013 | 25.09 |
| Jan 10, 2013 | 25.04 |
| Jan 9, 2013 | 24.99 |
| Jan 8, 2013 | 24.94 |
| Jan 7, 2013 | 24.88 |
| Jan 4, 2013 | 24.84 |
| Jan 3, 2013 | 24.79 |
| Jan 2, 2013 | 24.74 |
| Dec 31, 2012 | 24.70 |
| Dec 28, 2012 | 24.66 |
| Dec 27, 2012 | 24.62 |
| Dec 26, 2012 | 24.58 |
| Dec 24, 2012 | 24.54 |
| Dec 21, 2012 | 24.49 |
| Dec 20, 2012 | 24.44 |
| Dec 19, 2012 | 24.38 |
| Dec 18, 2012 | 24.33 |
| Dec 17, 2012 | 24.27 |
| Dec 14, 2012 | 24.22 |
| Dec 13, 2012 | 24.17 |
| Dec 12, 2012 | 24.12 |
| Dec 11, 2012 | 24.07 |
| Dec 10, 2012 | 24.02 |
| Dec 7, 2012 | 23.98 |
| Dec 6, 2012 | 23.93 |
| Dec 5, 2012 | 23.88 |
| Dec 4, 2012 | 23.83 |
| Dec 3, 2012 | 23.78 |
| Nov 30, 2012 | 23.73 |
| Nov 29, 2012 | 23.68 |
| Nov 28, 2012 | 23.63 |
| Nov 27, 2012 | 23.58 |
| Nov 26, 2012 | 23.53 |
| Nov 23, 2012 | 23.48 |
| Nov 21, 2012 | 23.43 |
| Nov 20, 2012 | 23.38 |
| Nov 19, 2012 | 23.33 |
| Nov 16, 2012 | 23.29 |
| Nov 15, 2012 | 23.25 |
| Nov 14, 2012 | 23.21 |
| Nov 13, 2012 | 23.16 |
| Nov 12, 2012 | 23.11 |
| Nov 9, 2012 | 23.06 |
| Nov 8, 2012 | 23.01 |
| Nov 7, 2012 | 22.96 |
| Nov 6, 2012 | 22.90 |
| Nov 5, 2012 | 22.85 |
| Nov 2, 2012 | 22.79 |
| Nov 1, 2012 | 22.73 |
| Oct 31, 2012 | 22.67 |
| Oct 26, 2012 | 22.62 |
| Oct 25, 2012 | 22.57 |
| Oct 24, 2012 | 22.52 |
| Oct 23, 2012 | 22.46 |
| Oct 22, 2012 | 22.42 |
| Oct 19, 2012 | 22.36 |
| Oct 18, 2012 | 22.30 |
| Oct 17, 2012 | 22.24 |
| Oct 16, 2012 | 22.18 |
| Oct 15, 2012 | 22.13 |
| Oct 12, 2012 | 22.08 |
| Oct 11, 2012 | 22.02 |
| Oct 10, 2012 | 21.97 |
| Oct 9, 2012 | 21.92 |
| Oct 8, 2012 | 21.87 |
| Oct 5, 2012 | 21.81 |
| Oct 4, 2012 | 21.75 |
| Oct 3, 2012 | 21.69 |
| Oct 2, 2012 | 21.63 |
| Oct 1, 2012 | 21.57 |
| Sep 28, 2012 | 21.52 |
| Sep 27, 2012 | 21.46 |
| Sep 26, 2012 | 21.40 |
| Sep 25, 2012 | 21.35 |
| Sep 24, 2012 | 21.30 |
| Sep 21, 2012 | 21.24 |
| Sep 20, 2012 | 21.18 |
| Sep 19, 2012 | 21.12 |
| Sep 18, 2012 | 21.07 |
| Sep 17, 2012 | 21.01 |
| Sep 14, 2012 | 20.96 |
| Sep 13, 2012 | 20.89 |
| Sep 12, 2012 | 20.84 |
| Sep 11, 2012 | 20.78 |
| Sep 10, 2012 | 20.73 |
| Sep 7, 2012 | 20.67 |
| Sep 6, 2012 | 20.62 |
| Sep 5, 2012 | 20.56 |
| Sep 4, 2012 | 20.51 |
| Aug 31, 2012 | 20.46 |
| Aug 30, 2012 | 20.41 |
| Aug 29, 2012 | 20.36 |
| Aug 28, 2012 | 20.31 |
| Aug 27, 2012 | 20.26 |
| Aug 24, 2012 | 20.21 |
| Aug 23, 2012 | 20.16 |
| Aug 22, 2012 | 20.11 |
| Aug 21, 2012 | 20.07 |
| Aug 20, 2012 | 20.02 |
| Aug 17, 2012 | 19.97 |
| Aug 16, 2012 | 19.93 |
| Aug 15, 2012 | 19.88 |
| Aug 14, 2012 | 19.83 |
| Aug 13, 2012 | 19.79 |
| Aug 10, 2012 | 19.75 |
| Aug 9, 2012 | 19.72 |
| Aug 8, 2012 | 19.68 |
| Aug 7, 2012 | 19.64 |
| Aug 6, 2012 | 19.60 |
| Aug 3, 2012 | 19.56 |
| Aug 2, 2012 | 19.52 |
| Aug 1, 2012 | 19.49 |
| Jul 31, 2012 | 19.44 |
| Jul 30, 2012 | 19.39 |
| Jul 27, 2012 | 19.35 |
| Jul 26, 2012 | 19.30 |
| Jul 25, 2012 | 19.25 |
| Jul 24, 2012 | 19.21 |
| Jul 23, 2012 | 19.17 |
| Jul 20, 2012 | 19.12 |
| Jul 19, 2012 | 19.07 |
| Jul 18, 2012 | 19.01 |
| Jul 17, 2012 | 18.96 |
| Jul 16, 2012 | 18.92 |
| Jul 13, 2012 | 18.88 |
| Jul 12, 2012 | 18.84 |
| Jul 11, 2012 | 18.79 |
| Jul 10, 2012 | 18.74 |
| Jul 9, 2012 | 18.70 |
| Jul 6, 2012 | 18.65 |
| Jul 5, 2012 | 18.61 |
| Jul 3, 2012 | 18.56 |