Fortune Brands Innovations (FBIN) EV to EBITDA (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 25.20 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.64 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 28.69 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 16.21 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 10.64 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 17.20 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 75.04 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 34.94 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 16.46 |
| 10 | Fortune Brands Innovations | 4.51 Bn | 4.29 Bn | 435.70 Mn | -38.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -38.56 |
| May 21, 2026 | -37.07 |
| May 20, 2026 | -35.63 |
| May 19, 2026 | -33.96 |
| May 18, 2026 | -34.31 |
| May 15, 2026 | -35.02 |
| May 14, 2026 | -36.94 |
| May 13, 2026 | -36.55 |
| May 12, 2026 | -37.79 |
| May 11, 2026 | -38.70 |
| May 8, 2026 | -38.91 |
| May 7, 2026 | -40.10 |
| May 6, 2026 | -41.01 |
| May 5, 2026 | -39.13 |
| May 4, 2026 | -39.04 |
| May 1, 2026 | -40.99 |
| Apr 30, 2026 | -41.67 |
| Apr 29, 2026 | -41.44 |
| Apr 28, 2026 | -42.60 |
| Apr 27, 2026 | -43.13 |
| Apr 24, 2026 | -42.75 |
| Apr 23, 2026 | -42.60 |
| Apr 22, 2026 | -41.66 |
| Apr 21, 2026 | -41.52 |
| Apr 20, 2026 | -42.57 |
| Apr 17, 2026 | -41.55 |
| Apr 16, 2026 | -39.23 |
| Apr 15, 2026 | -39.58 |
| Apr 14, 2026 | -41.70 |
| Apr 13, 2026 | -41.60 |
| Apr 10, 2026 | -41.49 |
| Apr 9, 2026 | -41.96 |
| Apr 8, 2026 | -41.41 |
| Apr 7, 2026 | -38.26 |
| Apr 6, 2026 | -38.65 |
| Apr 2, 2026 | -38.11 |
| Apr 1, 2026 | -39.23 |
| Mar 31, 2026 | -39.98 |
| Mar 30, 2026 | -38.03 |
| Mar 27, 2026 | -63.96 |
| Mar 26, 2026 | -64.76 |
| Mar 25, 2026 | -66.22 |
| Mar 24, 2026 | -66.43 |
| Mar 23, 2026 | -66.11 |
| Mar 20, 2026 | -64.87 |
| Mar 19, 2026 | -68.82 |
| Mar 18, 2026 | -69.62 |
| Mar 17, 2026 | -72.18 |
| Mar 16, 2026 | -74.24 |
| Mar 13, 2026 | -72.83 |
| Mar 12, 2026 | -73.03 |
| Mar 11, 2026 | -76.41 |
| Mar 10, 2026 | -76.58 |
| Mar 9, 2026 | -77.17 |
| Mar 6, 2026 | -77.31 |
| Mar 5, 2026 | -81.81 |
| Mar 4, 2026 | -86.49 |
| Mar 3, 2026 | -87.45 |
| Mar 2, 2026 | -89.21 |
| Feb 27, 2026 | -92.71 |
| Feb 26, 2026 | -92.71 |
| Feb 25, 2026 | -92.48 |
| Feb 24, 2026 | -96.00 |
| Feb 23, 2026 | -95.23 |
| Feb 20, 2026 | -92.67 |
| Feb 19, 2026 | -92.28 |
| Feb 18, 2026 | -91.84 |
| Feb 17, 2026 | -89.53 |
| Feb 13, 2026 | -87.34 |
| Feb 12, 2026 | -106.86 |
| Feb 11, 2026 | -108.23 |
| Feb 10, 2026 | -110.66 |
| Feb 9, 2026 | -104.01 |
| Feb 6, 2026 | -106.06 |
| Feb 5, 2026 | -102.50 |
| Feb 4, 2026 | -104.88 |
| Feb 3, 2026 | -96.99 |
| Feb 2, 2026 | -92.81 |
| Jan 30, 2026 | -92.28 |
| Jan 29, 2026 | -93.88 |
| Jan 28, 2026 | -93.67 |
| Jan 27, 2026 | -94.59 |
| Jan 26, 2026 | -97.10 |
| Jan 23, 2026 | -99.85 |
| Jan 22, 2026 | -103.69 |
| Jan 21, 2026 | -104.19 |
| Jan 20, 2026 | -100.96 |
| Jan 16, 2026 | -105.52 |
| Jan 15, 2026 | -105.06 |
| Jan 14, 2026 | -103.11 |
| Jan 13, 2026 | -101.86 |
| Jan 12, 2026 | -101.52 |
| Jan 9, 2026 | -99.46 |
| Jan 8, 2026 | -93.88 |
| Jan 7, 2026 | -88.44 |
| Jan 6, 2026 | -90.89 |
| Jan 5, 2026 | -87.04 |
| Jan 2, 2026 | -86.66 |
| Dec 31, 2025 | -85.03 |
| Dec 30, 2025 | -86.38 |
| Dec 29, 2025 | -86.72 |
| Dec 26, 2025 | -31.34 |
| Dec 24, 2025 | -31.33 |
| Dec 23, 2025 | -30.81 |
| Dec 22, 2025 | -30.92 |
| Dec 19, 2025 | -31.12 |
| Dec 18, 2025 | -31.42 |
| Dec 17, 2025 | -31.61 |
| Dec 16, 2025 | -31.33 |
| Dec 15, 2025 | -31.62 |
| Dec 12, 2025 | -31.88 |
| Dec 11, 2025 | -32.02 |
| Dec 10, 2025 | -31.24 |
| Dec 9, 2025 | -29.66 |
| Dec 8, 2025 | -30.21 |
| Dec 5, 2025 | -30.62 |
| Dec 4, 2025 | -30.94 |
| Dec 3, 2025 | -31.40 |
| Dec 2, 2025 | -31.34 |
| Dec 1, 2025 | -31.64 |
| Nov 28, 2025 | -31.51 |
| Nov 26, 2025 | -31.43 |
| Nov 25, 2025 | -30.22 |
| Nov 24, 2025 | -28.67 |
| Nov 21, 2025 | -28.62 |
| Nov 20, 2025 | -26.99 |
| Nov 19, 2025 | -27.05 |
| Nov 18, 2025 | -27.48 |
| Nov 17, 2025 | -28.16 |
| Nov 14, 2025 | -29.22 |
| Nov 13, 2025 | -29.76 |
| Nov 12, 2025 | -30.08 |
| Nov 11, 2025 | -29.70 |
| Nov 10, 2025 | -29.65 |
| Nov 7, 2025 | -30.30 |
| Nov 6, 2025 | -30.08 |
| Nov 5, 2025 | -30.91 |
| Nov 4, 2025 | -30.22 |
| Nov 3, 2025 | -30.87 |
| Oct 31, 2025 | -30.98 |
| Oct 30, 2025 | -29.71 |
| Oct 29, 2025 | -30.31 |
| Oct 28, 2025 | -31.26 |
| Oct 27, 2025 | -31.46 |
| Oct 24, 2025 | -30.98 |
| Oct 23, 2025 | -31.53 |
| Oct 22, 2025 | -30.97 |
| Oct 21, 2025 | -31.97 |
| Oct 20, 2025 | -31.02 |
| Oct 17, 2025 | -30.54 |
| Oct 16, 2025 | -30.23 |
| Oct 15, 2025 | -30.29 |
| Oct 14, 2025 | -30.36 |
| Oct 13, 2025 | -29.29 |
| Oct 10, 2025 | -29.34 |
| Oct 9, 2025 | -30.61 |
| Oct 8, 2025 | -31.75 |
| Oct 7, 2025 | -31.12 |
| Oct 6, 2025 | -31.58 |
| Oct 3, 2025 | -32.29 |
| Oct 2, 2025 | -32.53 |
| Oct 1, 2025 | -32.37 |
| Sep 30, 2025 | -32.62 |
| Sep 29, 2025 | -32.46 |
| Sep 26, 2025 | -59.36 |
| Sep 25, 2025 | -58.79 |
| Sep 24, 2025 | -60.09 |
| Sep 23, 2025 | -60.36 |
| Sep 22, 2025 | -60.71 |
| Sep 19, 2025 | -62.25 |
| Sep 18, 2025 | -64.25 |
| Sep 17, 2025 | -63.57 |
| Sep 16, 2025 | -65.19 |
| Sep 15, 2025 | -65.37 |
| Sep 12, 2025 | -66.31 |
| Sep 11, 2025 | -68.01 |
| Sep 10, 2025 | -65.67 |
| Sep 9, 2025 | -65.70 |
| Sep 8, 2025 | -68.00 |
| Sep 5, 2025 | -68.09 |
| Sep 4, 2025 | -66.04 |
| Sep 3, 2025 | -63.85 |
| Sep 2, 2025 | -64.25 |
| Aug 29, 2025 | -65.43 |
| Aug 28, 2025 | -65.92 |
| Aug 27, 2025 | -66.58 |
| Aug 26, 2025 | -66.93 |
| Aug 25, 2025 | -66.99 |
| Aug 22, 2025 | -68.88 |
| Aug 21, 2025 | -64.23 |
| Aug 20, 2025 | -64.56 |
| Aug 19, 2025 | -67.02 |
| Aug 18, 2025 | -65.85 |
| Aug 15, 2025 | -65.63 |
| Aug 14, 2025 | -65.91 |
| Aug 13, 2025 | -67.83 |
| Aug 12, 2025 | -63.99 |
| Aug 11, 2025 | -61.51 |
| Aug 8, 2025 | -62.58 |
| Aug 7, 2025 | -63.27 |
| Aug 6, 2025 | -63.15 |
| Aug 5, 2025 | -63.43 |
| Aug 4, 2025 | -62.83 |
| Aug 1, 2025 | -62.32 |
| Jul 31, 2025 | -60.83 |
| Jul 30, 2025 | -60.74 |
| Jul 29, 2025 | -62.37 |
| Jul 28, 2025 | -63.01 |
| Jul 25, 2025 | -63.10 |
| Jul 24, 2025 | -62.59 |
| Jul 23, 2025 | -62.80 |
| Jul 22, 2025 | -61.80 |
| Jul 21, 2025 | -59.00 |
| Jul 18, 2025 | -59.41 |
| Jul 17, 2025 | -60.16 |
| Jul 16, 2025 | -58.61 |
| Jul 15, 2025 | -58.55 |
| Jul 14, 2025 | -60.56 |
| Jul 11, 2025 | -60.20 |
| Jul 10, 2025 | -61.18 |
| Jul 9, 2025 | -60.23 |
| Jul 8, 2025 | -59.16 |
| Jul 7, 2025 | -58.33 |
| Jul 3, 2025 | -59.57 |
| Jul 2, 2025 | -60.56 |
| Jul 1, 2025 | -59.51 |
| Jun 30, 2025 | -57.29 |
| Jun 27, 2025 | -58.59 |
| Jun 26, 2025 | -58.84 |
| Jun 25, 2025 | -58.71 |
| Jun 24, 2025 | -59.93 |
| Jun 23, 2025 | -58.75 |
| Jun 20, 2025 | -57.18 |
| Jun 18, 2025 | -56.50 |
| Jun 17, 2025 | -56.13 |
| Jun 16, 2025 | -58.09 |
| Jun 13, 2025 | -57.41 |
| Jun 12, 2025 | -59.18 |
| Jun 11, 2025 | -59.25 |
| Jun 10, 2025 | -60.45 |
| Jun 9, 2025 | -59.48 |
| Jun 6, 2025 | -58.45 |
| Jun 5, 2025 | -58.33 |
| Jun 4, 2025 | -58.26 |
| Jun 3, 2025 | -57.70 |
| Jun 2, 2025 | -55.77 |
| May 30, 2025 | -57.50 |
| May 29, 2025 | -58.33 |
| May 28, 2025 | -57.00 |
| May 27, 2025 | -58.92 |
| May 23, 2025 | -57.33 |
| May 22, 2025 | -57.90 |
| May 21, 2025 | -58.21 |
| May 20, 2025 | -61.76 |
| May 19, 2025 | -62.58 |
| May 16, 2025 | -63.79 |
| May 15, 2025 | -62.64 |
| May 14, 2025 | -62.69 |
| May 13, 2025 | -64.79 |
| May 12, 2025 | -65.94 |
| May 9, 2025 | -58.60 |
| May 8, 2025 | -58.33 |
| May 7, 2025 | -54.79 |
| May 6, 2025 | -60.40 |
| May 5, 2025 | -62.22 |
| May 2, 2025 | -62.82 |
| May 1, 2025 | -61.01 |
| Apr 30, 2025 | -61.63 |
| Apr 29, 2025 | -61.60 |
| Apr 28, 2025 | -61.93 |
| Apr 25, 2025 | -61.31 |
| Apr 24, 2025 | -61.95 |
| Apr 23, 2025 | -59.58 |
| Apr 22, 2025 | -58.73 |
| Apr 21, 2025 | -56.94 |
| Apr 17, 2025 | -58.79 |
| Apr 16, 2025 | -57.58 |
| Apr 15, 2025 | -58.83 |
| Apr 14, 2025 | -58.88 |
| Apr 11, 2025 | -59.27 |
| Apr 10, 2025 | -58.80 |
| Apr 9, 2025 | -61.77 |
| Apr 8, 2025 | -55.26 |
| Apr 7, 2025 | -58.14 |
| Apr 4, 2025 | -60.67 |
| Apr 3, 2025 | -63.05 |
| Apr 2, 2025 | -71.08 |
| Apr 1, 2025 | -70.20 |
| Mar 31, 2025 | -70.15 |
| Mar 28, 2025 | -96.77 |
| Mar 27, 2025 | -99.92 |
| Mar 26, 2025 | -99.20 |
| Mar 25, 2025 | -100.07 |
| Mar 24, 2025 | -101.81 |
| Mar 21, 2025 | -99.43 |
| Mar 20, 2025 | -100.44 |
| Mar 19, 2025 | -101.32 |
| Mar 18, 2025 | -100.97 |
| Mar 17, 2025 | -101.46 |
| Mar 14, 2025 | -98.95 |
| Mar 13, 2025 | -95.50 |
| Mar 12, 2025 | -97.07 |
| Mar 11, 2025 | -97.67 |
| Mar 10, 2025 | -102.25 |
| Mar 7, 2025 | -101.64 |
| Mar 6, 2025 | -100.77 |
| Mar 5, 2025 | -99.40 |
| Mar 4, 2025 | -97.39 |
| Mar 3, 2025 | -100.60 |
| Feb 28, 2025 | -103.30 |
| Feb 27, 2025 | -103.72 |
| Feb 26, 2025 | -105.18 |
| Feb 25, 2025 | -105.91 |
| Feb 24, 2025 | -103.44 |
| Feb 21, 2025 | -104.46 |
| Feb 20, 2025 | -106.52 |
| Feb 19, 2025 | -107.09 |
| Feb 18, 2025 | -109.38 |
| Feb 14, 2025 | -110.39 |
| Feb 13, 2025 | -109.38 |
| Feb 12, 2025 | -110.30 |
| Feb 11, 2025 | -110.89 |
| Feb 10, 2025 | -109.72 |
| Feb 7, 2025 | -108.95 |
| Feb 6, 2025 | -110.57 |
| Feb 5, 2025 | -111.06 |
| Feb 4, 2025 | -110.45 |
| Feb 3, 2025 | -110.40 |
| Jan 31, 2025 | -114.94 |
| Jan 30, 2025 | -117.66 |
| Jan 29, 2025 | -115.58 |
| Jan 28, 2025 | -117.09 |
| Jan 27, 2025 | -120.34 |
| Jan 24, 2025 | -116.30 |
| Jan 23, 2025 | -116.97 |
| Jan 22, 2025 | -117.44 |
| Jan 21, 2025 | -119.47 |
| Jan 17, 2025 | -119.80 |
| Jan 16, 2025 | -119.72 |
| Jan 15, 2025 | -119.23 |
| Jan 14, 2025 | -116.48 |
| Jan 13, 2025 | -113.54 |
| Jan 10, 2025 | -110.47 |
| Jan 8, 2025 | -111.09 |
| Jan 7, 2025 | -108.80 |
| Jan 6, 2025 | -109.33 |
| Jan 3, 2025 | -109.18 |
| Jan 2, 2025 | -108.11 |
| Dec 31, 2024 | -109.35 |
| Dec 30, 2024 | -109.30 |
| Dec 27, 2024 | 16.91 |
| Dec 26, 2024 | 17.07 |
| Dec 24, 2024 | 17.06 |
| Dec 23, 2024 | 17.02 |
| Dec 20, 2024 | 17.02 |
| Dec 19, 2024 | 16.74 |
| Dec 18, 2024 | 17.11 |
| Dec 17, 2024 | 18.07 |
| Dec 16, 2024 | 18.36 |
| Dec 13, 2024 | 18.59 |
| Dec 12, 2024 | 18.99 |
| Dec 11, 2024 | 19.21 |
| Dec 10, 2024 | 19.05 |
| Dec 9, 2024 | 19.35 |
| Dec 6, 2024 | 19.36 |
| Dec 5, 2024 | 19.31 |
| Dec 4, 2024 | 19.46 |
| Dec 3, 2024 | 19.32 |
| Dec 2, 2024 | 19.17 |
| Nov 29, 2024 | 19.22 |
| Nov 27, 2024 | 19.13 |
| Nov 26, 2024 | 19.14 |
| Nov 25, 2024 | 19.89 |
| Nov 22, 2024 | 18.76 |
| Nov 21, 2024 | 18.57 |
| Nov 20, 2024 | 18.35 |
| Nov 19, 2024 | 18.01 |
| Nov 18, 2024 | 18.20 |
| Nov 15, 2024 | 18.11 |
| Nov 14, 2024 | 18.39 |
| Nov 13, 2024 | 18.45 |
| Nov 12, 2024 | 18.68 |
| Nov 11, 2024 | 19.23 |
| Nov 8, 2024 | 19.41 |
| Nov 7, 2024 | 19.42 |
| Nov 6, 2024 | 20.74 |
| Nov 5, 2024 | 21.07 |
| Nov 4, 2024 | 20.70 |
| Nov 1, 2024 | 20.61 |
| Oct 31, 2024 | 20.50 |
| Oct 30, 2024 | 20.67 |
| Oct 29, 2024 | 20.64 |
| Oct 28, 2024 | 21.42 |
| Oct 25, 2024 | 21.05 |
| Oct 24, 2024 | 21.65 |
| Oct 23, 2024 | 21.34 |
| Oct 22, 2024 | 21.54 |
| Oct 21, 2024 | 21.72 |
| Oct 18, 2024 | 22.19 |
| Oct 17, 2024 | 21.90 |
| Oct 16, 2024 | 22.19 |
| Oct 15, 2024 | 21.93 |
| Oct 14, 2024 | 21.95 |
| Oct 11, 2024 | 21.68 |
| Oct 10, 2024 | 21.51 |
| Oct 9, 2024 | 21.77 |
| Oct 8, 2024 | 21.48 |
| Oct 7, 2024 | 21.37 |
| Oct 4, 2024 | 21.39 |
| Oct 3, 2024 | 21.63 |
| Oct 2, 2024 | 21.59 |
| Oct 1, 2024 | 21.85 |
| Sep 30, 2024 | 22.07 |
| Sep 27, 2024 | 23.30 |
| Sep 26, 2024 | 23.05 |
| Sep 25, 2024 | 22.72 |
| Sep 24, 2024 | 23.02 |
| Sep 23, 2024 | 22.88 |
| Sep 20, 2024 | 22.75 |
| Sep 19, 2024 | 23.12 |
| Sep 18, 2024 | 22.30 |
| Sep 17, 2024 | 22.35 |
| Sep 16, 2024 | 22.08 |
| Sep 13, 2024 | 21.83 |
| Sep 12, 2024 | 21.28 |
| Sep 11, 2024 | 20.80 |
| Sep 10, 2024 | 20.94 |
| Sep 9, 2024 | 20.40 |
| Sep 6, 2024 | 20.26 |
| Sep 5, 2024 | 20.00 |
| Sep 4, 2024 | 20.16 |
| Sep 3, 2024 | 20.25 |
| Aug 30, 2024 | 20.81 |
| Aug 29, 2024 | 20.57 |
| Aug 28, 2024 | 20.68 |
| Aug 27, 2024 | 20.78 |
| Aug 26, 2024 | 21.22 |
| Aug 23, 2024 | 21.34 |
| Aug 22, 2024 | 20.57 |
| Aug 21, 2024 | 20.71 |
| Aug 20, 2024 | 20.20 |
| Aug 19, 2024 | 20.17 |
| Aug 16, 2024 | 20.17 |
| Aug 15, 2024 | 20.28 |
| Aug 14, 2024 | 19.69 |
| Aug 13, 2024 | 19.34 |
| Aug 12, 2024 | 18.72 |
| Aug 9, 2024 | 19.09 |
| Aug 8, 2024 | 19.08 |
| Aug 7, 2024 | 18.60 |
| Aug 6, 2024 | 19.58 |
| Aug 5, 2024 | 19.30 |
| Aug 2, 2024 | 20.04 |
| Aug 1, 2024 | 20.73 |
| Jul 31, 2024 | 21.19 |
| Jul 30, 2024 | 21.35 |
| Jul 29, 2024 | 20.88 |
| Jul 26, 2024 | 20.63 |
| Jul 25, 2024 | 18.84 |
| Jul 24, 2024 | 17.99 |
| Jul 23, 2024 | 18.61 |
| Jul 22, 2024 | 18.63 |
| Jul 19, 2024 | 18.74 |
| Jul 18, 2024 | 19.12 |
| Jul 17, 2024 | 19.32 |
| Jul 16, 2024 | 19.54 |
| Jul 15, 2024 | 18.25 |
| Jul 12, 2024 | 18.37 |
| Jul 11, 2024 | 17.92 |
| Jul 10, 2024 | 16.85 |
| Jul 9, 2024 | 16.70 |
| Jul 8, 2024 | 16.74 |
| Jul 5, 2024 | 16.25 |
| Jul 3, 2024 | 16.43 |
| Jul 2, 2024 | 16.46 |
| Jul 1, 2024 | 16.47 |
| Jun 28, 2024 | 17.33 |
| Jun 27, 2024 | 17.48 |
| Jun 26, 2024 | 17.40 |
| Jun 25, 2024 | 17.04 |
| Jun 24, 2024 | 17.94 |
| Jun 21, 2024 | 17.94 |
| Jun 20, 2024 | 18.09 |
| Jun 18, 2024 | 18.08 |
| Jun 17, 2024 | 18.01 |
| Jun 14, 2024 | 18.00 |
| Jun 13, 2024 | 18.44 |
| Jun 12, 2024 | 18.15 |
| Jun 11, 2024 | 17.60 |
| Jun 10, 2024 | 17.69 |
| Jun 7, 2024 | 17.63 |
| Jun 6, 2024 | 17.82 |
| Jun 5, 2024 | 17.97 |
| Jun 4, 2024 | 17.80 |
| Jun 3, 2024 | 18.46 |
| May 31, 2024 | 18.76 |
| May 30, 2024 | 18.42 |
| May 29, 2024 | 18.12 |
| May 28, 2024 | 18.35 |
| May 24, 2024 | 18.81 |
| May 23, 2024 | 18.76 |
| May 22, 2024 | 18.99 |
| May 21, 2024 | 19.25 |
| May 20, 2024 | 19.37 |
| May 17, 2024 | 19.59 |
| May 16, 2024 | 19.62 |
| May 15, 2024 | 20.20 |
| May 14, 2024 | 19.93 |
| May 13, 2024 | 19.90 |
| May 10, 2024 | 20.23 |
| May 9, 2024 | 20.17 |
| May 8, 2024 | 19.66 |
| May 7, 2024 | 19.54 |
| May 6, 2024 | 19.80 |
| May 3, 2024 | 19.63 |
| May 2, 2024 | 19.15 |
| May 1, 2024 | 19.06 |
| Apr 30, 2024 | 19.61 |
| Apr 29, 2024 | 20.21 |
| Apr 26, 2024 | 19.91 |
| Apr 25, 2024 | 19.65 |
| Apr 24, 2024 | 19.73 |
| Apr 23, 2024 | 20.04 |
| Apr 22, 2024 | 19.56 |
| Apr 19, 2024 | 19.73 |
| Apr 18, 2024 | 19.75 |
| Apr 17, 2024 | 19.97 |
| Apr 16, 2024 | 20.26 |
| Apr 15, 2024 | 20.51 |
| Apr 12, 2024 | 20.86 |
| Apr 11, 2024 | 20.89 |
| Apr 10, 2024 | 20.75 |
| Apr 9, 2024 | 21.71 |
| Apr 8, 2024 | 21.86 |
| Apr 5, 2024 | 21.93 |
| Apr 4, 2024 | 21.87 |
| Apr 3, 2024 | 22.14 |
| Apr 2, 2024 | 22.04 |
| Apr 1, 2024 | 22.39 |
| Mar 28, 2024 | 23.04 |
| Mar 27, 2024 | 22.90 |
| Mar 26, 2024 | 22.23 |
| Mar 25, 2024 | 22.19 |
| Mar 22, 2024 | 22.35 |
| Mar 21, 2024 | 22.82 |
| Mar 20, 2024 | 22.16 |
| Mar 19, 2024 | 21.80 |
| Mar 18, 2024 | 21.44 |
| Mar 15, 2024 | 21.76 |
| Mar 14, 2024 | 21.50 |
| Mar 13, 2024 | 22.07 |
| Mar 12, 2024 | 22.25 |
| Mar 11, 2024 | 22.11 |
| Mar 8, 2024 | 22.14 |
| Mar 7, 2024 | 22.19 |
| Mar 6, 2024 | 21.81 |
| Mar 5, 2024 | 22.02 |
| Mar 4, 2024 | 22.32 |
| Mar 1, 2024 | 22.55 |
| Feb 29, 2024 | 22.10 |
| Feb 28, 2024 | 21.98 |
| Feb 27, 2024 | 22.14 |
| Feb 26, 2024 | 21.68 |
| Feb 23, 2024 | 21.94 |
| Feb 22, 2024 | 21.86 |
| Feb 21, 2024 | 21.66 |
| Feb 20, 2024 | 21.53 |
| Feb 16, 2024 | 21.53 |
| Feb 15, 2024 | 21.70 |
| Feb 14, 2024 | 21.60 |
| Feb 13, 2024 | 21.28 |
| Feb 12, 2024 | 22.10 |
| Feb 9, 2024 | 21.76 |
| Feb 8, 2024 | 21.76 |
| Feb 7, 2024 | 21.30 |
| Feb 6, 2024 | 21.07 |
| Feb 5, 2024 | 20.67 |
| Feb 2, 2024 | 21.00 |
| Feb 1, 2024 | 21.38 |
| Jan 31, 2024 | 21.05 |
| Jan 30, 2024 | 21.95 |
| Jan 29, 2024 | 21.74 |
| Jan 26, 2024 | 21.49 |
| Jan 25, 2024 | 21.40 |
| Jan 24, 2024 | 20.57 |
| Jan 23, 2024 | 20.84 |
| Jan 22, 2024 | 21.57 |
| Jan 19, 2024 | 21.12 |
| Jan 18, 2024 | 20.95 |
| Jan 17, 2024 | 20.68 |
| Jan 16, 2024 | 20.92 |
| Jan 12, 2024 | 21.13 |
| Jan 11, 2024 | 21.32 |
| Jan 10, 2024 | 21.28 |
| Jan 9, 2024 | 20.92 |
| Jan 8, 2024 | 20.74 |
| Jan 5, 2024 | 20.24 |
| Jan 4, 2024 | 20.04 |
| Jan 3, 2024 | 20.08 |
| Jan 2, 2024 | 20.46 |
| Dec 29, 2023 | -68.12 |
| Dec 28, 2023 | -68.83 |
| Dec 27, 2023 | -68.93 |
| Dec 26, 2023 | -69.09 |
| Dec 22, 2023 | -69.21 |
| Dec 21, 2023 | -69.18 |
| Dec 20, 2023 | -69.12 |
| Dec 19, 2023 | -70.60 |
| Dec 18, 2023 | -69.89 |
| Dec 15, 2023 | -71.18 |
| Dec 14, 2023 | -71.51 |
| Dec 13, 2023 | -68.11 |
| Dec 12, 2023 | -65.97 |
| Dec 11, 2023 | -65.32 |
| Dec 8, 2023 | -65.58 |
| Dec 7, 2023 | -64.57 |
| Dec 6, 2023 | -64.79 |
| Dec 5, 2023 | -63.85 |
| Dec 4, 2023 | -64.49 |
| Dec 1, 2023 | -63.55 |
| Nov 30, 2023 | -60.89 |
| Nov 29, 2023 | -60.52 |
| Nov 28, 2023 | -59.10 |
| Nov 27, 2023 | -59.69 |
| Nov 24, 2023 | -58.96 |
| Nov 22, 2023 | -58.64 |
| Nov 21, 2023 | -58.52 |
| Nov 20, 2023 | -58.68 |
| Nov 17, 2023 | -59.77 |
| Nov 16, 2023 | -58.76 |
| Nov 15, 2023 | -58.53 |
| Nov 14, 2023 | -58.07 |
| Nov 13, 2023 | -52.82 |
| Nov 10, 2023 | -53.91 |
| Nov 9, 2023 | -53.11 |
| Nov 8, 2023 | -54.37 |
| Nov 7, 2023 | -53.80 |
| Nov 6, 2023 | -53.56 |
| Nov 3, 2023 | -54.63 |
| Nov 2, 2023 | -52.47 |
| Nov 1, 2023 | -50.96 |
| Oct 31, 2023 | -49.03 |
| Oct 30, 2023 | -48.98 |
| Oct 27, 2023 | -48.46 |
| Oct 26, 2023 | -49.13 |
| Oct 25, 2023 | -48.50 |
| Oct 24, 2023 | -50.24 |
| Oct 23, 2023 | -50.65 |
| Oct 20, 2023 | -50.57 |
| Oct 19, 2023 | -50.72 |
| Oct 18, 2023 | -51.79 |
| Oct 17, 2023 | -54.03 |
| Oct 16, 2023 | -53.70 |
| Oct 13, 2023 | -52.17 |
| Oct 12, 2023 | -52.73 |
| Oct 11, 2023 | -55.29 |
| Oct 10, 2023 | -54.00 |
| Oct 9, 2023 | -53.50 |
| Oct 6, 2023 | -53.09 |
| Oct 5, 2023 | -53.53 |
| Oct 4, 2023 | -53.45 |
| Oct 3, 2023 | -52.49 |
| Oct 2, 2023 | -53.77 |
| Sep 29, 2023 | -91.19 |
| Sep 28, 2023 | -92.17 |
| Sep 27, 2023 | -91.62 |
| Sep 26, 2023 | -90.32 |
| Sep 25, 2023 | -91.93 |
| Sep 22, 2023 | -92.02 |
| Sep 21, 2023 | -93.60 |
| Sep 20, 2023 | -94.45 |
| Sep 19, 2023 | -94.95 |
| Sep 18, 2023 | -94.83 |
| Sep 15, 2023 | -94.14 |
| Sep 14, 2023 | -95.36 |
| Sep 13, 2023 | -94.42 |
| Sep 12, 2023 | -95.78 |
| Sep 11, 2023 | -96.44 |
| Sep 8, 2023 | -96.69 |
| Sep 7, 2023 | -96.44 |
| Sep 6, 2023 | -98.16 |
| Sep 5, 2023 | -98.48 |
| Sep 1, 2023 | -104.19 |
| Aug 31, 2023 | -102.20 |
| Aug 30, 2023 | -101.86 |
| Aug 29, 2023 | -101.48 |
| Aug 28, 2023 | -97.96 |
| Aug 25, 2023 | -97.26 |
| Aug 24, 2023 | -98.09 |
| Aug 23, 2023 | -99.05 |
| Aug 22, 2023 | -97.03 |
| Aug 21, 2023 | -97.63 |
| Aug 18, 2023 | -98.17 |
| Aug 17, 2023 | -98.64 |
| Aug 16, 2023 | -103.24 |
| Aug 15, 2023 | -105.30 |
| Aug 14, 2023 | -106.89 |
| Aug 11, 2023 | -106.65 |
| Aug 10, 2023 | -107.35 |
| Aug 9, 2023 | -107.10 |
| Aug 8, 2023 | -105.88 |
| Aug 7, 2023 | -106.21 |
| Aug 4, 2023 | -104.80 |
| Aug 3, 2023 | -103.47 |
| Aug 2, 2023 | -105.48 |
| Aug 1, 2023 | -106.98 |
| Jul 31, 2023 | -105.49 |
| Jul 28, 2023 | -106.55 |
| Jul 27, 2023 | -112.04 |
| Jul 26, 2023 | -113.04 |
| Jul 25, 2023 | -110.36 |
| Jul 24, 2023 | -108.41 |
| Jul 21, 2023 | -106.20 |
| Jul 20, 2023 | -106.57 |
| Jul 19, 2023 | -109.07 |
| Jul 18, 2023 | -109.99 |
| Jul 17, 2023 | -110.90 |
| Jul 14, 2023 | -109.71 |
| Jul 13, 2023 | -111.19 |
| Jul 12, 2023 | -108.54 |
| Jul 11, 2023 | -106.55 |
| Jul 10, 2023 | -105.04 |
| Jul 7, 2023 | -102.30 |
| Jul 6, 2023 | -101.86 |
| Jul 5, 2023 | -103.90 |
| Jul 3, 2023 | -105.15 |
| Jun 30, 2023 | -930.76 |
| Jun 29, 2023 | -929.39 |
| Jun 28, 2023 | -914.41 |
| Jun 27, 2023 | -909.46 |
| Jun 26, 2023 | -871.95 |
| Jun 23, 2023 | -870.57 |
| Jun 22, 2023 | -868.51 |
| Jun 21, 2023 | -872.91 |
| Jun 20, 2023 | -867.96 |
| Jun 16, 2023 | -862.60 |
| Jun 15, 2023 | -867.00 |
| Jun 14, 2023 | -849.41 |
| Jun 13, 2023 | -865.22 |
| Jun 12, 2023 | -860.68 |
| Jun 9, 2023 | -845.70 |
| Jun 8, 2023 | -856.56 |
| Jun 7, 2023 | -857.66 |
| Jun 6, 2023 | -838.83 |
| Jun 5, 2023 | -807.77 |
| Jun 2, 2023 | -825.78 |
| Jun 1, 2023 | -784.00 |
| May 31, 2023 | -772.73 |
| May 30, 2023 | -788.54 |
| May 26, 2023 | -796.51 |
| May 25, 2023 | -794.58 |
| May 24, 2023 | -796.51 |
| May 23, 2023 | -805.85 |
| May 22, 2023 | -829.49 |
| May 19, 2023 | -840.62 |
| May 18, 2023 | -860.41 |
| May 17, 2023 | -841.44 |
| May 16, 2023 | -830.72 |
| May 15, 2023 | -845.01 |
| May 12, 2023 | -838.69 |
| May 11, 2023 | -840.75 |
| May 10, 2023 | -839.66 |
| May 9, 2023 | -843.64 |
| May 8, 2023 | -847.49 |
| May 5, 2023 | -819.45 |
| May 4, 2023 | -799.53 |
| May 3, 2023 | -810.80 |
| May 2, 2023 | -809.29 |
| May 1, 2023 | -824.40 |
| Apr 28, 2023 | -831.00 |
| Apr 27, 2023 | -809.84 |
| Apr 26, 2023 | -761.33 |
| Apr 25, 2023 | -766.96 |
| Apr 24, 2023 | -783.45 |
| Apr 21, 2023 | -774.52 |
| Apr 20, 2023 | -778.37 |
| Apr 19, 2023 | -773.56 |
| Apr 18, 2023 | -760.78 |
| Apr 17, 2023 | -752.26 |
| Apr 14, 2023 | -748.41 |
| Apr 13, 2023 | -752.39 |
| Apr 12, 2023 | -742.36 |
| Apr 11, 2023 | -747.86 |
| Apr 10, 2023 | -722.44 |
| Apr 6, 2023 | -704.71 |
| Apr 5, 2023 | -699.08 |
| Apr 4, 2023 | -714.05 |
| Apr 3, 2023 | -745.80 |
| Mar 31, 2023 | 47.49 |
| Mar 30, 2023 | 46.27 |
| Mar 29, 2023 | 46.57 |
| Mar 28, 2023 | 46.05 |
| Mar 27, 2023 | 45.67 |
| Mar 24, 2023 | 45.99 |
| Mar 23, 2023 | 45.96 |
| Mar 22, 2023 | 45.98 |
| Mar 21, 2023 | 47.40 |
| Mar 20, 2023 | 46.80 |
| Mar 17, 2023 | 45.93 |
| Mar 16, 2023 | 46.28 |
| Mar 15, 2023 | 45.28 |
| Mar 14, 2023 | 46.44 |
| Mar 13, 2023 | 45.91 |
| Mar 10, 2023 | 46.04 |
| Mar 9, 2023 | 47.99 |
| Mar 8, 2023 | 49.27 |
| Mar 7, 2023 | 48.83 |
| Mar 6, 2023 | 49.32 |
| Mar 3, 2023 | 50.87 |
| Mar 2, 2023 | 49.89 |
| Mar 1, 2023 | 49.22 |
| Feb 28, 2023 | 50.34 |
| Feb 27, 2023 | 49.66 |
| Feb 24, 2023 | 49.90 |
| Feb 23, 2023 | 50.42 |
| Feb 22, 2023 | 50.45 |
| Feb 21, 2023 | 49.42 |
| Feb 17, 2023 | 52.45 |
| Feb 16, 2023 | 52.58 |
| Feb 15, 2023 | 52.83 |
| Feb 14, 2023 | 53.05 |
| Feb 13, 2023 | 52.93 |
| Feb 10, 2023 | 51.64 |
| Feb 9, 2023 | 51.47 |
| Feb 8, 2023 | 51.85 |
| Feb 7, 2023 | 53.27 |
| Feb 6, 2023 | 52.48 |
| Feb 3, 2023 | 54.11 |
| Feb 2, 2023 | 54.93 |
| Feb 1, 2023 | 54.00 |
| Jan 31, 2023 | 52.60 |
| Jan 30, 2023 | 49.74 |
| Jan 27, 2023 | 51.32 |
| Jan 26, 2023 | 51.06 |
| Jan 25, 2023 | 51.02 |
| Jan 24, 2023 | 51.13 |
| Jan 23, 2023 | 51.32 |
| Jan 20, 2023 | 50.37 |
| Jan 19, 2023 | 48.49 |
| Jan 18, 2023 | 50.12 |
| Jan 17, 2023 | 50.79 |
| Jan 13, 2023 | 51.54 |
| Jan 12, 2023 | 50.97 |
| Jan 11, 2023 | 50.35 |
| Jan 10, 2023 | 49.75 |
| Jan 9, 2023 | 49.66 |
| Jan 6, 2023 | 49.38 |
| Jan 5, 2023 | 48.00 |
| Jan 4, 2023 | 48.99 |
| Jan 3, 2023 | 46.83 |
| Dec 30, 2022 | 12.12 |
| Dec 29, 2022 | 12.23 |
| Dec 28, 2022 | 11.83 |
| Dec 27, 2022 | 12.04 |
| Dec 23, 2022 | 12.06 |
| Dec 22, 2022 | 11.99 |
| Dec 21, 2022 | 11.97 |
| Dec 20, 2022 | 11.73 |
| Dec 19, 2022 | 11.69 |
| Dec 16, 2022 | 12.13 |
| Dec 15, 2022 | 12.24 |
| Dec 14, 2022 | 13.19 |
| Dec 13, 2022 | 13.48 |
| Dec 12, 2022 | 13.19 |
| Dec 9, 2022 | 12.84 |
| Dec 8, 2022 | 12.94 |
| Dec 7, 2022 | 12.73 |
| Dec 6, 2022 | 12.95 |
| Dec 5, 2022 | 13.09 |
| Dec 2, 2022 | 13.56 |
| Dec 1, 2022 | 14.00 |
| Nov 30, 2022 | 13.95 |
| Nov 29, 2022 | 14.04 |
| Nov 28, 2022 | 13.85 |
| Nov 25, 2022 | 14.31 |
| Nov 23, 2022 | 14.15 |
| Nov 22, 2022 | 13.86 |
| Nov 21, 2022 | 13.65 |
| Nov 18, 2022 | 13.75 |
| Nov 17, 2022 | 13.64 |
| Nov 16, 2022 | 14.04 |
| Nov 15, 2022 | 14.39 |
| Nov 14, 2022 | 13.98 |
| Nov 11, 2022 | 14.38 |
| Nov 10, 2022 | 14.03 |
| Nov 9, 2022 | 12.35 |
| Nov 8, 2022 | 12.38 |
| Nov 7, 2022 | 12.42 |
| Nov 4, 2022 | 12.20 |
| Nov 3, 2022 | 11.76 |
| Nov 2, 2022 | 12.24 |
| Nov 1, 2022 | 12.77 |
| Oct 31, 2022 | 12.84 |
| Oct 28, 2022 | 13.07 |
| Oct 27, 2022 | 12.59 |
| Oct 26, 2022 | 12.46 |
| Oct 25, 2022 | 12.50 |
| Oct 24, 2022 | 11.80 |
| Oct 21, 2022 | 11.68 |
| Oct 20, 2022 | 11.30 |
| Oct 19, 2022 | 11.65 |
| Oct 18, 2022 | 12.26 |
| Oct 17, 2022 | 11.85 |
| Oct 14, 2022 | 11.76 |
| Oct 13, 2022 | 12.17 |
| Oct 12, 2022 | 12.10 |
| Oct 11, 2022 | 12.17 |
| Oct 10, 2022 | 12.10 |
| Oct 7, 2022 | 12.04 |
| Oct 6, 2022 | 12.52 |
| Oct 5, 2022 | 12.36 |
| Oct 4, 2022 | 12.53 |
| Oct 3, 2022 | 11.83 |
| Sep 30, 2022 | 11.36 |
| Sep 29, 2022 | 11.37 |
| Sep 28, 2022 | 11.80 |
| Sep 27, 2022 | 11.28 |
| Sep 26, 2022 | 11.23 |
| Sep 23, 2022 | 11.61 |
| Sep 22, 2022 | 11.61 |
| Sep 21, 2022 | 11.98 |
| Sep 20, 2022 | 12.29 |
| Sep 19, 2022 | 12.65 |
| Sep 16, 2022 | 12.57 |
| Sep 15, 2022 | 12.60 |
| Sep 14, 2022 | 12.54 |
| Sep 13, 2022 | 12.82 |
| Sep 12, 2022 | 13.64 |
| Sep 9, 2022 | 13.60 |
| Sep 8, 2022 | 13.25 |
| Sep 7, 2022 | 13.09 |
| Sep 6, 2022 | 12.54 |
| Sep 2, 2022 | 12.69 |
| Sep 1, 2022 | 12.85 |
| Aug 31, 2022 | 12.89 |
| Aug 30, 2022 | 13.07 |
| Aug 29, 2022 | 13.09 |
| Aug 26, 2022 | 13.22 |
| Aug 25, 2022 | 14.12 |
| Aug 24, 2022 | 13.82 |
| Aug 23, 2022 | 13.69 |
| Aug 22, 2022 | 13.80 |
| Aug 19, 2022 | 14.24 |
| Aug 18, 2022 | 14.59 |
| Aug 17, 2022 | 14.39 |
| Aug 16, 2022 | 14.78 |
| Aug 15, 2022 | 14.55 |
| Aug 12, 2022 | 14.66 |
| Aug 11, 2022 | 14.56 |
| Aug 10, 2022 | 14.30 |
| Aug 9, 2022 | 13.64 |
| Aug 8, 2022 | 14.35 |
| Aug 5, 2022 | 14.16 |
| Aug 4, 2022 | 14.29 |
| Aug 3, 2022 | 14.05 |
| Aug 2, 2022 | 14.25 |
| Aug 1, 2022 | 14.68 |
| Jul 29, 2022 | 14.70 |
| Jul 28, 2022 | 14.63 |
| Jul 27, 2022 | 14.10 |
| Jul 26, 2022 | 13.97 |
| Jul 25, 2022 | 14.17 |
| Jul 22, 2022 | 14.42 |
| Jul 21, 2022 | 14.27 |
| Jul 20, 2022 | 13.91 |
| Jul 19, 2022 | 13.76 |
| Jul 18, 2022 | 13.26 |
| Jul 15, 2022 | 13.21 |
| Jul 14, 2022 | 12.96 |
| Jul 13, 2022 | 13.17 |
| Jul 12, 2022 | 13.11 |
| Jul 11, 2022 | 12.94 |
| Jul 8, 2022 | 12.98 |
| Jul 7, 2022 | 13.17 |
| Jul 6, 2022 | 13.00 |
| Jul 5, 2022 | 13.22 |
| Jul 1, 2022 | 12.95 |
| Jun 30, 2022 | 12.55 |
| Jun 29, 2022 | 12.06 |
| Jun 28, 2022 | 12.18 |
| Jun 27, 2022 | 12.55 |
| Jun 24, 2022 | 12.62 |
| Jun 23, 2022 | 12.22 |
| Jun 22, 2022 | 11.63 |
| Jun 21, 2022 | 11.59 |
| Jun 17, 2022 | 11.58 |
| Jun 16, 2022 | 11.59 |
| Jun 15, 2022 | 12.39 |
| Jun 14, 2022 | 12.22 |
| Jun 13, 2022 | 12.38 |
| Jun 10, 2022 | 13.03 |
| Jun 9, 2022 | 13.84 |
| Jun 8, 2022 | 13.83 |
| Jun 7, 2022 | 14.23 |
| Jun 6, 2022 | 14.20 |
| Jun 3, 2022 | 14.21 |
| Jun 2, 2022 | 14.19 |
| Jun 1, 2022 | 13.71 |
| May 31, 2022 | 13.90 |
| May 27, 2022 | 14.13 |
| May 26, 2022 | 14.02 |
| May 25, 2022 | 13.51 |
| May 24, 2022 | 13.15 |
| May 23, 2022 | 13.51 |
| May 20, 2022 | 13.36 |
| May 19, 2022 | 13.29 |
| May 18, 2022 | 13.24 |
| May 17, 2022 | 14.05 |
| May 16, 2022 | 13.75 |
| May 13, 2022 | 13.96 |
| May 12, 2022 | 13.75 |
| May 11, 2022 | 13.31 |
| May 10, 2022 | 13.90 |
| May 9, 2022 | 14.29 |
| May 6, 2022 | 14.22 |
| May 5, 2022 | 14.66 |
| May 4, 2022 | 15.56 |
| May 3, 2022 | 14.86 |
| May 2, 2022 | 14.28 |
| Apr 29, 2022 | 14.29 |
| Apr 28, 2022 | 15.29 |
| Apr 27, 2022 | 14.70 |
| Apr 26, 2022 | 14.50 |
| Apr 25, 2022 | 14.69 |
| Apr 22, 2022 | 14.14 |
| Apr 21, 2022 | 14.60 |
| Apr 20, 2022 | 14.56 |
| Apr 19, 2022 | 14.39 |
| Apr 18, 2022 | 13.82 |
| Apr 14, 2022 | 13.96 |
| Apr 13, 2022 | 14.30 |
| Apr 12, 2022 | 14.10 |
| Apr 11, 2022 | 14.31 |
| Apr 8, 2022 | 14.64 |
| Apr 7, 2022 | 14.44 |
| Apr 6, 2022 | 14.62 |
| Apr 5, 2022 | 15.00 |
| Apr 4, 2022 | 15.16 |
| Apr 1, 2022 | 15.06 |
| Mar 31, 2022 | 14.93 |
| Mar 30, 2022 | 17.70 |
| Mar 29, 2022 | 18.35 |
| Mar 28, 2022 | 17.77 |
| Mar 25, 2022 | 17.67 |
| Mar 24, 2022 | 17.67 |
| Mar 23, 2022 | 18.14 |
| Mar 22, 2022 | 18.89 |
| Mar 21, 2022 | 19.01 |
| Mar 18, 2022 | 19.89 |
| Mar 17, 2022 | 19.74 |
| Mar 16, 2022 | 19.55 |
| Mar 15, 2022 | 19.27 |
| Mar 14, 2022 | 18.84 |
| Mar 11, 2022 | 19.16 |
| Mar 10, 2022 | 19.26 |
| Mar 9, 2022 | 19.42 |
| Mar 8, 2022 | 18.57 |
| Mar 7, 2022 | 18.48 |
| Mar 4, 2022 | 19.38 |
| Mar 3, 2022 | 19.91 |
| Mar 2, 2022 | 19.74 |
| Mar 1, 2022 | 19.16 |
| Feb 28, 2022 | 19.88 |
| Feb 25, 2022 | 20.14 |
| Feb 24, 2022 | 19.44 |
| Feb 23, 2022 | 19.24 |
| Feb 22, 2022 | 19.73 |
| Feb 18, 2022 | 20.33 |
| Feb 17, 2022 | 20.47 |
| Feb 16, 2022 | 20.88 |
| Feb 15, 2022 | 20.71 |
| Feb 14, 2022 | 20.44 |
| Feb 11, 2022 | 20.33 |
| Feb 10, 2022 | 20.53 |
| Feb 9, 2022 | 21.39 |
| Feb 8, 2022 | 20.84 |
| Feb 7, 2022 | 20.44 |
| Feb 4, 2022 | 20.48 |
| Feb 3, 2022 | 20.85 |
| Feb 2, 2022 | 21.79 |
| Feb 1, 2022 | 21.55 |
| Jan 31, 2022 | 21.61 |
| Jan 28, 2022 | 21.21 |
| Jan 27, 2022 | 20.78 |
| Jan 26, 2022 | 21.12 |
| Jan 25, 2022 | 21.85 |
| Jan 24, 2022 | 22.48 |
| Jan 21, 2022 | 21.66 |
| Jan 20, 2022 | 22.17 |
| Jan 19, 2022 | 22.27 |
| Jan 18, 2022 | 22.60 |
| Jan 14, 2022 | 23.34 |
| Jan 13, 2022 | 23.90 |
| Jan 12, 2022 | 24.13 |
| Jan 11, 2022 | 23.68 |
| Jan 10, 2022 | 23.08 |
| Jan 7, 2022 | 23.30 |
| Jan 6, 2022 | 24.14 |
| Jan 5, 2022 | 23.97 |
| Jan 4, 2022 | 24.72 |
| Jan 3, 2022 | 24.10 |
| Dec 31, 2021 | 24.63 |
| Dec 30, 2021 | 16.97 |
| Dec 29, 2021 | 17.12 |
| Dec 28, 2021 | 17.00 |
| Dec 27, 2021 | 16.81 |
| Dec 23, 2021 | 16.47 |
| Dec 22, 2021 | 16.09 |
| Dec 21, 2021 | 15.94 |
| Dec 20, 2021 | 15.55 |
| Dec 17, 2021 | 16.14 |
| Dec 16, 2021 | 16.83 |
| Dec 15, 2021 | 17.01 |
| Dec 14, 2021 | 16.64 |
| Dec 13, 2021 | 16.75 |
| Dec 10, 2021 | 16.96 |
| Dec 9, 2021 | 17.00 |
| Dec 8, 2021 | 17.22 |
| Dec 7, 2021 | 16.91 |
| Dec 6, 2021 | 16.69 |
| Dec 3, 2021 | 16.63 |
| Dec 2, 2021 | 16.43 |
| Dec 1, 2021 | 15.77 |
| Nov 30, 2021 | 16.10 |
| Nov 29, 2021 | 16.51 |
| Nov 26, 2021 | 16.50 |
| Nov 24, 2021 | 16.94 |
| Nov 23, 2021 | 17.01 |
| Nov 22, 2021 | 17.16 |
| Nov 19, 2021 | 17.23 |
| Nov 18, 2021 | 17.27 |
| Nov 17, 2021 | 17.39 |
| Nov 16, 2021 | 17.48 |
| Nov 15, 2021 | 17.16 |
| Nov 12, 2021 | 17.09 |
| Nov 11, 2021 | 16.53 |
| Nov 10, 2021 | 16.53 |
| Nov 9, 2021 | 16.78 |
| Nov 8, 2021 | 16.46 |
| Nov 5, 2021 | 16.41 |
| Nov 4, 2021 | 16.29 |
| Nov 3, 2021 | 16.20 |
| Nov 2, 2021 | 16.25 |
| Nov 1, 2021 | 16.21 |
| Oct 29, 2021 | 16.25 |
| Oct 28, 2021 | 16.37 |
| Oct 27, 2021 | 15.88 |
| Oct 26, 2021 | 15.60 |
| Oct 25, 2021 | 15.56 |
| Oct 22, 2021 | 15.39 |
| Oct 21, 2021 | 15.35 |
| Oct 20, 2021 | 15.74 |
| Oct 19, 2021 | 15.45 |
| Oct 18, 2021 | 15.51 |
| Oct 15, 2021 | 15.15 |
| Oct 14, 2021 | 15.21 |
| Oct 13, 2021 | 14.70 |
| Oct 12, 2021 | 14.81 |
| Oct 11, 2021 | 14.86 |
| Oct 8, 2021 | 15.13 |
| Oct 7, 2021 | 15.26 |
| Oct 6, 2021 | 15.00 |
| Oct 5, 2021 | 14.73 |
| Oct 4, 2021 | 14.59 |
| Oct 1, 2021 | 14.34 |
| Sep 30, 2021 | 14.26 |
| Sep 29, 2021 | 14.76 |
| Sep 28, 2021 | 14.61 |
| Sep 27, 2021 | 14.97 |
| Sep 24, 2021 | 14.79 |
| Sep 23, 2021 | 15.01 |
| Sep 22, 2021 | 15.00 |
| Sep 21, 2021 | 14.86 |
| Sep 20, 2021 | 15.01 |
| Sep 17, 2021 | 15.25 |
| Sep 16, 2021 | 15.32 |
| Sep 15, 2021 | 15.40 |
| Sep 14, 2021 | 15.50 |
| Sep 13, 2021 | 15.68 |
| Sep 10, 2021 | 15.41 |
| Sep 9, 2021 | 15.43 |
| Sep 8, 2021 | 15.42 |
| Sep 7, 2021 | 15.49 |
| Sep 3, 2021 | 15.82 |
| Sep 2, 2021 | 15.98 |
| Sep 1, 2021 | 15.86 |
| Aug 31, 2021 | 15.69 |
| Aug 30, 2021 | 16.26 |
| Aug 27, 2021 | 16.42 |
| Aug 26, 2021 | 16.12 |
| Aug 25, 2021 | 16.50 |
| Aug 24, 2021 | 16.08 |
| Aug 23, 2021 | 15.82 |
| Aug 20, 2021 | 15.87 |
| Aug 19, 2021 | 15.69 |
| Aug 18, 2021 | 15.81 |
| Aug 17, 2021 | 16.10 |
| Aug 16, 2021 | 16.69 |
| Aug 13, 2021 | 16.55 |
| Aug 12, 2021 | 16.52 |
| Aug 11, 2021 | 16.54 |
| Aug 10, 2021 | 16.04 |
| Aug 9, 2021 | 15.83 |
| Aug 6, 2021 | 16.09 |
| Aug 5, 2021 | 16.01 |
| Aug 4, 2021 | 15.98 |
| Aug 3, 2021 | 16.16 |
| Aug 2, 2021 | 15.78 |
| Jul 30, 2021 | 15.71 |
| Jul 29, 2021 | 15.60 |
| Jul 28, 2021 | 15.55 |
| Jul 27, 2021 | 15.66 |
| Jul 26, 2021 | 15.69 |
| Jul 23, 2021 | 15.82 |
| Jul 22, 2021 | 15.52 |
| Jul 21, 2021 | 15.75 |
| Jul 20, 2021 | 15.45 |
| Jul 19, 2021 | 15.19 |
| Jul 16, 2021 | 15.36 |
| Jul 15, 2021 | 15.54 |
| Jul 14, 2021 | 15.51 |
| Jul 13, 2021 | 15.50 |
| Jul 12, 2021 | 15.88 |
| Jul 9, 2021 | 15.88 |
| Jul 8, 2021 | 15.51 |
| Jul 7, 2021 | 15.98 |
| Jul 6, 2021 | 15.67 |
| Jul 2, 2021 | 15.97 |
| Jul 1, 2021 | 16.08 |
| Jun 30, 2021 | 16.07 |
| Jun 29, 2021 | 18.49 |
| Jun 28, 2021 | 18.32 |
| Jun 25, 2021 | 18.03 |
| Jun 24, 2021 | 18.09 |
| Jun 23, 2021 | 18.03 |
| Jun 22, 2021 | 18.22 |
| Jun 21, 2021 | 18.09 |
| Jun 18, 2021 | 17.72 |
| Jun 17, 2021 | 17.81 |
| Jun 16, 2021 | 18.18 |
| Jun 15, 2021 | 18.33 |
| Jun 14, 2021 | 18.14 |
| Jun 11, 2021 | 18.28 |
| Jun 10, 2021 | 18.28 |
| Jun 9, 2021 | 18.57 |
| Jun 8, 2021 | 19.01 |
| Jun 7, 2021 | 18.94 |
| Jun 4, 2021 | 19.12 |
| Jun 3, 2021 | 18.88 |
| Jun 2, 2021 | 18.93 |
| Jun 1, 2021 | 19.36 |
| May 28, 2021 | 19.13 |
| May 27, 2021 | 19.47 |
| May 26, 2021 | 19.58 |
| May 25, 2021 | 19.34 |
| May 24, 2021 | 19.34 |
| May 21, 2021 | 19.21 |
| May 20, 2021 | 19.34 |
| May 19, 2021 | 19.10 |
| May 18, 2021 | 19.27 |
| May 17, 2021 | 19.73 |
| May 14, 2021 | 20.04 |
| May 13, 2021 | 19.93 |
| May 12, 2021 | 19.24 |
| May 11, 2021 | 20.19 |
| May 10, 2021 | 20.80 |
| May 7, 2021 | 20.73 |
| May 6, 2021 | 20.36 |
| May 5, 2021 | 20.24 |
| May 4, 2021 | 20.18 |
| May 3, 2021 | 20.00 |
| Apr 30, 2021 | 19.48 |
| Apr 29, 2021 | 19.46 |
| Apr 28, 2021 | 19.25 |
| Apr 27, 2021 | 19.50 |
| Apr 26, 2021 | 19.46 |
| Apr 23, 2021 | 19.46 |
| Apr 22, 2021 | 19.01 |
| Apr 21, 2021 | 18.91 |
| Apr 20, 2021 | 18.65 |
| Apr 19, 2021 | 19.01 |
| Apr 16, 2021 | 19.14 |
| Apr 15, 2021 | 18.78 |
| Apr 14, 2021 | 18.53 |
| Apr 13, 2021 | 18.51 |
| Apr 12, 2021 | 18.72 |
| Apr 9, 2021 | 18.66 |
| Apr 8, 2021 | 18.23 |
| Apr 7, 2021 | 18.22 |
| Apr 6, 2021 | 18.25 |
| Apr 5, 2021 | 18.11 |
| Apr 1, 2021 | 17.99 |
| Mar 31, 2021 | 17.73 |
| Mar 30, 2021 | 21.31 |
| Mar 29, 2021 | 20.87 |
| Mar 26, 2021 | 20.85 |
| Mar 25, 2021 | 20.10 |
| Mar 24, 2021 | 19.56 |
| Mar 23, 2021 | 19.37 |
| Mar 22, 2021 | 20.10 |
| Mar 19, 2021 | 20.28 |
| Mar 18, 2021 | 20.31 |
| Mar 17, 2021 | 20.25 |
| Mar 16, 2021 | 19.82 |
| Mar 15, 2021 | 20.07 |
| Mar 12, 2021 | 19.83 |
| Mar 11, 2021 | 19.81 |
| Mar 10, 2021 | 19.91 |
| Mar 9, 2021 | 19.36 |
| Mar 8, 2021 | 19.24 |
| Mar 5, 2021 | 18.97 |
| Mar 4, 2021 | 18.20 |
| Mar 3, 2021 | 18.43 |
| Mar 2, 2021 | 18.84 |
| Mar 1, 2021 | 19.07 |
| Feb 26, 2021 | 18.36 |
| Feb 25, 2021 | 18.44 |
| Feb 24, 2021 | 19.31 |
| Feb 23, 2021 | 19.37 |
| Feb 22, 2021 | 19.24 |
| Feb 19, 2021 | 19.38 |
| Feb 18, 2021 | 18.98 |
| Feb 17, 2021 | 18.96 |
| Feb 16, 2021 | 19.02 |
| Feb 12, 2021 | 19.90 |
| Feb 11, 2021 | 20.03 |
| Feb 10, 2021 | 19.96 |
| Feb 9, 2021 | 20.34 |
| Feb 8, 2021 | 20.30 |
| Feb 5, 2021 | 19.60 |
| Feb 4, 2021 | 19.64 |
| Feb 3, 2021 | 19.32 |
| Feb 2, 2021 | 19.70 |
| Feb 1, 2021 | 19.55 |
| Jan 29, 2021 | 19.08 |
| Jan 28, 2021 | 19.33 |
| Jan 27, 2021 | 18.65 |
| Jan 26, 2021 | 19.42 |
| Jan 25, 2021 | 20.27 |
| Jan 22, 2021 | 20.53 |
| Jan 21, 2021 | 20.43 |
| Jan 20, 2021 | 20.36 |
| Jan 19, 2021 | 19.60 |
| Jan 15, 2021 | 19.55 |
| Jan 14, 2021 | 19.78 |
| Jan 13, 2021 | 19.44 |
| Jan 12, 2021 | 19.81 |
| Jan 11, 2021 | 19.37 |
| Jan 8, 2021 | 19.18 |
| Jan 7, 2021 | 19.60 |
| Jan 6, 2021 | 19.03 |
| Jan 5, 2021 | 18.73 |
| Jan 4, 2021 | 18.75 |
| Dec 31, 2020 | 18.96 |
| Dec 30, 2020 | 20.25 |
| Dec 29, 2020 | 20.10 |
| Dec 28, 2020 | 20.39 |
| Dec 24, 2020 | 21.05 |
| Dec 23, 2020 | 20.73 |
| Dec 22, 2020 | 20.73 |
| Dec 21, 2020 | 20.95 |
| Dec 18, 2020 | 21.19 |
| Dec 17, 2020 | 21.01 |
| Dec 16, 2020 | 20.36 |
| Dec 15, 2020 | 20.16 |
| Dec 14, 2020 | 19.58 |
| Dec 11, 2020 | 19.62 |
| Dec 10, 2020 | 19.79 |
| Dec 9, 2020 | 19.93 |
| Dec 8, 2020 | 19.54 |
| Dec 7, 2020 | 19.58 |
| Dec 4, 2020 | 19.06 |
| Dec 3, 2020 | 19.26 |
| Dec 2, 2020 | 18.87 |
| Dec 1, 2020 | 19.53 |
| Nov 30, 2020 | 19.68 |
| Nov 27, 2020 | 20.05 |
| Nov 25, 2020 | 20.02 |
| Nov 24, 2020 | 19.97 |
| Nov 23, 2020 | 20.32 |
| Nov 20, 2020 | 19.92 |
| Nov 19, 2020 | 20.08 |
| Nov 18, 2020 | 19.64 |
| Nov 17, 2020 | 19.66 |
| Nov 16, 2020 | 19.46 |
| Nov 13, 2020 | 19.76 |
| Nov 12, 2020 | 19.39 |
| Nov 11, 2020 | 19.57 |
| Nov 10, 2020 | 18.75 |
| Nov 9, 2020 | 18.84 |
| Nov 6, 2020 | 20.82 |
| Nov 5, 2020 | 21.06 |
| Nov 4, 2020 | 20.74 |
| Nov 3, 2020 | 20.04 |
| Nov 2, 2020 | 19.95 |
| Oct 30, 2020 | 19.04 |
| Oct 29, 2020 | 19.28 |
| Oct 28, 2020 | 19.17 |
| Oct 27, 2020 | 19.27 |
| Oct 26, 2020 | 19.33 |
| Oct 23, 2020 | 20.17 |
| Oct 22, 2020 | 20.12 |
| Oct 21, 2020 | 20.27 |
| Oct 20, 2020 | 20.70 |
| Oct 19, 2020 | 20.52 |
| Oct 16, 2020 | 21.34 |
| Oct 15, 2020 | 21.23 |
| Oct 14, 2020 | 20.91 |
| Oct 13, 2020 | 20.86 |
| Oct 12, 2020 | 21.06 |
| Oct 9, 2020 | 20.96 |
| Oct 8, 2020 | 21.11 |
| Oct 7, 2020 | 20.69 |
| Oct 6, 2020 | 20.59 |
| Oct 5, 2020 | 20.99 |
| Oct 2, 2020 | 20.67 |
| Oct 1, 2020 | 20.71 |
| Sep 30, 2020 | 20.42 |
| Sep 29, 2020 | 24.92 |
| Sep 28, 2020 | 25.09 |
| Sep 25, 2020 | 24.31 |
| Sep 24, 2020 | 23.99 |
| Sep 23, 2020 | 24.09 |
| Sep 22, 2020 | 24.70 |
| Sep 21, 2020 | 24.07 |
| Sep 18, 2020 | 24.65 |
| Sep 17, 2020 | 24.78 |
| Sep 16, 2020 | 24.91 |
| Sep 15, 2020 | 24.58 |
| Sep 14, 2020 | 24.49 |
| Sep 11, 2020 | 24.15 |
| Sep 10, 2020 | 23.96 |
| Sep 9, 2020 | 24.13 |
| Sep 8, 2020 | 23.80 |
| Sep 4, 2020 | 24.14 |
| Sep 3, 2020 | 24.26 |
| Sep 2, 2020 | 25.26 |
| Sep 1, 2020 | 25.07 |
| Aug 31, 2020 | 24.58 |
| Aug 28, 2020 | 24.97 |
| Aug 27, 2020 | 24.81 |
| Aug 26, 2020 | 25.05 |
| Aug 25, 2020 | 25.00 |
| Aug 24, 2020 | 24.97 |
| Aug 21, 2020 | 24.91 |
| Aug 20, 2020 | 24.31 |
| Aug 19, 2020 | 24.46 |
| Aug 18, 2020 | 24.54 |
| Aug 17, 2020 | 25.03 |
| Aug 14, 2020 | 24.28 |
| Aug 13, 2020 | 24.36 |
| Aug 12, 2020 | 24.27 |
| Aug 11, 2020 | 23.71 |
| Aug 10, 2020 | 23.69 |
| Aug 7, 2020 | 23.33 |
| Aug 6, 2020 | 22.93 |
| Aug 5, 2020 | 22.93 |
| Aug 4, 2020 | 22.68 |
| Aug 3, 2020 | 22.93 |
| Jul 31, 2020 | 22.36 |
| Jul 30, 2020 | 22.51 |
| Jul 29, 2020 | 22.20 |
| Jul 28, 2020 | 21.13 |
| Jul 27, 2020 | 21.71 |
| Jul 24, 2020 | 20.76 |
| Jul 23, 2020 | 20.76 |
| Jul 22, 2020 | 20.62 |
| Jul 21, 2020 | 20.22 |
| Jul 20, 2020 | 20.18 |
| Jul 17, 2020 | 20.22 |
| Jul 16, 2020 | 20.19 |
| Jul 15, 2020 | 19.99 |
| Jul 14, 2020 | 19.50 |
| Jul 13, 2020 | 18.80 |
| Jul 10, 2020 | 18.95 |
| Jul 9, 2020 | 18.75 |
| Jul 8, 2020 | 19.04 |
| Jul 7, 2020 | 18.63 |
| Jul 6, 2020 | 18.96 |
| Jul 2, 2020 | 18.33 |
| Jul 1, 2020 | 18.24 |
| Jun 30, 2020 | 18.69 |
| Jun 29, 2020 | 17.31 |
| Jun 26, 2020 | 16.66 |
| Jun 25, 2020 | 16.96 |
| Jun 24, 2020 | 16.28 |
| Jun 23, 2020 | 17.25 |
| Jun 22, 2020 | 17.07 |
| Jun 19, 2020 | 16.86 |
| Jun 18, 2020 | 17.21 |
| Jun 17, 2020 | 17.25 |
| Jun 16, 2020 | 17.50 |
| Jun 15, 2020 | 16.87 |
| Jun 12, 2020 | 16.02 |
| Jun 11, 2020 | 15.80 |
| Jun 10, 2020 | 17.15 |
| Jun 9, 2020 | 17.44 |
| Jun 8, 2020 | 17.85 |
| Jun 5, 2020 | 18.00 |
| Jun 4, 2020 | 17.55 |
| Jun 3, 2020 | 17.38 |
| Jun 2, 2020 | 16.78 |
| Jun 1, 2020 | 16.88 |
| May 29, 2020 | 16.76 |
| May 28, 2020 | 16.81 |
| May 27, 2020 | 17.69 |
| May 26, 2020 | 17.23 |
| May 22, 2020 | 16.64 |
| May 21, 2020 | 16.58 |
| May 20, 2020 | 16.64 |
| May 19, 2020 | 16.37 |
| May 18, 2020 | 16.60 |
| May 15, 2020 | 14.63 |
| May 14, 2020 | 14.08 |
| May 13, 2020 | 13.51 |
| May 12, 2020 | 14.14 |
| May 11, 2020 | 14.82 |
| May 8, 2020 | 15.36 |
| May 7, 2020 | 14.71 |
| May 6, 2020 | 14.17 |
| May 5, 2020 | 14.49 |
| May 4, 2020 | 13.93 |
| May 1, 2020 | 14.04 |
| Apr 30, 2020 | 13.10 |
| Apr 29, 2020 | 14.05 |
| Apr 28, 2020 | 13.52 |
| Apr 27, 2020 | 12.70 |
| Apr 24, 2020 | 11.81 |
| Apr 23, 2020 | 11.83 |
| Apr 22, 2020 | 11.63 |
| Apr 21, 2020 | 11.39 |
| Apr 20, 2020 | 11.87 |
| Apr 17, 2020 | 12.64 |
| Apr 16, 2020 | 11.83 |
| Apr 15, 2020 | 11.70 |
| Apr 14, 2020 | 12.51 |
| Apr 13, 2020 | 12.71 |
| Apr 9, 2020 | 13.85 |
| Apr 8, 2020 | 12.83 |
| Apr 7, 2020 | 11.79 |
| Apr 6, 2020 | 10.92 |
| Apr 3, 2020 | 9.43 |
| Apr 2, 2020 | 10.30 |
| Apr 1, 2020 | 10.56 |
| Mar 31, 2020 | 11.68 |
| Mar 30, 2020 | 11.23 |
| Mar 27, 2020 | 10.95 |
| Mar 26, 2020 | 11.22 |
| Mar 25, 2020 | 10.67 |
| Mar 24, 2020 | 10.12 |
| Mar 23, 2020 | 8.63 |
| Mar 20, 2020 | 9.10 |
| Mar 19, 2020 | 9.41 |
| Mar 18, 2020 | 9.08 |
| Mar 17, 2020 | 10.48 |
| Mar 16, 2020 | 10.26 |
| Mar 13, 2020 | 12.33 |
| Mar 12, 2020 | 12.08 |
| Mar 11, 2020 | 14.04 |
| Mar 10, 2020 | 15.23 |
| Mar 9, 2020 | 14.37 |
| Mar 6, 2020 | 15.51 |
| Mar 5, 2020 | 16.44 |
| Mar 4, 2020 | 17.33 |
| Mar 3, 2020 | 16.16 |
| Mar 2, 2020 | 16.39 |
| Feb 28, 2020 | 15.87 |
| Feb 27, 2020 | 16.02 |
| Feb 26, 2020 | 16.70 |
| Feb 25, 2020 | 17.31 |
| Feb 24, 2020 | 17.91 |
| Feb 21, 2020 | 18.37 |
| Feb 20, 2020 | 18.90 |
| Feb 19, 2020 | 18.72 |
| Feb 18, 2020 | 18.79 |
| Feb 14, 2020 | 18.90 |
| Feb 13, 2020 | 18.80 |
| Feb 12, 2020 | 18.76 |
| Feb 11, 2020 | 18.73 |
| Feb 10, 2020 | 18.56 |
| Feb 7, 2020 | 18.29 |
| Feb 6, 2020 | 18.51 |
| Feb 5, 2020 | 18.65 |
| Feb 4, 2020 | 18.43 |
| Feb 3, 2020 | 17.82 |
| Jan 31, 2020 | 17.75 |
| Jan 30, 2020 | 18.36 |
| Jan 29, 2020 | 17.36 |
| Jan 28, 2020 | 17.52 |
| Jan 27, 2020 | 17.41 |
| Jan 24, 2020 | 17.96 |
| Jan 23, 2020 | 18.24 |
| Jan 22, 2020 | 18.09 |
| Jan 21, 2020 | 18.07 |
| Jan 17, 2020 | 17.93 |
| Jan 16, 2020 | 17.98 |
| Jan 15, 2020 | 17.84 |
| Jan 14, 2020 | 17.56 |
| Jan 13, 2020 | 17.58 |
| Jan 10, 2020 | 17.27 |
| Jan 9, 2020 | 17.19 |
| Jan 8, 2020 | 17.23 |
| Jan 7, 2020 | 16.90 |
| Jan 6, 2020 | 16.99 |
| Jan 3, 2020 | 16.85 |
| Jan 2, 2020 | 16.97 |
| Dec 31, 2019 | 16.84 |
| Dec 30, 2019 | 18.86 |
| Dec 27, 2019 | 18.93 |
| Dec 26, 2019 | 18.90 |
| Dec 24, 2019 | 18.84 |
| Dec 23, 2019 | 18.59 |
| Dec 20, 2019 | 18.84 |
| Dec 19, 2019 | 18.83 |
| Dec 18, 2019 | 18.97 |
| Dec 17, 2019 | 19.04 |
| Dec 16, 2019 | 18.89 |
| Dec 13, 2019 | 18.78 |
| Dec 12, 2019 | 18.90 |
| Dec 11, 2019 | 18.80 |
| Dec 10, 2019 | 18.45 |
| Dec 9, 2019 | 18.48 |
| Dec 6, 2019 | 18.63 |
| Dec 5, 2019 | 18.42 |
| Dec 4, 2019 | 18.20 |
| Dec 3, 2019 | 17.92 |
| Dec 2, 2019 | 17.98 |
| Nov 29, 2019 | 18.23 |
| Nov 27, 2019 | 18.56 |
| Nov 26, 2019 | 18.69 |
| Nov 25, 2019 | 18.38 |
| Nov 22, 2019 | 18.13 |
| Nov 21, 2019 | 18.02 |
| Nov 20, 2019 | 17.84 |
| Nov 19, 2019 | 17.92 |
| Nov 18, 2019 | 18.32 |
| Nov 15, 2019 | 18.17 |
| Nov 14, 2019 | 18.19 |
| Nov 13, 2019 | 18.05 |
| Nov 12, 2019 | 17.96 |
| Nov 11, 2019 | 17.75 |
| Nov 8, 2019 | 17.87 |
| Nov 7, 2019 | 17.72 |
| Nov 6, 2019 | 17.80 |
| Nov 5, 2019 | 17.85 |
| Nov 4, 2019 | 17.84 |
| Nov 1, 2019 | 17.67 |
| Oct 31, 2019 | 17.27 |
| Oct 30, 2019 | 17.51 |
| Oct 29, 2019 | 17.47 |
| Oct 28, 2019 | 17.45 |
| Oct 25, 2019 | 17.36 |
| Oct 24, 2019 | 17.48 |
| Oct 23, 2019 | 16.77 |
| Oct 22, 2019 | 16.79 |
| Oct 21, 2019 | 16.72 |
| Oct 18, 2019 | 16.93 |
| Oct 17, 2019 | 16.79 |
| Oct 16, 2019 | 16.43 |
| Oct 15, 2019 | 16.36 |
| Oct 14, 2019 | 16.08 |
| Oct 11, 2019 | 16.24 |
| Oct 10, 2019 | 15.96 |
| Oct 9, 2019 | 15.97 |
| Oct 8, 2019 | 15.83 |
| Oct 7, 2019 | 16.12 |
| Oct 4, 2019 | 16.09 |
| Oct 3, 2019 | 15.73 |
| Oct 2, 2019 | 15.59 |
| Oct 1, 2019 | 15.57 |
| Sep 30, 2019 | 15.66 |
| Sep 27, 2019 | 15.29 |
| Sep 26, 2019 | 15.23 |
| Sep 25, 2019 | 15.13 |
| Sep 24, 2019 | 14.95 |
| Sep 23, 2019 | 14.91 |
| Sep 20, 2019 | 14.78 |
| Sep 19, 2019 | 14.87 |
| Sep 18, 2019 | 14.81 |
| Sep 17, 2019 | 14.78 |
| Sep 16, 2019 | 14.99 |
| Sep 13, 2019 | 15.28 |
| Sep 12, 2019 | 15.22 |
| Sep 11, 2019 | 15.36 |
| Sep 10, 2019 | 15.01 |
| Sep 9, 2019 | 14.61 |
| Sep 6, 2019 | 14.44 |
| Sep 5, 2019 | 14.43 |
| Sep 4, 2019 | 13.96 |
| Sep 3, 2019 | 13.70 |
| Aug 30, 2019 | 14.29 |
| Aug 29, 2019 | 14.24 |
| Aug 28, 2019 | 13.90 |
| Aug 27, 2019 | 13.82 |
| Aug 26, 2019 | 14.05 |
| Aug 23, 2019 | 13.85 |
| Aug 22, 2019 | 14.63 |
| Aug 21, 2019 | 14.59 |
| Aug 20, 2019 | 14.25 |
| Aug 19, 2019 | 14.33 |
| Aug 16, 2019 | 14.13 |
| Aug 15, 2019 | 13.90 |
| Aug 14, 2019 | 13.94 |
| Aug 13, 2019 | 14.46 |
| Aug 12, 2019 | 14.24 |
| Aug 9, 2019 | 14.52 |
| Aug 8, 2019 | 14.87 |
| Aug 7, 2019 | 14.56 |
| Aug 6, 2019 | 14.41 |
| Aug 5, 2019 | 14.12 |
| Aug 2, 2019 | 14.47 |
| Aug 1, 2019 | 14.84 |
| Jul 31, 2019 | 15.42 |
| Jul 30, 2019 | 15.72 |
| Jul 29, 2019 | 15.39 |
| Jul 26, 2019 | 15.59 |
| Jul 25, 2019 | 15.66 |
| Jul 24, 2019 | 15.39 |
| Jul 23, 2019 | 14.98 |
| Jul 22, 2019 | 14.69 |
| Jul 19, 2019 | 15.04 |
| Jul 18, 2019 | 15.32 |
| Jul 17, 2019 | 15.57 |
| Jul 16, 2019 | 15.89 |
| Jul 15, 2019 | 15.83 |
| Jul 12, 2019 | 15.77 |
| Jul 11, 2019 | 15.41 |
| Jul 10, 2019 | 15.43 |
| Jul 9, 2019 | 15.64 |
| Jul 8, 2019 | 15.71 |
| Jul 5, 2019 | 15.88 |
| Jul 3, 2019 | 15.98 |
| Jul 2, 2019 | 15.85 |
| Jul 1, 2019 | 16.15 |
| Jun 28, 2019 | 17.14 |
| Jun 27, 2019 | 16.77 |
| Jun 26, 2019 | 16.55 |
| Jun 25, 2019 | 16.52 |
| Jun 24, 2019 | 16.59 |
| Jun 21, 2019 | 16.49 |
| Jun 20, 2019 | 16.69 |
| Jun 19, 2019 | 16.35 |
| Jun 18, 2019 | 16.37 |
| Jun 17, 2019 | 15.98 |
| Jun 14, 2019 | 16.17 |
| Jun 13, 2019 | 15.91 |
| Jun 12, 2019 | 15.51 |
| Jun 11, 2019 | 15.62 |
| Jun 10, 2019 | 15.76 |
| Jun 7, 2019 | 15.54 |
| Jun 6, 2019 | 15.57 |
| Jun 5, 2019 | 15.59 |
| Jun 4, 2019 | 15.29 |
| Jun 3, 2019 | 14.65 |
| May 31, 2019 | 14.32 |
| May 30, 2019 | 15.07 |
| May 29, 2019 | 15.01 |
| May 28, 2019 | 15.24 |
| May 24, 2019 | 15.85 |
| May 23, 2019 | 15.68 |
| May 22, 2019 | 15.77 |
| May 21, 2019 | 15.96 |
| May 20, 2019 | 15.64 |
| May 17, 2019 | 15.79 |
| May 16, 2019 | 15.92 |
| May 15, 2019 | 15.91 |
| May 14, 2019 | 15.85 |
| May 13, 2019 | 15.66 |
| May 10, 2019 | 16.21 |
| May 9, 2019 | 16.17 |
| May 8, 2019 | 16.22 |
| May 7, 2019 | 16.30 |
| May 6, 2019 | 16.53 |
| May 3, 2019 | 16.66 |
| May 2, 2019 | 16.11 |
| May 1, 2019 | 15.78 |
| Apr 30, 2019 | 15.79 |
| Apr 29, 2019 | 15.73 |
| Apr 26, 2019 | 15.66 |
| Apr 25, 2019 | 15.56 |
| Apr 24, 2019 | 14.88 |
| Apr 23, 2019 | 14.72 |
| Apr 22, 2019 | 14.40 |
| Apr 18, 2019 | 14.60 |
| Apr 17, 2019 | 14.47 |
| Apr 16, 2019 | 14.73 |
| Apr 15, 2019 | 14.74 |
| Apr 12, 2019 | 14.65 |
| Apr 11, 2019 | 14.65 |
| Apr 10, 2019 | 14.82 |
| Apr 9, 2019 | 14.74 |
| Apr 8, 2019 | 15.07 |
| Apr 5, 2019 | 15.00 |
| Apr 4, 2019 | 14.59 |
| Apr 3, 2019 | 14.37 |
| Apr 2, 2019 | 14.16 |
| Apr 1, 2019 | 14.27 |
| Mar 29, 2019 | 15.12 |
| Mar 28, 2019 | 14.83 |
| Mar 27, 2019 | 14.61 |
| Mar 26, 2019 | 14.52 |
| Mar 25, 2019 | 14.43 |
| Mar 22, 2019 | 14.26 |
| Mar 21, 2019 | 14.71 |
| Mar 20, 2019 | 14.44 |
| Mar 19, 2019 | 14.63 |
| Mar 18, 2019 | 14.73 |
| Mar 15, 2019 | 14.57 |
| Mar 14, 2019 | 14.50 |
| Mar 13, 2019 | 14.67 |
| Mar 12, 2019 | 14.70 |
| Mar 11, 2019 | 14.66 |
| Mar 8, 2019 | 14.66 |
| Mar 7, 2019 | 14.60 |
| Mar 6, 2019 | 14.86 |
| Mar 5, 2019 | 14.91 |
| Mar 4, 2019 | 15.27 |
| Mar 1, 2019 | 15.10 |
| Feb 28, 2019 | 14.96 |
| Feb 27, 2019 | 15.31 |
| Feb 26, 2019 | 15.26 |
| Feb 25, 2019 | 15.38 |
| Feb 22, 2019 | 15.46 |
| Feb 21, 2019 | 15.24 |
| Feb 20, 2019 | 15.19 |
| Feb 19, 2019 | 15.27 |
| Feb 15, 2019 | 15.05 |
| Feb 14, 2019 | 14.93 |
| Feb 13, 2019 | 15.06 |
| Feb 12, 2019 | 14.94 |
| Feb 11, 2019 | 14.31 |
| Feb 8, 2019 | 14.17 |
| Feb 7, 2019 | 14.17 |
| Feb 6, 2019 | 14.19 |
| Feb 5, 2019 | 14.36 |
| Feb 4, 2019 | 14.49 |
| Feb 1, 2019 | 14.22 |
| Jan 31, 2019 | 14.36 |
| Jan 30, 2019 | 13.77 |
| Jan 29, 2019 | 13.62 |
| Jan 28, 2019 | 13.41 |
| Jan 25, 2019 | 13.25 |
| Jan 24, 2019 | 13.27 |
| Jan 23, 2019 | 12.99 |
| Jan 22, 2019 | 13.19 |
| Jan 18, 2019 | 13.62 |
| Jan 17, 2019 | 13.34 |
| Jan 16, 2019 | 13.08 |
| Jan 15, 2019 | 13.28 |
| Jan 14, 2019 | 13.50 |
| Jan 11, 2019 | 13.55 |
| Jan 10, 2019 | 13.46 |
| Jan 9, 2019 | 13.32 |
| Jan 8, 2019 | 12.92 |
| Jan 7, 2019 | 12.87 |
| Jan 4, 2019 | 12.57 |
| Jan 3, 2019 | 11.83 |
| Jan 2, 2019 | 12.11 |
| Dec 31, 2018 | 11.94 |
| Dec 28, 2018 | 10.78 |
| Dec 27, 2018 | 10.87 |
| Dec 26, 2018 | 10.71 |
| Dec 24, 2018 | 10.27 |
| Dec 21, 2018 | 10.63 |
| Dec 20, 2018 | 10.85 |
| Dec 19, 2018 | 11.29 |
| Dec 18, 2018 | 11.39 |
| Dec 17, 2018 | 11.40 |
| Dec 14, 2018 | 11.65 |
| Dec 13, 2018 | 11.82 |
| Dec 12, 2018 | 12.17 |
| Dec 11, 2018 | 12.06 |
| Dec 10, 2018 | 12.39 |
| Dec 7, 2018 | 12.32 |
| Dec 6, 2018 | 12.30 |
| Dec 4, 2018 | 12.21 |
| Dec 3, 2018 | 13.04 |
| Nov 30, 2018 | 12.69 |
| Nov 29, 2018 | 12.58 |
| Nov 28, 2018 | 12.82 |
| Nov 27, 2018 | 12.50 |
| Nov 26, 2018 | 12.74 |
| Nov 23, 2018 | 12.51 |
| Nov 21, 2018 | 12.54 |
| Nov 20, 2018 | 12.36 |
| Nov 19, 2018 | 12.37 |
| Nov 16, 2018 | 12.33 |
| Nov 15, 2018 | 12.46 |
| Nov 14, 2018 | 12.28 |
| Nov 13, 2018 | 12.49 |
| Nov 12, 2018 | 12.39 |
| Nov 9, 2018 | 12.60 |
| Nov 8, 2018 | 12.78 |
| Nov 7, 2018 | 13.22 |
| Nov 6, 2018 | 13.11 |
| Nov 5, 2018 | 13.28 |
| Nov 2, 2018 | 13.28 |
| Nov 1, 2018 | 13.66 |
| Oct 31, 2018 | 13.01 |
| Oct 30, 2018 | 12.81 |
| Oct 29, 2018 | 11.95 |
| Oct 26, 2018 | 12.01 |
| Oct 25, 2018 | 13.61 |
| Oct 24, 2018 | 13.13 |
| Oct 23, 2018 | 13.55 |
| Oct 22, 2018 | 13.30 |
| Oct 19, 2018 | 13.50 |
| Oct 18, 2018 | 13.57 |
| Oct 17, 2018 | 14.01 |
| Oct 16, 2018 | 14.27 |
| Oct 15, 2018 | 13.98 |
| Oct 12, 2018 | 13.88 |
| Oct 11, 2018 | 13.99 |
| Oct 10, 2018 | 14.34 |
| Oct 9, 2018 | 14.60 |
| Oct 8, 2018 | 15.15 |
| Oct 5, 2018 | 15.11 |
| Oct 4, 2018 | 15.38 |
| Oct 3, 2018 | 15.62 |
| Oct 2, 2018 | 15.50 |
| Oct 1, 2018 | 15.31 |
| Sep 28, 2018 | 14.40 |
| Sep 27, 2018 | 14.64 |
| Sep 26, 2018 | 14.68 |
| Sep 25, 2018 | 14.98 |
| Sep 24, 2018 | 15.04 |
| Sep 21, 2018 | 15.22 |
| Sep 20, 2018 | 15.20 |
| Sep 19, 2018 | 15.28 |
| Sep 18, 2018 | 15.18 |
| Sep 17, 2018 | 15.23 |
| Sep 14, 2018 | 15.23 |
| Sep 13, 2018 | 15.18 |
| Sep 12, 2018 | 15.29 |
| Sep 11, 2018 | 15.28 |
| Sep 10, 2018 | 15.14 |
| Sep 7, 2018 | 14.91 |
| Sep 6, 2018 | 14.84 |
| Sep 5, 2018 | 14.83 |
| Sep 4, 2018 | 14.56 |
| Aug 31, 2018 | 14.58 |
| Aug 30, 2018 | 14.66 |
| Aug 29, 2018 | 14.87 |
| Aug 28, 2018 | 15.08 |
| Aug 27, 2018 | 15.11 |
| Aug 24, 2018 | 14.95 |
| Aug 23, 2018 | 14.92 |
| Aug 22, 2018 | 15.12 |
| Aug 21, 2018 | 15.43 |
| Aug 20, 2018 | 15.12 |
| Aug 17, 2018 | 15.14 |
| Aug 16, 2018 | 15.14 |
| Aug 15, 2018 | 14.94 |
| Aug 14, 2018 | 14.92 |
| Aug 13, 2018 | 14.77 |
| Aug 10, 2018 | 15.05 |
| Aug 9, 2018 | 15.44 |
| Aug 8, 2018 | 15.48 |
| Aug 7, 2018 | 15.81 |
| Aug 6, 2018 | 15.84 |
| Aug 3, 2018 | 15.88 |
| Aug 2, 2018 | 15.88 |
| Aug 1, 2018 | 15.72 |
| Jul 31, 2018 | 16.02 |
| Jul 30, 2018 | 15.59 |
| Jul 27, 2018 | 15.83 |
| Jul 26, 2018 | 14.86 |
| Jul 25, 2018 | 14.85 |
| Jul 24, 2018 | 15.26 |
| Jul 23, 2018 | 15.26 |
| Jul 20, 2018 | 15.51 |
| Jul 19, 2018 | 15.66 |
| Jul 18, 2018 | 15.60 |
| Jul 17, 2018 | 15.50 |
| Jul 16, 2018 | 15.20 |
| Jul 13, 2018 | 15.21 |
| Jul 12, 2018 | 15.01 |
| Jul 11, 2018 | 14.99 |
| Jul 10, 2018 | 15.21 |
| Jul 9, 2018 | 15.22 |
| Jul 6, 2018 | 15.03 |
| Jul 5, 2018 | 14.95 |
| Jul 3, 2018 | 14.70 |
| Jul 2, 2018 | 14.69 |
| Jun 29, 2018 | 14.26 |
| Jun 28, 2018 | 14.17 |
| Jun 27, 2018 | 14.15 |
| Jun 26, 2018 | 14.50 |
| Jun 25, 2018 | 14.43 |
| Jun 22, 2018 | 14.68 |
| Jun 21, 2018 | 14.75 |
| Jun 20, 2018 | 14.99 |
| Jun 19, 2018 | 15.06 |
| Jun 18, 2018 | 14.89 |
| Jun 15, 2018 | 15.13 |
| Jun 14, 2018 | 15.11 |
| Jun 13, 2018 | 14.95 |
| Jun 12, 2018 | 15.43 |
| Jun 11, 2018 | 15.39 |
| Jun 8, 2018 | 15.58 |
| Jun 7, 2018 | 15.34 |
| Jun 6, 2018 | 15.41 |
| Jun 5, 2018 | 15.41 |
| Jun 4, 2018 | 15.20 |
| Jun 1, 2018 | 15.11 |
| May 31, 2018 | 14.94 |
| May 30, 2018 | 15.28 |
| May 29, 2018 | 15.11 |
| May 25, 2018 | 15.30 |
| May 24, 2018 | 15.15 |
| May 23, 2018 | 15.18 |
| May 22, 2018 | 15.14 |
| May 21, 2018 | 15.36 |
| May 18, 2018 | 15.38 |
| May 17, 2018 | 15.16 |
| May 16, 2018 | 15.00 |
| May 15, 2018 | 14.88 |
| May 14, 2018 | 14.93 |
| May 11, 2018 | 14.92 |
| May 10, 2018 | 14.84 |
| May 9, 2018 | 14.68 |
| May 8, 2018 | 14.73 |
| May 7, 2018 | 14.62 |
| May 4, 2018 | 14.71 |
| May 3, 2018 | 14.42 |
| May 2, 2018 | 14.50 |
| May 1, 2018 | 14.82 |
| Apr 30, 2018 | 14.53 |
| Apr 27, 2018 | 15.13 |
| Apr 26, 2018 | 15.06 |
| Apr 25, 2018 | 14.90 |
| Apr 24, 2018 | 14.65 |
| Apr 23, 2018 | 15.23 |
| Apr 20, 2018 | 15.19 |
| Apr 19, 2018 | 15.30 |
| Apr 18, 2018 | 15.69 |
| Apr 17, 2018 | 15.75 |
| Apr 16, 2018 | 15.69 |
| Apr 13, 2018 | 15.53 |
| Apr 12, 2018 | 15.67 |
| Apr 11, 2018 | 15.63 |
| Apr 10, 2018 | 15.63 |
| Apr 9, 2018 | 15.48 |
| Apr 6, 2018 | 15.63 |
| Apr 5, 2018 | 15.97 |
| Apr 4, 2018 | 15.70 |
| Apr 3, 2018 | 15.38 |
| Apr 2, 2018 | 15.20 |
| Mar 29, 2018 | 15.71 |
| Mar 28, 2018 | 15.54 |
| Mar 27, 2018 | 15.54 |
| Mar 26, 2018 | 15.85 |
| Mar 23, 2018 | 15.43 |
| Mar 22, 2018 | 15.93 |
| Mar 21, 2018 | 16.26 |
| Mar 20, 2018 | 16.20 |
| Mar 19, 2018 | 16.28 |
| Mar 16, 2018 | 16.59 |
| Mar 15, 2018 | 16.47 |
| Mar 14, 2018 | 16.48 |
| Mar 13, 2018 | 16.73 |
| Mar 12, 2018 | 16.78 |
| Mar 9, 2018 | 16.99 |
| Mar 8, 2018 | 16.56 |
| Mar 7, 2018 | 16.51 |
| Mar 6, 2018 | 16.63 |
| Mar 5, 2018 | 16.32 |
| Mar 2, 2018 | 16.02 |
| Mar 1, 2018 | 15.99 |
| Feb 28, 2018 | 16.20 |
| Feb 27, 2018 | 16.71 |
| Feb 26, 2018 | 16.99 |
| Feb 23, 2018 | 16.99 |
| Feb 22, 2018 | 16.92 |
| Feb 21, 2018 | 16.98 |
| Feb 20, 2018 | 17.07 |
| Feb 16, 2018 | 17.07 |
| Feb 15, 2018 | 16.82 |
| Feb 14, 2018 | 16.89 |
| Feb 13, 2018 | 16.87 |
| Feb 12, 2018 | 16.89 |
| Feb 9, 2018 | 16.49 |
| Feb 8, 2018 | 16.69 |
| Feb 7, 2018 | 16.96 |
| Feb 6, 2018 | 17.17 |
| Feb 5, 2018 | 16.84 |
| Feb 2, 2018 | 17.37 |
| Feb 1, 2018 | 18.73 |
| Jan 31, 2018 | 19.04 |
| Jan 30, 2018 | 19.01 |
| Jan 29, 2018 | 19.22 |
| Jan 26, 2018 | 19.63 |
| Jan 25, 2018 | 19.47 |
| Jan 24, 2018 | 19.65 |
| Jan 23, 2018 | 19.47 |
| Jan 22, 2018 | 19.57 |
| Jan 19, 2018 | 19.51 |
| Jan 18, 2018 | 19.51 |
| Jan 17, 2018 | 19.28 |
| Jan 16, 2018 | 18.89 |
| Jan 12, 2018 | 18.95 |
| Jan 11, 2018 | 18.72 |
| Jan 10, 2018 | 18.53 |
| Jan 9, 2018 | 18.87 |
| Jan 8, 2018 | 19.18 |
| Jan 5, 2018 | 19.23 |
| Jan 4, 2018 | 18.82 |
| Jan 3, 2018 | 18.66 |
| Jan 2, 2018 | 18.43 |
| Dec 29, 2017 | 18.37 |
| Dec 28, 2017 | 18.47 |
| Dec 27, 2017 | 18.46 |
| Dec 26, 2017 | 18.51 |
| Dec 22, 2017 | 18.40 |
| Dec 21, 2017 | 18.62 |
| Dec 20, 2017 | 18.23 |
| Dec 19, 2017 | 18.17 |
| Dec 18, 2017 | 18.11 |
| Dec 15, 2017 | 17.82 |
| Dec 14, 2017 | 17.89 |
| Dec 13, 2017 | 18.07 |
| Dec 12, 2017 | 18.04 |
| Dec 11, 2017 | 18.29 |
| Dec 8, 2017 | 18.31 |
| Dec 7, 2017 | 18.32 |
| Dec 6, 2017 | 18.19 |
| Dec 5, 2017 | 18.39 |
| Dec 4, 2017 | 18.50 |
| Dec 1, 2017 | 18.12 |
| Nov 30, 2017 | 18.37 |
| Nov 29, 2017 | 17.94 |
| Nov 28, 2017 | 17.62 |
| Nov 27, 2017 | 17.29 |
| Nov 24, 2017 | 17.34 |
| Nov 22, 2017 | 17.38 |
| Nov 21, 2017 | 17.53 |
| Nov 20, 2017 | 17.39 |
| Nov 17, 2017 | 17.36 |
| Nov 16, 2017 | 17.27 |
| Nov 15, 2017 | 17.17 |
| Nov 14, 2017 | 17.34 |
| Nov 13, 2017 | 17.27 |
| Nov 10, 2017 | 17.14 |
| Nov 9, 2017 | 17.15 |
| Nov 8, 2017 | 17.18 |
| Nov 7, 2017 | 17.28 |
| Nov 6, 2017 | 17.21 |
| Nov 3, 2017 | 17.20 |
| Nov 2, 2017 | 17.30 |
| Nov 1, 2017 | 17.48 |
| Oct 31, 2017 | 17.72 |
| Oct 30, 2017 | 17.74 |
| Oct 27, 2017 | 17.93 |
| Oct 26, 2017 | 18.35 |
| Oct 25, 2017 | 17.94 |
| Oct 24, 2017 | 18.29 |
| Oct 23, 2017 | 18.13 |
| Oct 20, 2017 | 17.98 |
| Oct 19, 2017 | 17.59 |
| Oct 18, 2017 | 17.52 |
| Oct 17, 2017 | 17.72 |
| Oct 16, 2017 | 17.78 |
| Oct 13, 2017 | 17.77 |
| Oct 12, 2017 | 17.77 |
| Oct 11, 2017 | 17.72 |
| Oct 10, 2017 | 17.60 |
| Oct 9, 2017 | 17.70 |
| Oct 6, 2017 | 17.69 |
| Oct 5, 2017 | 17.63 |
| Oct 4, 2017 | 17.79 |
| Oct 3, 2017 | 17.92 |
| Oct 2, 2017 | 18.16 |
| Sep 29, 2017 | 19.86 |
| Sep 28, 2017 | 19.87 |
| Sep 27, 2017 | 19.61 |
| Sep 26, 2017 | 19.32 |
| Sep 25, 2017 | 19.28 |
| Sep 22, 2017 | 19.16 |
| Sep 21, 2017 | 19.15 |
| Sep 20, 2017 | 19.04 |
| Sep 19, 2017 | 18.98 |
| Sep 18, 2017 | 18.96 |
| Sep 15, 2017 | 19.11 |
| Sep 14, 2017 | 19.01 |
| Sep 13, 2017 | 19.11 |
| Sep 12, 2017 | 19.32 |
| Sep 11, 2017 | 19.04 |
| Sep 8, 2017 | 19.01 |
| Sep 7, 2017 | 18.57 |
| Sep 6, 2017 | 18.68 |
| Sep 5, 2017 | 18.47 |
| Sep 1, 2017 | 18.57 |
| Aug 31, 2017 | 18.44 |
| Aug 30, 2017 | 18.28 |
| Aug 29, 2017 | 18.26 |
| Aug 28, 2017 | 18.26 |
| Aug 25, 2017 | 18.38 |
| Aug 24, 2017 | 18.42 |
| Aug 23, 2017 | 18.45 |
| Aug 22, 2017 | 18.66 |
| Aug 21, 2017 | 18.53 |
| Aug 18, 2017 | 18.43 |
| Aug 17, 2017 | 18.49 |
| Aug 16, 2017 | 18.93 |
| Aug 15, 2017 | 18.85 |
| Aug 14, 2017 | 18.96 |
| Aug 11, 2017 | 18.68 |
| Aug 10, 2017 | 18.55 |
| Aug 9, 2017 | 18.84 |
| Aug 8, 2017 | 18.99 |
| Aug 7, 2017 | 19.27 |
| Aug 4, 2017 | 19.26 |
| Aug 3, 2017 | 19.20 |
| Aug 2, 2017 | 19.57 |
| Aug 1, 2017 | 19.54 |
| Jul 31, 2017 | 19.39 |
| Jul 28, 2017 | 19.39 |
| Jul 27, 2017 | 19.41 |
| Jul 26, 2017 | 19.46 |
| Jul 25, 2017 | 19.47 |
| Jul 24, 2017 | 19.40 |
| Jul 21, 2017 | 19.45 |
| Jul 20, 2017 | 19.38 |
| Jul 19, 2017 | 19.83 |
| Jul 18, 2017 | 19.72 |
| Jul 17, 2017 | 19.81 |
| Jul 14, 2017 | 19.82 |
| Jul 13, 2017 | 19.88 |
| Jul 12, 2017 | 19.73 |
| Jul 11, 2017 | 19.66 |
| Jul 10, 2017 | 19.63 |
| Jul 7, 2017 | 19.47 |
| Jul 6, 2017 | 19.20 |
| Jul 5, 2017 | 19.31 |
| Jul 3, 2017 | 19.31 |
| Jun 30, 2017 | 19.26 |
| Jun 29, 2017 | 20.04 |
| Jun 28, 2017 | 20.34 |
| Jun 27, 2017 | 20.21 |
| Jun 26, 2017 | 20.35 |
| Jun 23, 2017 | 20.40 |
| Jun 22, 2017 | 20.09 |
| Jun 21, 2017 | 20.07 |
| Jun 20, 2017 | 20.17 |
| Jun 19, 2017 | 20.20 |
| Jun 16, 2017 | 19.86 |
| Jun 15, 2017 | 20.00 |
| Jun 14, 2017 | 20.17 |
| Jun 13, 2017 | 19.93 |
| Jun 12, 2017 | 19.55 |
| Jun 9, 2017 | 19.53 |
| Jun 8, 2017 | 19.35 |
| Jun 7, 2017 | 19.33 |
| Jun 6, 2017 | 19.25 |
| Jun 5, 2017 | 19.43 |
| Jun 2, 2017 | 19.59 |
| Jun 1, 2017 | 19.54 |
| May 31, 2017 | 19.47 |
| May 30, 2017 | 19.40 |
| May 26, 2017 | 19.39 |
| May 25, 2017 | 19.49 |
| May 24, 2017 | 19.47 |
| May 23, 2017 | 19.31 |
| May 22, 2017 | 19.46 |
| May 19, 2017 | 19.53 |
| May 18, 2017 | 19.38 |
| May 17, 2017 | 19.23 |
| May 16, 2017 | 19.40 |
| May 15, 2017 | 19.48 |
| May 12, 2017 | 19.30 |
| May 11, 2017 | 19.46 |
| May 10, 2017 | 19.64 |
| May 9, 2017 | 19.59 |
| May 8, 2017 | 19.57 |
| May 5, 2017 | 19.58 |
| May 4, 2017 | 19.54 |
| May 3, 2017 | 19.49 |
| May 2, 2017 | 19.66 |
| May 1, 2017 | 19.53 |
| Apr 28, 2017 | 19.67 |
| Apr 27, 2017 | 19.81 |
| Apr 26, 2017 | 20.25 |
| Apr 25, 2017 | 20.04 |
| Apr 24, 2017 | 19.64 |
| Apr 21, 2017 | 19.38 |
| Apr 20, 2017 | 19.22 |
| Apr 19, 2017 | 19.17 |
| Apr 18, 2017 | 19.13 |
| Apr 17, 2017 | 19.09 |
| Apr 13, 2017 | 18.96 |
| Apr 12, 2017 | 19.03 |
| Apr 11, 2017 | 19.14 |
| Apr 10, 2017 | 19.11 |
| Apr 7, 2017 | 19.07 |
| Apr 6, 2017 | 19.07 |
| Apr 5, 2017 | 18.64 |
| Apr 4, 2017 | 18.68 |
| Apr 3, 2017 | 18.68 |
| Mar 31, 2017 | 18.76 |
| Mar 30, 2017 | 19.23 |
| Mar 29, 2017 | 19.21 |
| Mar 28, 2017 | 19.13 |
| Mar 27, 2017 | 19.01 |
| Mar 24, 2017 | 19.04 |
| Mar 23, 2017 | 18.97 |
| Mar 22, 2017 | 18.84 |
| Mar 21, 2017 | 18.83 |
| Mar 20, 2017 | 19.22 |
| Mar 17, 2017 | 19.25 |
| Mar 16, 2017 | 19.27 |
| Mar 15, 2017 | 19.29 |
| Mar 14, 2017 | 18.92 |
| Mar 13, 2017 | 18.95 |
| Mar 10, 2017 | 18.94 |
| Mar 9, 2017 | 18.72 |
| Mar 8, 2017 | 18.50 |
| Mar 7, 2017 | 18.24 |
| Mar 6, 2017 | 18.24 |
| Mar 3, 2017 | 18.50 |
| Mar 2, 2017 | 18.43 |
| Mar 1, 2017 | 18.50 |
| Feb 28, 2017 | 18.21 |
| Feb 27, 2017 | 18.34 |
| Feb 24, 2017 | 18.07 |
| Feb 23, 2017 | 17.97 |
| Feb 22, 2017 | 17.92 |
| Feb 21, 2017 | 18.07 |
| Feb 17, 2017 | 17.96 |
| Feb 16, 2017 | 17.94 |
| Feb 15, 2017 | 18.07 |
| Feb 14, 2017 | 17.90 |
| Feb 13, 2017 | 17.97 |
| Feb 10, 2017 | 17.97 |
| Feb 9, 2017 | 17.71 |
| Feb 8, 2017 | 17.60 |
| Feb 7, 2017 | 17.56 |
| Feb 6, 2017 | 17.57 |
| Feb 3, 2017 | 17.65 |
| Feb 2, 2017 | 17.50 |
| Feb 1, 2017 | 17.72 |
| Jan 31, 2017 | 17.34 |
| Jan 30, 2017 | 17.50 |
| Jan 27, 2017 | 17.62 |
| Jan 26, 2017 | 17.77 |
| Jan 25, 2017 | 17.95 |
| Jan 24, 2017 | 17.87 |
| Jan 23, 2017 | 17.50 |
| Jan 20, 2017 | 17.43 |
| Jan 19, 2017 | 17.25 |
| Jan 18, 2017 | 17.07 |
| Jan 17, 2017 | 16.97 |
| Jan 13, 2017 | 17.06 |
| Jan 12, 2017 | 17.05 |
| Jan 11, 2017 | 17.12 |
| Jan 10, 2017 | 17.03 |
| Jan 9, 2017 | 16.94 |
| Jan 6, 2017 | 17.23 |
| Jan 5, 2017 | 16.96 |
| Jan 4, 2017 | 17.12 |
| Jan 3, 2017 | 16.94 |
| Dec 30, 2016 | 17.70 |
| Dec 29, 2016 | 17.90 |
| Dec 28, 2016 | 17.95 |
| Dec 27, 2016 | 18.30 |
| Dec 23, 2016 | 18.22 |
| Dec 22, 2016 | 18.22 |
| Dec 21, 2016 | 18.36 |
| Dec 20, 2016 | 18.19 |
| Dec 19, 2016 | 18.28 |
| Dec 16, 2016 | 18.32 |
| Dec 15, 2016 | 18.09 |
| Dec 14, 2016 | 18.58 |
| Dec 13, 2016 | 18.37 |
| Dec 12, 2016 | 18.32 |
| Dec 9, 2016 | 18.70 |
| Dec 8, 2016 | 18.72 |
| Dec 7, 2016 | 18.46 |
| Dec 6, 2016 | 18.28 |
| Dec 5, 2016 | 18.22 |
| Dec 2, 2016 | 17.82 |
| Dec 1, 2016 | 17.82 |
| Nov 30, 2016 | 18.28 |
| Nov 29, 2016 | 18.64 |
| Nov 28, 2016 | 18.63 |
| Nov 25, 2016 | 19.04 |
| Nov 23, 2016 | 18.94 |
| Nov 22, 2016 | 18.83 |
| Nov 21, 2016 | 19.28 |
| Nov 18, 2016 | 19.11 |
| Nov 17, 2016 | 19.05 |
| Nov 16, 2016 | 18.62 |
| Nov 15, 2016 | 18.95 |
| Nov 14, 2016 | 18.60 |
| Nov 11, 2016 | 18.31 |
| Nov 10, 2016 | 18.48 |
| Nov 9, 2016 | 18.12 |
| Nov 8, 2016 | 18.02 |
| Nov 7, 2016 | 18.07 |
| Nov 4, 2016 | 17.49 |
| Nov 3, 2016 | 17.49 |
| Nov 2, 2016 | 17.59 |
| Nov 1, 2016 | 17.66 |
| Oct 31, 2016 | 18.10 |
| Oct 28, 2016 | 17.79 |
| Oct 27, 2016 | 17.89 |
| Oct 26, 2016 | 17.60 |
| Oct 25, 2016 | 17.31 |
| Oct 24, 2016 | 18.35 |
| Oct 21, 2016 | 17.98 |
| Oct 20, 2016 | 17.93 |
| Oct 19, 2016 | 17.85 |
| Oct 18, 2016 | 18.16 |
| Oct 17, 2016 | 18.44 |
| Oct 14, 2016 | 18.24 |
| Oct 13, 2016 | 18.27 |
| Oct 12, 2016 | 18.41 |
| Oct 11, 2016 | 18.15 |
| Oct 10, 2016 | 18.60 |
| Oct 7, 2016 | 18.47 |
| Oct 6, 2016 | 19.10 |
| Oct 5, 2016 | 18.73 |
| Oct 4, 2016 | 18.96 |
| Oct 3, 2016 | 18.92 |
| Sep 30, 2016 | 19.29 |
| Sep 29, 2016 | 20.03 |
| Sep 28, 2016 | 20.26 |
| Sep 27, 2016 | 20.42 |
| Sep 26, 2016 | 20.31 |
| Sep 23, 2016 | 20.30 |
| Sep 22, 2016 | 20.14 |
| Sep 21, 2016 | 19.72 |
| Sep 20, 2016 | 19.50 |
| Sep 19, 2016 | 19.51 |
| Sep 16, 2016 | 19.39 |
| Sep 15, 2016 | 20.00 |
| Sep 14, 2016 | 19.89 |
| Sep 13, 2016 | 20.14 |
| Sep 12, 2016 | 20.42 |
| Sep 9, 2016 | 20.32 |
| Sep 8, 2016 | 21.47 |
| Sep 7, 2016 | 21.68 |
| Sep 6, 2016 | 21.85 |
| Sep 2, 2016 | 22.13 |
| Sep 1, 2016 | 22.15 |
| Aug 31, 2016 | 22.05 |
| Aug 30, 2016 | 22.08 |
| Aug 29, 2016 | 22.15 |
| Aug 26, 2016 | 21.99 |
| Aug 25, 2016 | 22.03 |
| Aug 24, 2016 | 21.89 |
| Aug 23, 2016 | 22.11 |
| Aug 22, 2016 | 21.79 |
| Aug 19, 2016 | 21.74 |
| Aug 18, 2016 | 21.70 |
| Aug 17, 2016 | 21.65 |
| Aug 16, 2016 | 21.84 |
| Aug 15, 2016 | 22.16 |
| Aug 12, 2016 | 22.17 |
| Aug 11, 2016 | 22.22 |
| Aug 10, 2016 | 22.19 |
| Aug 9, 2016 | 22.16 |
| Aug 8, 2016 | 22.19 |
| Aug 5, 2016 | 22.12 |
| Aug 4, 2016 | 22.01 |
| Aug 3, 2016 | 22.01 |
| Aug 2, 2016 | 21.92 |
| Aug 1, 2016 | 22.06 |
| Jul 29, 2016 | 21.95 |
| Jul 28, 2016 | 22.15 |
| Jul 27, 2016 | 21.41 |
| Jul 26, 2016 | 21.36 |
| Jul 25, 2016 | 21.06 |
| Jul 22, 2016 | 20.94 |
| Jul 21, 2016 | 20.82 |
| Jul 20, 2016 | 21.35 |
| Jul 19, 2016 | 21.19 |
| Jul 18, 2016 | 21.24 |
| Jul 15, 2016 | 21.24 |
| Jul 14, 2016 | 21.25 |
| Jul 13, 2016 | 21.27 |
| Jul 12, 2016 | 21.16 |
| Jul 11, 2016 | 21.17 |
| Jul 8, 2016 | 20.85 |
| Jul 7, 2016 | 20.34 |
| Jul 6, 2016 | 20.28 |
| Jul 5, 2016 | 19.98 |
| Jul 1, 2016 | 20.10 |
| Jun 30, 2016 | 20.05 |
| Jun 29, 2016 | 22.05 |
| Jun 28, 2016 | 21.82 |
| Jun 27, 2016 | 21.41 |
| Jun 24, 2016 | 21.66 |
| Jun 23, 2016 | 22.10 |
| Jun 22, 2016 | 22.23 |
| Jun 21, 2016 | 22.39 |
| Jun 20, 2016 | 22.42 |
| Jun 17, 2016 | 21.96 |
| Jun 16, 2016 | 21.93 |
| Jun 15, 2016 | 21.73 |
| Jun 14, 2016 | 21.75 |
| Jun 13, 2016 | 21.90 |
| Jun 10, 2016 | 22.17 |
| Jun 9, 2016 | 22.79 |
| Jun 8, 2016 | 22.87 |
| Jun 7, 2016 | 22.73 |
| Jun 6, 2016 | 22.42 |
| Jun 3, 2016 | 22.71 |
| Jun 2, 2016 | 22.83 |
| Jun 1, 2016 | 22.85 |
| May 31, 2016 | 22.83 |
| May 27, 2016 | 22.93 |
| May 26, 2016 | 22.75 |
| May 25, 2016 | 22.85 |
| May 24, 2016 | 22.88 |
| May 23, 2016 | 22.29 |
| May 20, 2016 | 22.43 |
| May 19, 2016 | 22.03 |
| May 18, 2016 | 21.99 |
| May 17, 2016 | 21.70 |
| May 16, 2016 | 21.93 |
| May 13, 2016 | 21.53 |
| May 12, 2016 | 21.75 |
| May 11, 2016 | 21.69 |
| May 10, 2016 | 22.23 |
| May 9, 2016 | 22.06 |
| May 6, 2016 | 21.82 |
| May 5, 2016 | 21.60 |
| May 4, 2016 | 21.40 |
| May 3, 2016 | 21.52 |
| May 2, 2016 | 21.92 |
| Apr 29, 2016 | 21.53 |
| Apr 28, 2016 | 21.85 |
| Apr 27, 2016 | 22.13 |
| Apr 26, 2016 | 22.31 |
| Apr 25, 2016 | 22.31 |
| Apr 22, 2016 | 22.21 |
| Apr 21, 2016 | 22.54 |
| Apr 20, 2016 | 22.99 |
| Apr 19, 2016 | 22.71 |
| Apr 18, 2016 | 23.04 |
| Apr 15, 2016 | 22.79 |
| Apr 14, 2016 | 22.69 |
| Apr 13, 2016 | 22.90 |
| Apr 12, 2016 | 22.37 |
| Apr 11, 2016 | 22.17 |
| Apr 8, 2016 | 22.11 |
| Apr 7, 2016 | 21.83 |
| Apr 6, 2016 | 22.02 |
| Apr 5, 2016 | 21.53 |
| Apr 4, 2016 | 21.63 |
| Apr 1, 2016 | 21.95 |
| Mar 31, 2016 | 21.78 |
| Mar 30, 2016 | 25.83 |
| Mar 29, 2016 | 25.91 |
| Mar 28, 2016 | 25.45 |
| Mar 24, 2016 | 25.24 |
| Mar 23, 2016 | 25.29 |
| Mar 22, 2016 | 25.26 |
| Mar 21, 2016 | 25.27 |
| Mar 18, 2016 | 25.45 |
| Mar 17, 2016 | 25.05 |
| Mar 16, 2016 | 25.03 |
| Mar 15, 2016 | 24.45 |
| Mar 14, 2016 | 23.94 |
| Mar 11, 2016 | 23.73 |
| Mar 10, 2016 | 23.49 |
| Mar 9, 2016 | 23.51 |
| Mar 8, 2016 | 23.46 |
| Mar 7, 2016 | 23.71 |
| Mar 4, 2016 | 24.08 |
| Mar 3, 2016 | 23.74 |
| Mar 2, 2016 | 23.75 |
| Mar 1, 2016 | 23.73 |
| Feb 29, 2016 | 23.18 |
| Feb 26, 2016 | 23.63 |
| Feb 25, 2016 | 23.52 |
| Feb 24, 2016 | 23.58 |
| Feb 23, 2016 | 23.61 |
| Feb 22, 2016 | 23.20 |
| Feb 19, 2016 | 22.88 |
| Feb 18, 2016 | 22.89 |
| Feb 17, 2016 | 22.85 |
| Feb 16, 2016 | 22.01 |
| Feb 12, 2016 | 21.58 |
| Feb 11, 2016 | 20.83 |
| Feb 10, 2016 | 21.17 |
| Feb 9, 2016 | 20.99 |
| Feb 8, 2016 | 20.84 |
| Feb 5, 2016 | 20.93 |
| Feb 4, 2016 | 21.48 |
| Feb 3, 2016 | 21.35 |
| Feb 2, 2016 | 21.43 |
| Feb 1, 2016 | 22.19 |
| Jan 29, 2016 | 22.40 |
| Jan 28, 2016 | 21.54 |
| Jan 27, 2016 | 21.71 |
| Jan 26, 2016 | 22.04 |
| Jan 25, 2016 | 21.91 |
| Jan 22, 2016 | 22.38 |
| Jan 21, 2016 | 21.97 |
| Jan 20, 2016 | 21.97 |
| Jan 19, 2016 | 21.89 |
| Jan 15, 2016 | 21.74 |
| Jan 14, 2016 | 22.22 |
| Jan 13, 2016 | 21.73 |
| Jan 12, 2016 | 23.02 |
| Jan 11, 2016 | 23.00 |
| Jan 8, 2016 | 23.28 |
| Jan 7, 2016 | 22.92 |
| Jan 6, 2016 | 24.21 |
| Jan 5, 2016 | 25.08 |
| Jan 4, 2016 | 25.40 |
| Dec 31, 2015 | 25.69 |
| Dec 30, 2015 | 31.44 |
| Dec 29, 2015 | 31.50 |
| Dec 28, 2015 | 31.57 |
| Dec 24, 2015 | 31.46 |
| Dec 23, 2015 | 31.47 |
| Dec 22, 2015 | 30.88 |
| Dec 21, 2015 | 30.49 |
| Dec 18, 2015 | 29.99 |
| Dec 17, 2015 | 30.89 |
| Dec 16, 2015 | 31.34 |
| Dec 15, 2015 | 30.99 |
| Dec 14, 2015 | 31.09 |
| Dec 11, 2015 | 30.89 |
| Dec 10, 2015 | 30.79 |
| Dec 9, 2015 | 30.25 |
| Dec 8, 2015 | 31.11 |
| Dec 7, 2015 | 31.09 |
| Dec 4, 2015 | 31.25 |
| Dec 3, 2015 | 30.72 |
| Dec 2, 2015 | 31.53 |
| Dec 1, 2015 | 31.21 |
| Nov 30, 2015 | 30.70 |
| Nov 27, 2015 | 31.07 |
| Nov 25, 2015 | 31.06 |
| Nov 24, 2015 | 30.88 |
| Nov 23, 2015 | 30.89 |
| Nov 20, 2015 | 30.49 |
| Nov 19, 2015 | 30.45 |
| Nov 18, 2015 | 30.21 |
| Nov 17, 2015 | 29.34 |
| Nov 16, 2015 | 29.11 |
| Nov 13, 2015 | 28.68 |
| Nov 12, 2015 | 29.09 |
| Nov 11, 2015 | 29.44 |
| Nov 10, 2015 | 29.15 |
| Nov 9, 2015 | 28.97 |
| Nov 6, 2015 | 28.95 |
| Nov 5, 2015 | 29.47 |
| Nov 4, 2015 | 29.13 |
| Nov 3, 2015 | 29.27 |
| Nov 2, 2015 | 29.72 |
| Oct 30, 2015 | 29.16 |
| Oct 29, 2015 | 28.98 |
| Oct 28, 2015 | 28.88 |
| Oct 27, 2015 | 28.53 |
| Oct 26, 2015 | 28.99 |
| Oct 23, 2015 | 28.84 |
| Oct 22, 2015 | 28.99 |
| Oct 21, 2015 | 27.38 |
| Oct 20, 2015 | 27.31 |
| Oct 19, 2015 | 26.99 |
| Oct 16, 2015 | 27.13 |
| Oct 15, 2015 | 27.03 |
| Oct 14, 2015 | 26.43 |
| Oct 13, 2015 | 27.13 |
| Oct 12, 2015 | 28.29 |
| Oct 9, 2015 | 28.17 |
| Oct 8, 2015 | 27.97 |
| Oct 7, 2015 | 27.58 |
| Oct 6, 2015 | 27.01 |
| Oct 5, 2015 | 27.17 |
| Oct 2, 2015 | 26.78 |
| Oct 1, 2015 | 26.65 |
| Sep 30, 2015 | 26.33 |
| Sep 29, 2015 | 48.27 |
| Sep 28, 2015 | 49.68 |
| Sep 25, 2015 | 50.99 |
| Sep 24, 2015 | 51.04 |
| Sep 23, 2015 | 51.82 |
| Sep 22, 2015 | 52.12 |
| Sep 21, 2015 | 52.86 |
| Sep 18, 2015 | 53.17 |
| Sep 17, 2015 | 53.86 |
| Sep 16, 2015 | 53.74 |
| Sep 15, 2015 | 53.89 |
| Sep 14, 2015 | 53.81 |
| Sep 11, 2015 | 53.62 |
| Sep 10, 2015 | 52.67 |
| Sep 9, 2015 | 52.45 |
| Sep 8, 2015 | 52.53 |
| Sep 4, 2015 | 50.44 |
| Sep 3, 2015 | 50.60 |
| Sep 2, 2015 | 50.00 |
| Sep 1, 2015 | 47.91 |
| Aug 31, 2015 | 49.44 |
| Aug 28, 2015 | 49.96 |
| Aug 27, 2015 | 50.05 |
| Aug 26, 2015 | 48.91 |
| Aug 25, 2015 | 47.81 |
| Aug 24, 2015 | 48.60 |
| Aug 21, 2015 | 51.39 |
| Aug 20, 2015 | 52.42 |
| Aug 19, 2015 | 54.39 |
| Aug 18, 2015 | 53.91 |
| Aug 17, 2015 | 53.24 |
| Aug 14, 2015 | 52.68 |
| Aug 13, 2015 | 52.13 |
| Aug 12, 2015 | 51.58 |
| Aug 11, 2015 | 51.40 |
| Aug 10, 2015 | 50.64 |
| Aug 7, 2015 | 49.82 |
| Aug 6, 2015 | 48.93 |
| Aug 5, 2015 | 49.14 |
| Aug 4, 2015 | 49.32 |
| Aug 3, 2015 | 49.01 |
| Jul 31, 2015 | 49.33 |
| Jul 30, 2015 | 49.59 |
| Jul 29, 2015 | 49.25 |
| Jul 28, 2015 | 48.16 |
| Jul 27, 2015 | 47.10 |
| Jul 24, 2015 | 48.10 |
| Jul 23, 2015 | 48.61 |
| Jul 22, 2015 | 45.53 |
| Jul 21, 2015 | 45.47 |
| Jul 20, 2015 | 45.94 |
| Jul 17, 2015 | 45.65 |
| Jul 16, 2015 | 46.23 |
| Jul 15, 2015 | 46.67 |
| Jul 14, 2015 | 47.65 |
| Jul 13, 2015 | 47.34 |
| Jul 10, 2015 | 46.45 |
| Jul 9, 2015 | 46.12 |
| Jul 8, 2015 | 46.22 |
| Jul 7, 2015 | 46.93 |
| Jul 6, 2015 | 46.59 |
| Jul 2, 2015 | 47.49 |
| Jul 1, 2015 | 47.44 |
| Jun 30, 2015 | 47.28 |
| Jun 29, 2015 | 43.19 |
| Jun 26, 2015 | 44.53 |
| Jun 25, 2015 | 43.85 |
| Jun 24, 2015 | 43.60 |
| Jun 23, 2015 | 44.44 |
| Jun 22, 2015 | 44.63 |
| Jun 19, 2015 | 43.95 |
| Jun 18, 2015 | 43.93 |
| Jun 17, 2015 | 43.59 |
| Jun 16, 2015 | 43.68 |
| Jun 15, 2015 | 43.59 |
| Jun 12, 2015 | 44.14 |
| Jun 11, 2015 | 44.13 |
| Jun 10, 2015 | 44.00 |
| Jun 9, 2015 | 43.53 |
| Jun 8, 2015 | 43.80 |
| Jun 5, 2015 | 44.10 |
| Jun 4, 2015 | 43.70 |
| Jun 3, 2015 | 44.27 |
| Jun 2, 2015 | 44.61 |
| Jun 1, 2015 | 44.05 |
| May 29, 2015 | 43.76 |
| May 28, 2015 | 44.45 |
| May 27, 2015 | 44.34 |
| May 26, 2015 | 44.30 |
| May 22, 2015 | 44.06 |
| May 21, 2015 | 44.01 |
| May 20, 2015 | 43.84 |
| May 19, 2015 | 43.99 |
| May 18, 2015 | 43.23 |
| May 15, 2015 | 43.14 |
| May 14, 2015 | 43.15 |
| May 13, 2015 | 42.85 |
| May 12, 2015 | 42.02 |
| May 11, 2015 | 42.44 |
| May 8, 2015 | 42.52 |
| May 7, 2015 | 42.43 |
| May 6, 2015 | 42.01 |
| May 5, 2015 | 42.56 |
| May 4, 2015 | 42.68 |
| May 1, 2015 | 42.39 |
| Apr 30, 2015 | 42.53 |
| Apr 29, 2015 | 43.75 |
| Apr 28, 2015 | 43.66 |
| Apr 27, 2015 | 43.53 |
| Apr 24, 2015 | 44.64 |
| Apr 23, 2015 | 44.30 |
| Apr 22, 2015 | 44.52 |
| Apr 21, 2015 | 44.14 |
| Apr 20, 2015 | 43.61 |
| Apr 17, 2015 | 42.78 |
| Apr 16, 2015 | 43.05 |
| Apr 15, 2015 | 43.79 |
| Apr 14, 2015 | 44.01 |
| Apr 13, 2015 | 43.82 |
| Apr 10, 2015 | 44.04 |
| Apr 9, 2015 | 43.89 |
| Apr 8, 2015 | 44.27 |
| Apr 7, 2015 | 44.17 |
| Apr 6, 2015 | 44.67 |
| Apr 2, 2015 | 44.76 |
| Apr 1, 2015 | 44.58 |
| Mar 31, 2015 | 45.35 |
| Mar 30, 2015 | 42.41 |
| Mar 27, 2015 | 39.90 |
| Mar 26, 2015 | 39.95 |
| Mar 25, 2015 | 40.51 |
| Mar 24, 2015 | 41.63 |
| Mar 23, 2015 | 41.37 |
| Mar 20, 2015 | 41.63 |
| Mar 19, 2015 | 40.63 |
| Mar 18, 2015 | 40.53 |
| Mar 17, 2015 | 39.83 |
| Mar 16, 2015 | 40.64 |
| Mar 13, 2015 | 40.45 |
| Mar 12, 2015 | 40.93 |
| Mar 11, 2015 | 40.90 |
| Mar 10, 2015 | 40.56 |
| Mar 9, 2015 | 40.86 |
| Mar 6, 2015 | 40.52 |
| Mar 5, 2015 | 41.76 |
| Mar 4, 2015 | 41.82 |
| Mar 3, 2015 | 41.97 |
| Mar 2, 2015 | 42.64 |
| Feb 27, 2015 | 41.77 |
| Feb 26, 2015 | 42.31 |
| Feb 25, 2015 | 42.94 |
| Feb 24, 2015 | 43.28 |
| Feb 23, 2015 | 43.21 |
| Feb 20, 2015 | 43.33 |
| Feb 19, 2015 | 43.12 |
| Feb 18, 2015 | 42.50 |
| Feb 17, 2015 | 42.39 |
| Feb 13, 2015 | 42.01 |
| Feb 12, 2015 | 41.07 |
| Feb 11, 2015 | 40.06 |
| Feb 10, 2015 | 39.91 |
| Feb 9, 2015 | 38.74 |
| Feb 6, 2015 | 38.98 |
| Feb 5, 2015 | 39.56 |
| Feb 4, 2015 | 42.62 |
| Feb 3, 2015 | 42.53 |
| Feb 2, 2015 | 41.37 |
| Jan 30, 2015 | 40.36 |
| Jan 29, 2015 | 40.90 |
| Jan 28, 2015 | 40.74 |
| Jan 27, 2015 | 40.87 |
| Jan 26, 2015 | 40.97 |
| Jan 23, 2015 | 40.41 |
| Jan 22, 2015 | 40.40 |
| Jan 21, 2015 | 39.94 |
| Jan 20, 2015 | 39.84 |
| Jan 16, 2015 | 40.47 |
| Jan 15, 2015 | 39.34 |
| Jan 14, 2015 | 41.16 |
| Jan 13, 2015 | 41.05 |
| Jan 12, 2015 | 41.33 |
| Jan 9, 2015 | 41.27 |
| Jan 8, 2015 | 40.77 |
| Jan 7, 2015 | 39.45 |
| Jan 6, 2015 | 38.88 |
| Jan 5, 2015 | 39.80 |
| Jan 2, 2015 | 40.36 |
| Dec 31, 2014 | 40.80 |
| Dec 30, 2014 | 39.29 |
| Dec 29, 2014 | 39.46 |
| Dec 26, 2014 | 39.05 |
| Dec 24, 2014 | 38.92 |
| Dec 23, 2014 | 38.99 |
| Dec 22, 2014 | 39.32 |
| Dec 19, 2014 | 39.32 |
| Dec 18, 2014 | 39.73 |
| Dec 17, 2014 | 39.26 |
| Dec 16, 2014 | 38.23 |
| Dec 15, 2014 | 37.97 |
| Dec 12, 2014 | 38.35 |
| Dec 11, 2014 | 38.88 |
| Dec 10, 2014 | 38.62 |
| Dec 9, 2014 | 40.00 |
| Dec 8, 2014 | 39.31 |
| Dec 5, 2014 | 39.77 |
| Dec 4, 2014 | 39.82 |
| Dec 3, 2014 | 39.79 |
| Dec 2, 2014 | 39.32 |
| Dec 1, 2014 | 38.71 |
| Nov 28, 2014 | 39.17 |
| Nov 26, 2014 | 39.27 |
| Nov 25, 2014 | 39.36 |
| Nov 24, 2014 | 39.93 |
| Nov 21, 2014 | 38.90 |
| Nov 20, 2014 | 38.21 |
| Nov 19, 2014 | 37.31 |
| Nov 18, 2014 | 37.42 |
| Nov 17, 2014 | 36.64 |
| Nov 14, 2014 | 37.25 |
| Nov 13, 2014 | 37.04 |
| Nov 12, 2014 | 37.29 |
| Nov 11, 2014 | 37.38 |
| Nov 10, 2014 | 37.13 |
| Nov 7, 2014 | 37.28 |
| Nov 6, 2014 | 37.13 |
| Nov 5, 2014 | 36.51 |
| Nov 4, 2014 | 36.96 |
| Nov 3, 2014 | 37.70 |
| Oct 31, 2014 | 37.68 |
| Oct 30, 2014 | 36.47 |
| Oct 29, 2014 | 36.87 |
| Oct 28, 2014 | 37.06 |
| Oct 27, 2014 | 36.55 |
| Oct 24, 2014 | 36.43 |
| Oct 23, 2014 | 36.17 |
| Oct 22, 2014 | 35.48 |
| Oct 21, 2014 | 35.68 |
| Oct 20, 2014 | 34.89 |
| Oct 17, 2014 | 34.93 |
| Oct 16, 2014 | 33.83 |
| Oct 15, 2014 | 33.19 |
| Oct 14, 2014 | 32.77 |
| Oct 13, 2014 | 32.76 |
| Oct 10, 2014 | 33.44 |
| Oct 9, 2014 | 34.25 |
| Oct 8, 2014 | 35.04 |
| Oct 7, 2014 | 34.66 |
| Oct 6, 2014 | 35.37 |
| Oct 3, 2014 | 35.44 |
| Oct 2, 2014 | 35.27 |
| Oct 1, 2014 | 35.01 |
| Sep 30, 2014 | 35.77 |
| Sep 29, 2014 | 24.30 |
| Sep 26, 2014 | 24.67 |
| Sep 25, 2014 | 24.27 |
| Sep 24, 2014 | 24.80 |
| Sep 23, 2014 | 24.75 |
| Sep 22, 2014 | 24.79 |
| Sep 19, 2014 | 25.26 |
| Sep 18, 2014 | 25.43 |
| Sep 17, 2014 | 25.80 |
| Sep 16, 2014 | 25.40 |
| Sep 15, 2014 | 25.39 |
| Sep 12, 2014 | 25.57 |
| Sep 11, 2014 | 26.00 |
| Sep 10, 2014 | 25.87 |
| Sep 9, 2014 | 25.85 |
| Sep 8, 2014 | 26.11 |
| Sep 5, 2014 | 26.07 |
| Sep 4, 2014 | 25.99 |
| Sep 3, 2014 | 25.76 |
| Sep 2, 2014 | 25.87 |
| Aug 29, 2014 | 25.62 |
| Aug 28, 2014 | 25.51 |
| Aug 27, 2014 | 25.61 |
| Aug 26, 2014 | 25.80 |
| Aug 25, 2014 | 25.66 |
| Aug 22, 2014 | 25.65 |
| Aug 21, 2014 | 25.62 |
| Aug 20, 2014 | 25.63 |
| Aug 19, 2014 | 25.38 |
| Aug 18, 2014 | 25.31 |
| Aug 15, 2014 | 24.73 |
| Aug 14, 2014 | 24.73 |
| Aug 13, 2014 | 24.33 |
| Aug 12, 2014 | 24.26 |
| Aug 11, 2014 | 24.48 |
| Aug 8, 2014 | 24.34 |
| Aug 7, 2014 | 23.58 |
| Aug 6, 2014 | 23.47 |
| Aug 5, 2014 | 23.23 |
| Aug 4, 2014 | 22.74 |
| Aug 1, 2014 | 22.36 |
| Jul 31, 2014 | 22.34 |
| Jul 30, 2014 | 22.00 |
| Jul 29, 2014 | 21.98 |
| Jul 28, 2014 | 21.72 |
| Jul 25, 2014 | 22.58 |
| Jul 24, 2014 | 22.85 |
| Jul 23, 2014 | 23.07 |
| Jul 22, 2014 | 23.12 |
| Jul 21, 2014 | 22.57 |
| Jul 18, 2014 | 22.47 |
| Jul 17, 2014 | 22.20 |
| Jul 16, 2014 | 22.20 |
| Jul 15, 2014 | 22.13 |
| Jul 14, 2014 | 22.43 |
| Jul 11, 2014 | 22.17 |
| Jul 10, 2014 | 22.48 |
| Jul 9, 2014 | 23.17 |
| Jul 8, 2014 | 23.21 |
| Jul 7, 2014 | 23.60 |
| Jul 3, 2014 | 24.19 |
| Jul 2, 2014 | 23.67 |
| Jul 1, 2014 | 23.92 |
| Jun 30, 2014 | 23.63 |
| Jun 27, 2014 | 27.08 |
| Jun 26, 2014 | 26.75 |
| Jun 25, 2014 | 27.17 |
| Jun 24, 2014 | 26.96 |
| Jun 23, 2014 | 26.90 |
| Jun 20, 2014 | 27.05 |
| Jun 19, 2014 | 27.76 |
| Jun 18, 2014 | 27.08 |
| Jun 17, 2014 | 26.86 |
| Jun 16, 2014 | 27.14 |
| Jun 13, 2014 | 27.25 |
| Jun 12, 2014 | 27.54 |
| Jun 11, 2014 | 27.76 |
| Jun 10, 2014 | 27.84 |
| Jun 9, 2014 | 27.91 |
| Jun 6, 2014 | 27.61 |
| Jun 5, 2014 | 27.35 |
| Jun 4, 2014 | 27.16 |
| Jun 3, 2014 | 27.37 |
| Jun 2, 2014 | 27.39 |
| May 30, 2014 | 27.38 |
| May 29, 2014 | 27.47 |
| May 28, 2014 | 27.33 |
| May 27, 2014 | 27.87 |
| May 23, 2014 | 27.65 |
| May 22, 2014 | 27.31 |
| May 21, 2014 | 26.70 |
| May 20, 2014 | 26.51 |
| May 19, 2014 | 26.66 |
| May 16, 2014 | 26.23 |
| May 15, 2014 | 25.89 |
| May 14, 2014 | 26.51 |
| May 13, 2014 | 27.31 |
| May 12, 2014 | 27.72 |
| May 9, 2014 | 27.07 |
| May 8, 2014 | 26.68 |
| May 7, 2014 | 26.66 |
| May 6, 2014 | 26.87 |
| May 5, 2014 | 27.60 |
| May 2, 2014 | 27.96 |
| May 1, 2014 | 27.08 |
| Apr 30, 2014 | 27.28 |
| Apr 29, 2014 | 27.47 |
| Apr 28, 2014 | 27.01 |
| Apr 25, 2014 | 27.63 |
| Apr 24, 2014 | 28.78 |
| Apr 23, 2014 | 28.29 |
| Apr 22, 2014 | 28.37 |
| Apr 21, 2014 | 27.93 |
| Apr 17, 2014 | 27.70 |
| Apr 16, 2014 | 27.99 |
| Apr 15, 2014 | 27.56 |
| Apr 14, 2014 | 27.59 |
| Apr 11, 2014 | 27.70 |
| Apr 10, 2014 | 28.05 |
| Apr 9, 2014 | 28.78 |
| Apr 8, 2014 | 28.14 |
| Apr 7, 2014 | 27.82 |
| Apr 4, 2014 | 28.85 |
| Apr 3, 2014 | 28.84 |
| Apr 2, 2014 | 29.12 |
| Apr 1, 2014 | 29.15 |
| Mar 31, 2014 | 28.84 |
| Mar 28, 2014 | 24.78 |
| Mar 27, 2014 | 23.80 |
| Mar 26, 2014 | 24.15 |
| Mar 25, 2014 | 24.95 |
| Mar 24, 2014 | 24.30 |
| Mar 21, 2014 | 25.11 |
| Mar 20, 2014 | 25.62 |
| Mar 19, 2014 | 26.24 |
| Mar 18, 2014 | 26.30 |
| Mar 17, 2014 | 25.97 |
| Mar 14, 2014 | 25.70 |
| Mar 13, 2014 | 25.37 |
| Mar 12, 2014 | 26.56 |
| Mar 11, 2014 | 26.86 |
| Mar 10, 2014 | 27.16 |
| Mar 7, 2014 | 27.72 |
| Mar 6, 2014 | 27.99 |
| Mar 5, 2014 | 27.88 |
| Mar 4, 2014 | 27.88 |
| Mar 3, 2014 | 27.35 |
| Feb 28, 2014 | 27.82 |
| Feb 27, 2014 | 28.03 |
| Feb 26, 2014 | 27.69 |
| Feb 25, 2014 | 26.64 |
| Feb 24, 2014 | 26.59 |
| Feb 21, 2014 | 26.74 |
| Feb 20, 2014 | 27.08 |
| Feb 19, 2014 | 27.13 |
| Feb 18, 2014 | 27.27 |
| Feb 14, 2014 | 27.29 |
| Feb 13, 2014 | 26.85 |
| Feb 12, 2014 | 27.07 |
| Feb 11, 2014 | 26.64 |
| Feb 10, 2014 | 26.17 |
| Feb 7, 2014 | 26.74 |
| Feb 6, 2014 | 26.40 |
| Feb 5, 2014 | 25.74 |
| Feb 4, 2014 | 25.60 |
| Feb 3, 2014 | 25.19 |
| Jan 31, 2014 | 26.79 |
| Jan 30, 2014 | 25.65 |
| Jan 29, 2014 | 27.15 |
| Jan 28, 2014 | 27.61 |
| Jan 27, 2014 | 26.96 |
| Jan 24, 2014 | 27.15 |
| Jan 23, 2014 | 28.34 |
| Jan 22, 2014 | 28.44 |
| Jan 21, 2014 | 28.07 |
| Jan 17, 2014 | 27.71 |
| Jan 16, 2014 | 28.07 |
| Jan 15, 2014 | 28.49 |
| Jan 14, 2014 | 28.38 |
| Jan 13, 2014 | 27.58 |
| Jan 10, 2014 | 27.85 |
| Jan 9, 2014 | 27.27 |
| Jan 8, 2014 | 27.09 |
| Jan 7, 2014 | 26.96 |
| Jan 6, 2014 | 26.72 |
| Jan 3, 2014 | 27.11 |
| Jan 2, 2014 | 27.02 |
| Dec 31, 2013 | 27.18 |
| Dec 30, 2013 | 37.96 |
| Dec 27, 2013 | 37.43 |
| Dec 26, 2013 | 37.71 |
| Dec 24, 2013 | 37.73 |
| Dec 23, 2013 | 37.50 |
| Dec 20, 2013 | 36.71 |
| Dec 19, 2013 | 36.04 |
| Dec 18, 2013 | 36.24 |
| Dec 17, 2013 | 35.04 |
| Dec 16, 2013 | 35.55 |
| Dec 13, 2013 | 35.39 |
| Dec 12, 2013 | 35.35 |
| Dec 11, 2013 | 35.27 |
| Dec 10, 2013 | 35.76 |
| Dec 9, 2013 | 35.51 |
| Dec 6, 2013 | 35.25 |
| Dec 5, 2013 | 34.78 |
| Dec 4, 2013 | 34.74 |
| Dec 3, 2013 | 35.08 |
| Dec 2, 2013 | 35.31 |
| Nov 29, 2013 | 36.32 |
| Nov 27, 2013 | 36.72 |
| Nov 26, 2013 | 36.45 |
| Nov 25, 2013 | 35.54 |
| Nov 22, 2013 | 35.55 |
| Nov 21, 2013 | 36.02 |
| Nov 20, 2013 | 34.85 |
| Nov 19, 2013 | 34.86 |
| Nov 18, 2013 | 34.72 |
| Nov 15, 2013 | 35.16 |
| Nov 14, 2013 | 35.20 |
| Nov 13, 2013 | 34.42 |
| Nov 12, 2013 | 33.75 |
| Nov 11, 2013 | 33.77 |
| Nov 8, 2013 | 33.96 |
| Nov 7, 2013 | 34.17 |
| Nov 6, 2013 | 34.83 |
| Nov 5, 2013 | 35.03 |
| Nov 4, 2013 | 35.65 |
| Nov 1, 2013 | 35.37 |
| Oct 31, 2013 | 35.88 |
| Oct 30, 2013 | 36.23 |
| Oct 29, 2013 | 36.22 |
| Oct 28, 2013 | 35.86 |
| Oct 25, 2013 | 36.16 |
| Oct 24, 2013 | 35.55 |
| Oct 23, 2013 | 33.55 |
| Oct 22, 2013 | 33.88 |
| Oct 21, 2013 | 32.28 |
| Oct 18, 2013 | 32.43 |
| Oct 17, 2013 | 31.93 |
| Oct 16, 2013 | 31.76 |
| Oct 15, 2013 | 31.99 |
| Oct 14, 2013 | 33.29 |
| Oct 11, 2013 | 33.88 |
| Oct 10, 2013 | 33.25 |
| Oct 9, 2013 | 32.62 |
| Oct 8, 2013 | 32.93 |
| Oct 7, 2013 | 34.34 |
| Oct 4, 2013 | 35.41 |
| Oct 3, 2013 | 35.35 |
| Oct 2, 2013 | 35.59 |
| Oct 1, 2013 | 35.51 |
| Sep 30, 2013 | 34.64 |
| Sep 27, 2013 | 36.58 |
| Sep 26, 2013 | 35.95 |
| Sep 25, 2013 | 35.94 |
| Sep 24, 2013 | 35.95 |
| Sep 23, 2013 | 35.83 |
| Sep 20, 2013 | 36.22 |
| Sep 19, 2013 | 37.07 |
| Sep 18, 2013 | 38.04 |
| Sep 17, 2013 | 36.60 |
| Sep 16, 2013 | 36.40 |
| Sep 13, 2013 | 35.89 |
| Sep 12, 2013 | 35.94 |
| Sep 11, 2013 | 35.81 |
| Sep 10, 2013 | 35.94 |
| Sep 9, 2013 | 34.97 |
| Sep 6, 2013 | 33.21 |
| Sep 5, 2013 | 32.54 |
| Sep 4, 2013 | 32.21 |
| Sep 3, 2013 | 32.27 |
| Aug 30, 2013 | 32.32 |
| Aug 29, 2013 | 32.87 |
| Aug 28, 2013 | 32.43 |
| Aug 27, 2013 | 32.41 |
| Aug 26, 2013 | 33.56 |
| Aug 23, 2013 | 33.26 |
| Aug 22, 2013 | 34.03 |
| Aug 21, 2013 | 34.09 |
| Aug 20, 2013 | 33.73 |
| Aug 19, 2013 | 32.88 |
| Aug 16, 2013 | 33.34 |
| Aug 15, 2013 | 33.22 |
| Aug 14, 2013 | 32.47 |
| Aug 13, 2013 | 32.73 |
| Aug 12, 2013 | 33.26 |
| Aug 9, 2013 | 33.58 |
| Aug 8, 2013 | 33.89 |
| Aug 7, 2013 | 34.07 |
| Aug 6, 2013 | 35.15 |
| Aug 5, 2013 | 36.71 |
| Aug 2, 2013 | 37.38 |
| Aug 1, 2013 | 36.83 |
| Jul 31, 2013 | 36.32 |
| Jul 30, 2013 | 36.13 |
| Jul 29, 2013 | 36.00 |
| Jul 26, 2013 | 36.62 |
| Jul 25, 2013 | 36.41 |
| Jul 24, 2013 | 36.62 |
| Jul 23, 2013 | 37.29 |
| Jul 22, 2013 | 37.30 |
| Jul 19, 2013 | 36.43 |
| Jul 18, 2013 | 36.09 |
| Jul 17, 2013 | 36.09 |
| Jul 16, 2013 | 36.15 |
| Jul 15, 2013 | 36.56 |
| Jul 12, 2013 | 37.20 |
| Jul 11, 2013 | 36.86 |
| Jul 10, 2013 | 34.98 |
| Jul 9, 2013 | 34.90 |
| Jul 8, 2013 | 34.49 |
| Jul 5, 2013 | 34.75 |
| Jul 3, 2013 | 34.47 |
| Jul 2, 2013 | 34.05 |
| Jul 1, 2013 | 34.49 |
| Jun 28, 2013 | 36.03 |
| Jun 27, 2013 | 36.25 |
| Jun 26, 2013 | 35.38 |
| Jun 25, 2013 | 35.33 |
| Jun 24, 2013 | 34.25 |
| Jun 21, 2013 | 35.14 |
| Jun 20, 2013 | 35.96 |
| Jun 19, 2013 | 38.61 |
| Jun 18, 2013 | 39.10 |
| Jun 17, 2013 | 38.48 |
| Jun 14, 2013 | 37.35 |
| Jun 13, 2013 | 36.77 |
| Jun 12, 2013 | 35.70 |
| Jun 11, 2013 | 35.91 |
| Jun 10, 2013 | 36.31 |
| Jun 7, 2013 | 37.31 |
| Jun 6, 2013 | 36.26 |
| Jun 5, 2013 | 36.20 |
| Jun 4, 2013 | 37.61 |
| Jun 3, 2013 | 38.93 |
| May 31, 2013 | 39.46 |
| May 30, 2013 | 39.79 |
| May 29, 2013 | 39.37 |
| May 28, 2013 | 40.41 |
| May 24, 2013 | 39.93 |
| May 23, 2013 | 39.86 |
| May 22, 2013 | 40.10 |
| May 21, 2013 | 40.57 |
| May 20, 2013 | 40.49 |
| May 17, 2013 | 40.68 |
| May 16, 2013 | 39.95 |
| May 15, 2013 | 40.66 |
| May 14, 2013 | 39.73 |
| May 13, 2013 | 38.53 |
| May 10, 2013 | 37.96 |
| May 9, 2013 | 37.76 |
| May 8, 2013 | 37.70 |
| May 7, 2013 | 37.90 |
| May 6, 2013 | 37.38 |
| May 3, 2013 | 36.98 |
| May 2, 2013 | 34.76 |
| May 1, 2013 | 33.62 |
| Apr 30, 2013 | 33.75 |
| Apr 29, 2013 | 33.81 |
| Apr 26, 2013 | 34.11 |
| Apr 25, 2013 | 34.01 |
| Apr 24, 2013 | 33.61 |
| Apr 23, 2013 | 34.06 |
| Apr 22, 2013 | 33.66 |
| Apr 19, 2013 | 33.82 |
| Apr 18, 2013 | 32.46 |
| Apr 17, 2013 | 32.20 |
| Apr 16, 2013 | 32.87 |
| Apr 15, 2013 | 31.87 |
| Apr 12, 2013 | 34.05 |
| Apr 11, 2013 | 33.55 |
| Apr 10, 2013 | 32.95 |
| Apr 9, 2013 | 32.49 |
| Apr 8, 2013 | 32.55 |
| Apr 5, 2013 | 31.85 |
| Apr 4, 2013 | 31.68 |
| Apr 3, 2013 | 32.00 |
| Apr 2, 2013 | 33.06 |
| Apr 1, 2013 | 33.60 |
| Mar 28, 2013 | 46.42 |
| Mar 27, 2013 | 45.52 |
| Mar 26, 2013 | 45.50 |
| Mar 25, 2013 | 46.00 |
| Mar 22, 2013 | 45.44 |
| Mar 21, 2013 | 44.93 |
| Mar 20, 2013 | 46.74 |
| Mar 19, 2013 | 45.03 |
| Mar 18, 2013 | 44.89 |
| Mar 15, 2013 | 45.01 |
| Mar 14, 2013 | 44.98 |
| Mar 13, 2013 | 44.49 |
| Mar 12, 2013 | 44.01 |
| Mar 11, 2013 | 44.35 |
| Mar 8, 2013 | 44.57 |
| Mar 7, 2013 | 44.35 |
| Mar 6, 2013 | 44.60 |
| Mar 5, 2013 | 43.85 |
| Mar 4, 2013 | 43.13 |
| Mar 1, 2013 | 42.41 |
| Feb 28, 2013 | 42.64 |
| Feb 27, 2013 | 42.64 |
| Feb 26, 2013 | 41.79 |
| Feb 25, 2013 | 40.74 |
| Feb 22, 2013 | 42.09 |
| Feb 21, 2013 | 41.16 |
| Feb 20, 2013 | 40.03 |
| Feb 19, 2013 | 41.79 |
| Feb 15, 2013 | 41.96 |
| Feb 14, 2013 | 42.21 |
| Feb 13, 2013 | 42.73 |
| Feb 12, 2013 | 42.71 |
| Feb 11, 2013 | 41.33 |
| Feb 8, 2013 | 41.41 |
| Feb 7, 2013 | 40.93 |
| Feb 6, 2013 | 40.34 |
| Feb 5, 2013 | 39.77 |
| Feb 4, 2013 | 39.86 |
| Feb 1, 2013 | 40.74 |
| Jan 31, 2013 | 40.27 |
| Jan 30, 2013 | 39.74 |
| Jan 29, 2013 | 40.23 |
| Jan 28, 2013 | 39.66 |
| Jan 25, 2013 | 39.79 |
| Jan 24, 2013 | 39.40 |
| Jan 23, 2013 | 39.23 |
| Jan 22, 2013 | 39.00 |
| Jan 18, 2013 | 38.89 |
| Jan 17, 2013 | 38.20 |
| Jan 16, 2013 | 37.81 |
| Jan 15, 2013 | 37.98 |
| Jan 14, 2013 | 37.98 |
| Jan 11, 2013 | 38.66 |
| Jan 10, 2013 | 38.31 |
| Jan 9, 2013 | 38.70 |
| Jan 8, 2013 | 38.27 |
| Jan 7, 2013 | 37.84 |
| Jan 4, 2013 | 37.84 |
| Jan 3, 2013 | 37.44 |
| Jan 2, 2013 | 37.63 |
| Dec 31, 2012 | 35.64 |
| Dec 28, 2012 | 814.15 |
| Dec 27, 2012 | 822.44 |
| Dec 26, 2012 | 818.30 |
| Dec 24, 2012 | 841.97 |
| Dec 21, 2012 | 845.82 |
| Dec 20, 2012 | 857.95 |
| Dec 19, 2012 | 848.48 |
| Dec 18, 2012 | 852.33 |
| Dec 17, 2012 | 839.01 |
| Dec 14, 2012 | 828.06 |
| Dec 13, 2012 | 834.28 |
| Dec 12, 2012 | 838.42 |
| Dec 11, 2012 | 811.49 |
| Dec 10, 2012 | 811.19 |
| Dec 7, 2012 | 817.41 |
| Dec 6, 2012 | 820.07 |
| Dec 5, 2012 | 822.74 |
| Dec 4, 2012 | 848.19 |
| Dec 3, 2012 | 840.79 |
| Nov 30, 2012 | 847.89 |
| Nov 29, 2012 | 838.12 |
| Nov 28, 2012 | 812.67 |
| Nov 27, 2012 | 803.20 |
| Nov 26, 2012 | 811.19 |
| Nov 23, 2012 | 831.61 |
| Nov 21, 2012 | 818.30 |
| Nov 20, 2012 | 820.07 |
| Nov 19, 2012 | 788.70 |
| Nov 16, 2012 | 756.45 |
| Nov 15, 2012 | 755.86 |
| Nov 14, 2012 | 770.95 |
| Nov 13, 2012 | 795.21 |
| Nov 12, 2012 | 786.93 |
| Nov 9, 2012 | 788.70 |
| Nov 8, 2012 | 788.11 |
| Nov 7, 2012 | 819.48 |
| Nov 6, 2012 | 828.36 |
| Nov 5, 2012 | 836.64 |
| Nov 2, 2012 | 831.02 |
| Nov 1, 2012 | 847.89 |
| Oct 31, 2012 | 802.02 |
| Oct 26, 2012 | 780.42 |
| Oct 25, 2012 | 802.02 |
| Oct 24, 2012 | 824.51 |
| Oct 23, 2012 | 758.52 |
| Oct 22, 2012 | 793.14 |
| Oct 19, 2012 | 827.77 |
| Oct 18, 2012 | 826.58 |
| Oct 17, 2012 | 810.31 |
| Oct 16, 2012 | 785.45 |
| Oct 15, 2012 | 766.51 |
| Oct 12, 2012 | 760.30 |
| Oct 11, 2012 | 759.11 |
| Oct 10, 2012 | 756.45 |
| Oct 9, 2012 | 756.45 |
| Oct 8, 2012 | 782.79 |
| Oct 5, 2012 | 790.48 |
| Oct 4, 2012 | 788.41 |
| Oct 3, 2012 | 781.90 |
| Oct 2, 2012 | 762.37 |
| Oct 1, 2012 | 752.90 |
| Sep 28, 2012 | -61.09 |
| Sep 27, 2012 | -62.21 |
| Sep 26, 2012 | -61.16 |
| Sep 25, 2012 | -62.40 |
| Sep 24, 2012 | -64.15 |
| Sep 21, 2012 | -64.92 |
| Sep 20, 2012 | -62.35 |
| Sep 19, 2012 | -62.09 |
| Sep 18, 2012 | -61.72 |
| Sep 17, 2012 | -62.84 |
| Sep 14, 2012 | -63.85 |
| Sep 13, 2012 | -62.23 |
| Sep 12, 2012 | -59.94 |
| Sep 11, 2012 | -58.72 |
| Sep 10, 2012 | -58.72 |
| Sep 7, 2012 | -60.22 |
| Sep 6, 2012 | -60.83 |
| Sep 5, 2012 | -57.08 |
| Sep 4, 2012 | -57.71 |
| Aug 31, 2012 | -57.55 |
| Aug 30, 2012 | -57.25 |
| Aug 29, 2012 | -57.55 |
| Aug 28, 2012 | -56.59 |
| Aug 27, 2012 | -56.19 |
| Aug 24, 2012 | -55.56 |
| Aug 23, 2012 | -55.21 |
| Aug 22, 2012 | -54.48 |
| Aug 21, 2012 | -54.53 |
| Aug 20, 2012 | -54.67 |
| Aug 17, 2012 | -55.49 |
| Aug 16, 2012 | -54.67 |
| Aug 15, 2012 | -53.29 |
| Aug 14, 2012 | -52.66 |
| Aug 13, 2012 | -50.88 |
| Aug 10, 2012 | -50.29 |
| Aug 9, 2012 | -50.69 |
| Aug 8, 2012 | -51.11 |
| Aug 7, 2012 | -51.49 |
| Aug 6, 2012 | -51.02 |
| Aug 3, 2012 | -50.55 |
| Aug 2, 2012 | -47.97 |
| Aug 1, 2012 | -49.07 |
| Jul 31, 2012 | -49.64 |
| Jul 30, 2012 | -50.27 |
| Jul 27, 2012 | -49.66 |
| Jul 26, 2012 | -47.79 |
| Jul 25, 2012 | -46.38 |
| Jul 24, 2012 | -48.23 |
| Jul 23, 2012 | -49.24 |
| Jul 20, 2012 | -50.36 |
| Jul 19, 2012 | -51.46 |
| Jul 18, 2012 | -50.34 |
| Jul 17, 2012 | -47.97 |
| Jul 16, 2012 | -48.21 |
| Jul 13, 2012 | -49.59 |
| Jul 12, 2012 | -48.91 |
| Jul 11, 2012 | -48.91 |
| Jul 10, 2012 | -48.40 |
| Jul 9, 2012 | -50.78 |
| Jul 6, 2012 | -51.63 |
| Jul 5, 2012 | -53.10 |
| Jul 3, 2012 | -52.70 |
| Jul 2, 2012 | -52.56 |
| Jun 29, 2012 | -51.91 |
| Jun 28, 2012 | -50.73 |
| Jun 27, 2012 | -49.24 |
| Jun 26, 2012 | -48.01 |
| Jun 25, 2012 | -46.80 |
| Jun 22, 2012 | -47.57 |
| Jun 21, 2012 | -47.77 |
| Jun 20, 2012 | -53.12 |
| Jun 19, 2012 | -54.18 |
| Jun 18, 2012 | -53.38 |
| Jun 15, 2012 | -51.19 |
| Jun 14, 2012 | -50.27 |
| Jun 13, 2012 | -49.84 |
| Jun 12, 2012 | -51.31 |
| Jun 11, 2012 | -50.78 |
| Jun 8, 2012 | -52.08 |
| Jun 7, 2012 | -50.54 |
| Jun 6, 2012 | -49.60 |
| Jun 5, 2012 | -47.93 |
| Jun 4, 2012 | -47.84 |
| Jun 1, 2012 | -49.16 |
| May 31, 2012 | -52.76 |
| May 30, 2012 | -53.29 |
| May 29, 2012 | -53.91 |
| May 25, 2012 | -52.71 |
| May 24, 2012 | -52.13 |
| May 23, 2012 | -51.26 |
| May 22, 2012 | -51.38 |
| May 21, 2012 | -51.53 |
| May 18, 2012 | -50.73 |
| May 17, 2012 | -52.47 |
| May 16, 2012 | -55.00 |
| May 15, 2012 | -55.17 |
| May 14, 2012 | -55.46 |
| May 11, 2012 | -56.18 |
| May 10, 2012 | -54.11 |
| May 9, 2012 | -53.55 |
| May 8, 2012 | -53.99 |
| May 7, 2012 | -54.64 |
| May 4, 2012 | -54.57 |
| May 3, 2012 | -54.59 |
| May 2, 2012 | -55.77 |
| May 1, 2012 | -54.73 |
| Apr 30, 2012 | -53.05 |
| Apr 27, 2012 | -52.54 |
| Apr 26, 2012 | -47.98 |
| Apr 25, 2012 | -48.18 |
| Apr 24, 2012 | -47.52 |
| Apr 23, 2012 | -47.38 |
| Apr 20, 2012 | -48.13 |
| Apr 19, 2012 | -47.45 |
| Apr 18, 2012 | -48.05 |
| Apr 17, 2012 | -48.13 |
| Apr 16, 2012 | -48.18 |
| Apr 13, 2012 | -48.10 |
| Apr 12, 2012 | -48.83 |
| Apr 11, 2012 | -47.74 |
| Apr 10, 2012 | -46.95 |
| Apr 9, 2012 | -48.85 |
| Apr 5, 2012 | -49.77 |
| Apr 4, 2012 | -49.67 |
| Apr 3, 2012 | -50.32 |
| Apr 2, 2012 | -50.56 |
| Mar 30, 2012 | -37.99 |
| Mar 29, 2012 | -38.23 |
| Mar 28, 2012 | -38.32 |
| Mar 27, 2012 | -37.25 |
| Mar 26, 2012 | -37.17 |
| Mar 23, 2012 | -36.67 |
| Mar 22, 2012 | -36.60 |
| Mar 21, 2012 | -36.30 |
| Mar 20, 2012 | -36.37 |
| Mar 19, 2012 | -36.89 |
| Mar 16, 2012 | -36.82 |
| Mar 15, 2012 | -36.62 |
| Mar 14, 2012 | -36.50 |
| Mar 13, 2012 | -37.10 |
| Mar 12, 2012 | -36.12 |
| Mar 9, 2012 | -36.00 |
| Mar 8, 2012 | -34.53 |
| Mar 7, 2012 | -33.41 |
| Mar 6, 2012 | -32.55 |
| Mar 5, 2012 | -32.96 |
| Mar 2, 2012 | -32.79 |
| Mar 1, 2012 | -33.18 |
| Feb 29, 2012 | -33.12 |
| Feb 28, 2012 | -32.95 |
| Feb 27, 2012 | -33.32 |
| Feb 24, 2012 | -33.25 |
| Feb 23, 2012 | -33.86 |
| Feb 22, 2012 | -32.95 |
| Feb 21, 2012 | -33.34 |
| Feb 17, 2012 | -33.09 |
| Feb 16, 2012 | -33.45 |
| Feb 15, 2012 | -33.39 |
| Feb 14, 2012 | -33.80 |
| Feb 13, 2012 | -33.45 |
| Feb 10, 2012 | -33.12 |
| Feb 9, 2012 | -32.91 |
| Feb 8, 2012 | -32.71 |
| Feb 7, 2012 | -31.89 |
| Feb 6, 2012 | -32.23 |
| Feb 3, 2012 | -33.50 |
| Feb 2, 2012 | -32.96 |
| Feb 1, 2012 | -32.32 |
| Jan 31, 2012 | -31.75 |
| Jan 30, 2012 | -31.31 |
| Jan 27, 2012 | -30.65 |
| Jan 26, 2012 | -30.57 |
| Jan 25, 2012 | -30.56 |
| Jan 24, 2012 | -30.48 |
| Jan 23, 2012 | -30.34 |
| Jan 20, 2012 | -30.54 |
| Jan 19, 2012 | -30.91 |
| Jan 18, 2012 | -30.40 |
| Jan 17, 2012 | -30.59 |
| Jan 13, 2012 | -31.13 |
| Jan 12, 2012 | -31.25 |
| Jan 11, 2012 | -30.70 |
| Jan 10, 2012 | -30.77 |
| Jan 9, 2012 | -30.34 |
| Jan 6, 2012 | -30.11 |
| Jan 5, 2012 | -29.54 |
| Jan 4, 2012 | -29.00 |
| Jan 3, 2012 | -28.63 |
| Dec 30, 2011 | 37.02 |
| Dec 29, 2011 | 36.13 |
| Dec 28, 2011 | 35.56 |
| Dec 27, 2011 | 36.15 |
| Dec 23, 2011 | 36.27 |
| Dec 22, 2011 | 35.70 |
| Dec 21, 2011 | 35.13 |
| Dec 20, 2011 | 34.10 |
| Dec 19, 2011 | 33.14 |
| Dec 16, 2011 | 33.73 |
| Dec 15, 2011 | 34.46 |
| Dec 14, 2011 | 34.62 |
| Dec 13, 2011 | 34.17 |
| Dec 12, 2011 | 35.40 |
| Dec 9, 2011 | 36.97 |
| Dec 8, 2011 | 35.60 |
| Dec 7, 2011 | 35.70 |
| Dec 6, 2011 | 35.74 |
| Dec 5, 2011 | 35.70 |
| Dec 2, 2011 | 35.86 |
| Dec 1, 2011 | 34.65 |
| Nov 30, 2011 | 36.22 |
| Nov 29, 2011 | 34.69 |
| Nov 28, 2011 | 34.60 |
| Nov 25, 2011 | 33.41 |
| Nov 23, 2011 | 33.10 |
| Nov 22, 2011 | 33.23 |
| Nov 21, 2011 | 32.98 |
| Nov 18, 2011 | 33.55 |
| Nov 17, 2011 | 33.60 |
| Nov 16, 2011 | 32.48 |
| Nov 15, 2011 | 33.51 |
| Nov 14, 2011 | 32.46 |
| Nov 11, 2011 | 32.96 |
| Nov 10, 2011 | 33.98 |
| Nov 9, 2011 | 32.16 |
| Nov 8, 2011 | 32.59 |
| Nov 7, 2011 | 31.91 |
| Nov 4, 2011 | 32.39 |
| Nov 3, 2011 | 32.39 |
| Nov 2, 2011 | 32.55 |
| Nov 1, 2011 | 31.64 |
| Oct 31, 2011 | 31.32 |
| Oct 28, 2011 | 32.21 |
| Oct 27, 2011 | 33.35 |
| Oct 26, 2011 | 32.11 |
| Oct 25, 2011 | 31.89 |
| Oct 24, 2011 | 34.21 |
| Oct 21, 2011 | 32.27 |
| Oct 20, 2011 | 32.23 |
| Oct 19, 2011 | 32.53 |
| Oct 18, 2011 | 31.20 |
| Oct 17, 2011 | 29.47 |
| Oct 14, 2011 | 27.85 |
| Oct 13, 2011 | 26.96 |
| Oct 12, 2011 | 26.91 |
| Oct 11, 2011 | 26.64 |
| Oct 10, 2011 | 26.39 |
| Oct 7, 2011 | 26.34 |
| Oct 6, 2011 | 27.28 |
| Oct 5, 2011 | 26.00 |
| Oct 4, 2011 | 26.23 |
| Oct 3, 2011 | 26.23 |
| Sep 30, 2011 | 26.46 |
| Sep 29, 2011 | 12.90 |
| Sep 28, 2011 | 12.57 |
| Sep 27, 2011 | 13.10 |
| Sep 26, 2011 | 12.39 |
| Sep 23, 2011 | 11.96 |
| Sep 22, 2011 | 12.93 |
| Sep 21, 2011 | 13.13 |
| Sep 20, 2011 | 13.44 |
| Sep 19, 2011 | 13.52 |