Fortune Brands Innovations (FBIN) DMA 50 (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 454.65 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 138.18 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 61.13 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 490.62 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 65.63 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 345.23 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 99.41 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 207.25 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 142.45 |
| 10 | Fortune Brands Innovations | 4.51 Bn | 4.29 Bn | 435.70 Mn | 39.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 39.04 |
| May 21, 2026 | 39.16 |
| May 20, 2026 | 39.33 |
| May 19, 2026 | 39.54 |
| May 18, 2026 | 39.79 |
| May 15, 2026 | 40.02 |
| May 14, 2026 | 40.30 |
| May 13, 2026 | 40.60 |
| May 12, 2026 | 40.91 |
| May 11, 2026 | 41.22 |
| May 8, 2026 | 41.55 |
| May 7, 2026 | 41.87 |
| May 6, 2026 | 42.18 |
| May 5, 2026 | 42.50 |
| May 4, 2026 | 42.85 |
| May 1, 2026 | 43.18 |
| Apr 30, 2026 | 43.46 |
| Apr 29, 2026 | 43.73 |
| Apr 28, 2026 | 43.97 |
| Apr 27, 2026 | 44.17 |
| Apr 24, 2026 | 44.58 |
| Apr 23, 2026 | 45.01 |
| Apr 22, 2026 | 45.47 |
| Apr 21, 2026 | 45.87 |
| Apr 20, 2026 | 46.30 |
| Apr 17, 2026 | 46.67 |
| Apr 16, 2026 | 47.09 |
| Apr 15, 2026 | 47.46 |
| Apr 14, 2026 | 47.77 |
| Apr 13, 2026 | 48.04 |
| Apr 10, 2026 | 48.33 |
| Apr 9, 2026 | 48.62 |
| Apr 8, 2026 | 48.92 |
| Apr 7, 2026 | 49.25 |
| Apr 6, 2026 | 49.67 |
| Apr 2, 2026 | 50.12 |
| Apr 1, 2026 | 50.59 |
| Mar 31, 2026 | 51.01 |
| Mar 30, 2026 | 51.46 |
| Mar 27, 2026 | 51.94 |
| Mar 26, 2026 | 52.38 |
| Mar 25, 2026 | 52.80 |
| Mar 24, 2026 | 53.20 |
| Mar 23, 2026 | 53.57 |
| Mar 20, 2026 | 53.88 |
| Mar 19, 2026 | 54.14 |
| Mar 18, 2026 | 54.39 |
| Mar 17, 2026 | 54.59 |
| Mar 16, 2026 | 54.75 |
| Mar 13, 2026 | 54.87 |
| Mar 12, 2026 | 55.03 |
| Mar 11, 2026 | 55.18 |
| Mar 10, 2026 | 55.30 |
| Mar 9, 2026 | 55.42 |
| Mar 6, 2026 | 55.52 |
| Mar 5, 2026 | 55.62 |
| Mar 4, 2026 | 55.68 |
| Mar 3, 2026 | 55.69 |
| Mar 2, 2026 | 55.70 |
| Feb 27, 2026 | 55.68 |
| Feb 26, 2026 | 55.63 |
| Feb 25, 2026 | 55.59 |
| Feb 24, 2026 | 55.55 |
| Feb 23, 2026 | 55.45 |
| Feb 20, 2026 | 55.31 |
| Feb 19, 2026 | 55.22 |
| Feb 18, 2026 | 55.14 |
| Feb 17, 2026 | 55.08 |
| Feb 13, 2026 | 55.05 |
| Feb 12, 2026 | 55.06 |
| Feb 11, 2026 | 54.85 |
| Feb 10, 2026 | 54.62 |
| Feb 9, 2026 | 54.36 |
| Feb 6, 2026 | 54.14 |
| Feb 5, 2026 | 53.84 |
| Feb 4, 2026 | 53.59 |
| Feb 3, 2026 | 53.25 |
| Feb 2, 2026 | 53.01 |
| Jan 30, 2026 | 52.83 |
| Jan 29, 2026 | 52.67 |
| Jan 28, 2026 | 52.53 |
| Jan 27, 2026 | 52.41 |
| Jan 26, 2026 | 52.29 |
| Jan 23, 2026 | 52.13 |
| Jan 22, 2026 | 51.94 |
| Jan 21, 2026 | 51.72 |
| Jan 20, 2026 | 51.49 |
| Jan 16, 2026 | 51.33 |
| Jan 15, 2026 | 51.09 |
| Jan 14, 2026 | 50.87 |
| Jan 13, 2026 | 50.69 |
| Jan 12, 2026 | 50.47 |
| Jan 9, 2026 | 50.28 |
| Jan 8, 2026 | 50.14 |
| Jan 7, 2026 | 50.07 |
| Jan 6, 2026 | 50.05 |
| Jan 5, 2026 | 50.02 |
| Jan 2, 2026 | 50.01 |
| Dec 31, 2025 | 50.04 |
| Dec 30, 2025 | 50.06 |
| Dec 29, 2025 | 50.04 |
| Dec 26, 2025 | 50.01 |
| Dec 24, 2025 | 49.98 |
| Dec 23, 2025 | 49.95 |
| Dec 22, 2025 | 49.90 |
| Dec 19, 2025 | 49.85 |
| Dec 18, 2025 | 49.84 |
| Dec 17, 2025 | 49.85 |
| Dec 16, 2025 | 49.83 |
| Dec 15, 2025 | 49.84 |
| Dec 12, 2025 | 49.86 |
| Dec 11, 2025 | 49.88 |
| Dec 10, 2025 | 49.89 |
| Dec 9, 2025 | 49.94 |
| Dec 8, 2025 | 50.02 |
| Dec 5, 2025 | 50.10 |
| Dec 4, 2025 | 50.15 |
| Dec 3, 2025 | 50.21 |
| Dec 2, 2025 | 50.27 |
| Dec 1, 2025 | 50.33 |
| Nov 28, 2025 | 50.41 |
| Nov 26, 2025 | 50.52 |
| Nov 25, 2025 | 50.63 |
| Nov 24, 2025 | 50.81 |
| Nov 21, 2025 | 51.03 |
| Nov 20, 2025 | 51.28 |
| Nov 19, 2025 | 51.60 |
| Nov 18, 2025 | 51.89 |
| Nov 17, 2025 | 52.15 |
| Nov 14, 2025 | 52.44 |
| Nov 13, 2025 | 52.70 |
| Nov 12, 2025 | 52.90 |
| Nov 11, 2025 | 53.06 |
| Nov 10, 2025 | 53.23 |
| Nov 7, 2025 | 53.43 |
| Nov 6, 2025 | 53.61 |
| Nov 5, 2025 | 53.82 |
| Nov 4, 2025 | 54.00 |
| Nov 3, 2025 | 54.21 |
| Oct 31, 2025 | 54.42 |
| Oct 30, 2025 | 54.56 |
| Oct 29, 2025 | 54.74 |
| Oct 28, 2025 | 54.94 |
| Oct 27, 2025 | 55.09 |
| Oct 24, 2025 | 55.23 |
| Oct 23, 2025 | 55.40 |
| Oct 22, 2025 | 55.58 |
| Oct 21, 2025 | 55.71 |
| Oct 20, 2025 | 55.76 |
| Oct 17, 2025 | 55.86 |
| Oct 16, 2025 | 56.00 |
| Oct 15, 2025 | 56.13 |
| Oct 14, 2025 | 56.28 |
| Oct 13, 2025 | 56.41 |
| Oct 10, 2025 | 56.56 |
| Oct 9, 2025 | 56.69 |
| Oct 8, 2025 | 56.77 |
| Oct 7, 2025 | 56.85 |
| Oct 6, 2025 | 56.96 |
| Oct 3, 2025 | 57.05 |
| Oct 2, 2025 | 57.12 |
| Oct 1, 2025 | 57.18 |
| Sep 30, 2025 | 57.22 |
| Sep 29, 2025 | 57.22 |
| Sep 26, 2025 | 57.22 |
| Sep 25, 2025 | 57.23 |
| Sep 24, 2025 | 57.23 |
| Sep 23, 2025 | 57.20 |
| Sep 22, 2025 | 57.21 |
| Sep 19, 2025 | 57.20 |
| Sep 18, 2025 | 57.18 |
| Sep 17, 2025 | 57.11 |
| Sep 16, 2025 | 57.03 |
| Sep 15, 2025 | 56.91 |
| Sep 12, 2025 | 56.81 |
| Sep 11, 2025 | 56.71 |
| Sep 10, 2025 | 56.57 |
| Sep 9, 2025 | 56.42 |
| Sep 8, 2025 | 56.27 |
| Sep 5, 2025 | 56.09 |
| Sep 4, 2025 | 55.90 |
| Sep 3, 2025 | 55.77 |
| Sep 2, 2025 | 55.65 |
| Aug 29, 2025 | 55.51 |
| Aug 28, 2025 | 55.33 |
| Aug 27, 2025 | 55.13 |
| Aug 26, 2025 | 54.96 |
| Aug 25, 2025 | 54.77 |
| Aug 22, 2025 | 54.61 |
| Aug 21, 2025 | 54.42 |
| Aug 20, 2025 | 54.32 |
| Aug 19, 2025 | 54.21 |
| Aug 18, 2025 | 54.04 |
| Aug 15, 2025 | 53.88 |
| Aug 14, 2025 | 53.73 |
| Aug 13, 2025 | 53.56 |
| Aug 12, 2025 | 53.33 |
| Aug 11, 2025 | 53.19 |
| Aug 8, 2025 | 53.11 |
| Aug 7, 2025 | 52.99 |
| Aug 6, 2025 | 52.89 |
| Aug 5, 2025 | 52.76 |
| Aug 4, 2025 | 52.64 |
| Aug 1, 2025 | 52.53 |
| Jul 31, 2025 | 52.50 |
| Jul 30, 2025 | 52.50 |
| Jul 29, 2025 | 52.52 |
| Jul 28, 2025 | 52.50 |
| Jul 25, 2025 | 52.46 |
| Jul 24, 2025 | 52.46 |
| Jul 23, 2025 | 52.49 |
| Jul 22, 2025 | 52.39 |
| Jul 21, 2025 | 52.30 |
| Jul 18, 2025 | 52.21 |
| Jul 17, 2025 | 52.20 |
| Jul 16, 2025 | 52.20 |
| Jul 15, 2025 | 52.25 |
| Jul 14, 2025 | 52.26 |
| Jul 11, 2025 | 52.25 |
| Jul 10, 2025 | 52.25 |
| Jul 9, 2025 | 52.23 |
| Jul 8, 2025 | 52.22 |
| Jul 7, 2025 | 52.24 |
| Jul 3, 2025 | 52.24 |
| Jul 2, 2025 | 52.20 |
| Jul 1, 2025 | 52.11 |
| Jun 30, 2025 | 52.07 |
| Jun 27, 2025 | 52.05 |
| Jun 26, 2025 | 52.06 |
| Jun 25, 2025 | 52.06 |
| Jun 24, 2025 | 52.07 |
| Jun 23, 2025 | 52.05 |
| Jun 20, 2025 | 52.10 |
| Jun 18, 2025 | 52.06 |
| Jun 17, 2025 | 52.09 |
| Jun 16, 2025 | 52.17 |
| Jun 13, 2025 | 52.25 |
| Jun 12, 2025 | 52.48 |
| Jun 11, 2025 | 52.66 |
| Jun 10, 2025 | 52.84 |
| Jun 9, 2025 | 53.00 |
| Jun 6, 2025 | 53.21 |
| Jun 5, 2025 | 53.43 |
| Jun 4, 2025 | 53.67 |
| Jun 3, 2025 | 53.92 |
| Jun 2, 2025 | 54.16 |
| May 30, 2025 | 54.44 |
| May 29, 2025 | 54.70 |
| May 28, 2025 | 54.95 |
| May 27, 2025 | 55.22 |
| May 23, 2025 | 55.43 |
| May 22, 2025 | 55.63 |
| May 21, 2025 | 55.83 |
| May 20, 2025 | 56.04 |
| May 19, 2025 | 56.24 |
| May 16, 2025 | 56.43 |
| May 15, 2025 | 56.58 |
| May 14, 2025 | 56.73 |
| May 13, 2025 | 56.86 |
| May 12, 2025 | 57.00 |
| May 9, 2025 | 57.14 |
| May 8, 2025 | 57.42 |
| May 7, 2025 | 57.71 |
| May 6, 2025 | 58.07 |
| May 5, 2025 | 58.31 |
| May 2, 2025 | 58.54 |
| May 1, 2025 | 58.77 |
| Apr 30, 2025 | 59.05 |
| Apr 29, 2025 | 59.34 |
| Apr 28, 2025 | 59.64 |
| Apr 25, 2025 | 59.92 |
| Apr 24, 2025 | 60.23 |
| Apr 23, 2025 | 60.53 |
| Apr 22, 2025 | 60.86 |
| Apr 21, 2025 | 61.20 |
| Apr 17, 2025 | 61.58 |
| Apr 16, 2025 | 61.94 |
| Apr 15, 2025 | 62.31 |
| Apr 14, 2025 | 62.66 |
| Apr 11, 2025 | 63.06 |
| Apr 10, 2025 | 63.49 |
| Apr 9, 2025 | 63.90 |
| Apr 8, 2025 | 64.28 |
| Apr 7, 2025 | 64.81 |
| Apr 4, 2025 | 65.24 |
| Apr 3, 2025 | 65.63 |
| Apr 2, 2025 | 66.00 |
| Apr 1, 2025 | 66.25 |
| Mar 31, 2025 | 66.52 |
| Mar 28, 2025 | 66.80 |
| Mar 27, 2025 | 67.07 |
| Mar 26, 2025 | 67.26 |
| Mar 25, 2025 | 67.43 |
| Mar 24, 2025 | 67.56 |
| Mar 21, 2025 | 67.67 |
| Mar 20, 2025 | 67.78 |
| Mar 19, 2025 | 67.89 |
| Mar 18, 2025 | 67.98 |
| Mar 17, 2025 | 68.07 |
| Mar 14, 2025 | 68.16 |
| Mar 13, 2025 | 68.28 |
| Mar 12, 2025 | 68.47 |
| Mar 11, 2025 | 68.64 |
| Mar 10, 2025 | 68.81 |
| Mar 7, 2025 | 68.93 |
| Mar 6, 2025 | 69.04 |
| Mar 5, 2025 | 69.15 |
| Mar 4, 2025 | 69.30 |
| Mar 3, 2025 | 69.56 |
| Feb 28, 2025 | 69.79 |
| Feb 27, 2025 | 70.02 |
| Feb 26, 2025 | 70.26 |
| Feb 25, 2025 | 70.51 |
| Feb 24, 2025 | 70.74 |
| Feb 21, 2025 | 71.02 |
| Feb 20, 2025 | 71.29 |
| Feb 19, 2025 | 71.53 |
| Feb 18, 2025 | 71.78 |
| Feb 14, 2025 | 71.98 |
| Feb 13, 2025 | 72.17 |
| Feb 12, 2025 | 72.37 |
| Feb 11, 2025 | 72.55 |
| Feb 10, 2025 | 72.72 |
| Feb 7, 2025 | 72.97 |
| Feb 6, 2025 | 73.14 |
| Feb 5, 2025 | 73.27 |
| Feb 4, 2025 | 73.38 |
| Feb 3, 2025 | 73.47 |
| Jan 31, 2025 | 73.58 |
| Jan 30, 2025 | 73.63 |
| Jan 29, 2025 | 73.66 |
| Jan 28, 2025 | 73.73 |
| Jan 27, 2025 | 73.79 |
| Jan 24, 2025 | 73.86 |
| Jan 23, 2025 | 73.99 |
| Jan 22, 2025 | 74.12 |
| Jan 21, 2025 | 74.34 |
| Jan 17, 2025 | 74.56 |
| Jan 16, 2025 | 74.75 |
| Jan 15, 2025 | 74.94 |
| Jan 14, 2025 | 75.12 |
| Jan 13, 2025 | 75.35 |
| Jan 10, 2025 | 75.61 |
| Jan 8, 2025 | 75.97 |
| Jan 7, 2025 | 76.29 |
| Jan 6, 2025 | 76.69 |
| Jan 3, 2025 | 77.06 |
| Jan 2, 2025 | 77.44 |
| Dec 31, 2024 | 77.85 |
| Dec 30, 2024 | 78.29 |
| Dec 27, 2024 | 78.70 |
| Dec 26, 2024 | 79.11 |
| Dec 24, 2024 | 79.50 |
| Dec 23, 2024 | 79.88 |
| Dec 20, 2024 | 80.25 |
| Dec 19, 2024 | 80.60 |
| Dec 18, 2024 | 81.00 |
| Dec 17, 2024 | 81.34 |
| Dec 16, 2024 | 81.60 |
| Dec 13, 2024 | 81.84 |
| Dec 12, 2024 | 82.08 |
| Dec 11, 2024 | 82.28 |
| Dec 10, 2024 | 82.49 |
| Dec 9, 2024 | 82.72 |
| Dec 6, 2024 | 82.92 |
| Dec 5, 2024 | 83.10 |
| Dec 4, 2024 | 83.25 |
| Dec 3, 2024 | 83.42 |
| Dec 2, 2024 | 83.58 |
| Nov 29, 2024 | 83.75 |
| Nov 27, 2024 | 83.95 |
| Nov 26, 2024 | 84.08 |
| Nov 25, 2024 | 84.23 |
| Nov 22, 2024 | 84.29 |
| Nov 21, 2024 | 84.42 |
| Nov 20, 2024 | 84.53 |
| Nov 19, 2024 | 84.62 |
| Nov 18, 2024 | 84.75 |
| Nov 15, 2024 | 84.82 |
| Nov 14, 2024 | 84.89 |
| Nov 13, 2024 | 84.92 |
| Nov 12, 2024 | 84.95 |
| Nov 11, 2024 | 84.97 |
| Nov 8, 2024 | 85.00 |
| Nov 7, 2024 | 84.98 |
| Nov 6, 2024 | 84.98 |
| Nov 5, 2024 | 84.88 |
| Nov 4, 2024 | 84.79 |
| Nov 1, 2024 | 84.73 |
| Oct 31, 2024 | 84.63 |
| Oct 30, 2024 | 84.54 |
| Oct 29, 2024 | 84.41 |
| Oct 28, 2024 | 84.27 |
| Oct 25, 2024 | 84.07 |
| Oct 24, 2024 | 83.91 |
| Oct 23, 2024 | 83.66 |
| Oct 22, 2024 | 83.41 |
| Oct 21, 2024 | 83.09 |
| Oct 18, 2024 | 82.79 |
| Oct 17, 2024 | 82.45 |
| Oct 16, 2024 | 82.10 |
| Oct 15, 2024 | 81.80 |
| Oct 14, 2024 | 81.49 |
| Oct 11, 2024 | 81.25 |
| Oct 10, 2024 | 81.07 |
| Oct 9, 2024 | 80.94 |
| Oct 8, 2024 | 80.80 |
| Oct 7, 2024 | 80.65 |
| Oct 4, 2024 | 80.49 |
| Oct 3, 2024 | 80.20 |
| Oct 2, 2024 | 79.82 |
| Oct 1, 2024 | 79.49 |
| Sep 30, 2024 | 79.15 |
| Sep 27, 2024 | 78.79 |
| Sep 26, 2024 | 78.49 |
| Sep 25, 2024 | 78.21 |
| Sep 24, 2024 | 77.98 |
| Sep 23, 2024 | 77.63 |
| Sep 20, 2024 | 77.29 |
| Sep 19, 2024 | 76.94 |
| Sep 18, 2024 | 76.48 |
| Sep 17, 2024 | 76.06 |
| Sep 16, 2024 | 75.65 |
| Sep 13, 2024 | 75.22 |
| Sep 12, 2024 | 74.82 |
| Sep 11, 2024 | 74.47 |
| Sep 10, 2024 | 74.15 |
| Sep 9, 2024 | 73.85 |
| Sep 6, 2024 | 73.60 |
| Sep 5, 2024 | 73.36 |
| Sep 4, 2024 | 73.11 |
| Sep 3, 2024 | 72.91 |
| Aug 30, 2024 | 72.70 |
| Aug 29, 2024 | 72.47 |
| Aug 28, 2024 | 72.25 |
| Aug 27, 2024 | 72.02 |
| Aug 26, 2024 | 71.78 |
| Aug 23, 2024 | 71.54 |
| Aug 22, 2024 | 71.27 |
| Aug 21, 2024 | 71.01 |
| Aug 20, 2024 | 70.76 |
| Aug 19, 2024 | 70.53 |
| Aug 16, 2024 | 70.33 |
| Aug 15, 2024 | 70.13 |
| Aug 14, 2024 | 69.91 |
| Aug 13, 2024 | 69.79 |
| Aug 12, 2024 | 69.71 |
| Aug 9, 2024 | 69.65 |
| Aug 8, 2024 | 69.54 |
| Aug 7, 2024 | 69.45 |
| Aug 6, 2024 | 69.43 |
| Aug 5, 2024 | 69.33 |
| Aug 2, 2024 | 69.28 |
| Aug 1, 2024 | 69.18 |
| Jul 31, 2024 | 69.04 |
| Jul 30, 2024 | 68.89 |
| Jul 29, 2024 | 68.72 |
| Jul 26, 2024 | 68.63 |
| Jul 25, 2024 | 68.54 |
| Jul 24, 2024 | 68.58 |
| Jul 23, 2024 | 68.71 |
| Jul 22, 2024 | 68.78 |
| Jul 19, 2024 | 68.82 |
| Jul 18, 2024 | 68.84 |
| Jul 17, 2024 | 68.85 |
| Jul 16, 2024 | 68.83 |
| Jul 15, 2024 | 68.77 |
| Jul 12, 2024 | 68.79 |
| Jul 11, 2024 | 68.84 |
| Jul 10, 2024 | 68.97 |
| Jul 9, 2024 | 69.16 |
| Jul 8, 2024 | 69.34 |
| Jul 5, 2024 | 69.52 |
| Jul 3, 2024 | 69.76 |
| Jul 2, 2024 | 69.95 |
| Jul 1, 2024 | 70.15 |
| Jun 28, 2024 | 70.36 |
| Jun 27, 2024 | 70.55 |
| Jun 26, 2024 | 70.75 |
| Jun 25, 2024 | 70.97 |
| Jun 24, 2024 | 71.24 |
| Jun 21, 2024 | 71.45 |
| Jun 20, 2024 | 71.65 |
| Jun 18, 2024 | 71.91 |
| Jun 17, 2024 | 72.18 |
| Jun 14, 2024 | 72.46 |
| Jun 13, 2024 | 72.74 |
| Jun 12, 2024 | 73.01 |
| Jun 11, 2024 | 73.29 |
| Jun 10, 2024 | 73.63 |
| Jun 7, 2024 | 74.00 |
| Jun 6, 2024 | 74.36 |
| Jun 5, 2024 | 74.66 |
| Jun 4, 2024 | 74.95 |
| Jun 3, 2024 | 75.26 |
| May 31, 2024 | 75.56 |
| May 30, 2024 | 75.79 |
| May 29, 2024 | 76.02 |
| May 28, 2024 | 76.24 |
| May 24, 2024 | 76.47 |
| May 23, 2024 | 76.65 |
| May 22, 2024 | 76.88 |
| May 21, 2024 | 77.10 |
| May 20, 2024 | 77.29 |
| May 17, 2024 | 77.47 |
| May 16, 2024 | 77.65 |
| May 15, 2024 | 77.79 |
| May 14, 2024 | 77.91 |
| May 13, 2024 | 78.06 |
| May 10, 2024 | 78.24 |
| May 9, 2024 | 78.36 |
| May 8, 2024 | 78.48 |
| May 7, 2024 | 78.64 |
| May 6, 2024 | 78.78 |
| May 3, 2024 | 78.92 |
| May 2, 2024 | 79.07 |
| May 1, 2024 | 79.23 |
| Apr 30, 2024 | 79.40 |
| Apr 29, 2024 | 79.52 |
| Apr 26, 2024 | 79.61 |
| Apr 25, 2024 | 79.72 |
| Apr 24, 2024 | 79.83 |
| Apr 23, 2024 | 79.98 |
| Apr 22, 2024 | 80.09 |
| Apr 19, 2024 | 80.24 |
| Apr 18, 2024 | 80.34 |
| Apr 17, 2024 | 80.42 |
| Apr 16, 2024 | 80.46 |
| Apr 15, 2024 | 80.50 |
| Apr 12, 2024 | 80.55 |
| Apr 11, 2024 | 80.55 |
| Apr 10, 2024 | 80.61 |
| Apr 9, 2024 | 80.67 |
| Apr 8, 2024 | 80.64 |
| Apr 5, 2024 | 80.59 |
| Apr 4, 2024 | 80.48 |
| Apr 3, 2024 | 80.39 |
| Apr 2, 2024 | 80.34 |
| Apr 1, 2024 | 80.26 |
| Mar 28, 2024 | 80.14 |
| Mar 27, 2024 | 79.98 |
| Mar 26, 2024 | 79.84 |
| Mar 25, 2024 | 79.76 |
| Mar 22, 2024 | 79.70 |
| Mar 21, 2024 | 79.62 |
| Mar 20, 2024 | 79.49 |
| Mar 19, 2024 | 79.39 |
| Mar 18, 2024 | 79.28 |
| Mar 15, 2024 | 79.18 |
| Mar 14, 2024 | 79.06 |
| Mar 13, 2024 | 78.98 |
| Mar 12, 2024 | 78.88 |
| Mar 11, 2024 | 78.78 |
| Mar 8, 2024 | 78.69 |
| Mar 7, 2024 | 78.61 |
| Mar 6, 2024 | 78.52 |
| Mar 5, 2024 | 78.46 |
| Mar 4, 2024 | 78.38 |
| Mar 1, 2024 | 78.32 |
| Feb 29, 2024 | 78.22 |
| Feb 28, 2024 | 78.18 |
| Feb 27, 2024 | 78.16 |
| Feb 26, 2024 | 78.05 |
| Feb 23, 2024 | 77.93 |
| Feb 22, 2024 | 77.78 |
| Feb 21, 2024 | 77.64 |
| Feb 20, 2024 | 77.49 |
| Feb 16, 2024 | 77.36 |
| Feb 15, 2024 | 77.20 |
| Feb 14, 2024 | 77.05 |
| Feb 13, 2024 | 76.88 |
| Feb 12, 2024 | 76.68 |
| Feb 9, 2024 | 76.42 |
| Feb 8, 2024 | 76.15 |
| Feb 7, 2024 | 75.89 |
| Feb 6, 2024 | 75.64 |
| Feb 5, 2024 | 75.41 |
| Feb 2, 2024 | 75.20 |
| Feb 1, 2024 | 74.98 |
| Jan 31, 2024 | 74.75 |
| Jan 30, 2024 | 74.52 |
| Jan 29, 2024 | 74.22 |
| Jan 26, 2024 | 73.93 |
| Jan 25, 2024 | 73.54 |
| Jan 24, 2024 | 73.19 |
| Jan 23, 2024 | 72.87 |
| Jan 22, 2024 | 72.56 |
| Jan 19, 2024 | 72.19 |
| Jan 18, 2024 | 71.85 |
| Jan 17, 2024 | 71.54 |
| Jan 16, 2024 | 71.20 |
| Jan 12, 2024 | 70.82 |
| Jan 11, 2024 | 70.37 |
| Jan 10, 2024 | 69.92 |
| Jan 9, 2024 | 69.45 |
| Jan 8, 2024 | 69.03 |
| Jan 5, 2024 | 68.60 |
| Jan 4, 2024 | 68.25 |
| Jan 3, 2024 | 67.92 |
| Jan 2, 2024 | 67.59 |
| Dec 29, 2023 | 67.23 |
| Dec 28, 2023 | 66.88 |
| Dec 27, 2023 | 66.57 |
| Dec 26, 2023 | 66.24 |
| Dec 22, 2023 | 65.88 |
| Dec 21, 2023 | 65.53 |
| Dec 20, 2023 | 65.23 |
| Dec 19, 2023 | 64.91 |
| Dec 18, 2023 | 64.55 |
| Dec 15, 2023 | 64.19 |
| Dec 14, 2023 | 63.81 |
| Dec 13, 2023 | 63.43 |
| Dec 12, 2023 | 63.10 |
| Dec 11, 2023 | 62.83 |
| Dec 8, 2023 | 62.62 |
| Dec 7, 2023 | 62.40 |
| Dec 6, 2023 | 62.20 |
| Dec 5, 2023 | 61.98 |
| Dec 4, 2023 | 61.80 |
| Dec 1, 2023 | 61.61 |
| Nov 30, 2023 | 61.46 |
| Nov 29, 2023 | 61.38 |
| Nov 28, 2023 | 61.31 |
| Nov 27, 2023 | 61.26 |
| Nov 24, 2023 | 61.20 |
| Nov 22, 2023 | 61.17 |
| Nov 21, 2023 | 61.13 |
| Nov 20, 2023 | 61.11 |
| Nov 17, 2023 | 61.10 |
| Nov 16, 2023 | 61.07 |
| Nov 15, 2023 | 61.05 |
| Nov 14, 2023 | 61.06 |
| Nov 13, 2023 | 61.09 |
| Nov 10, 2023 | 61.30 |
| Nov 9, 2023 | 61.46 |
| Nov 8, 2023 | 61.63 |
| Nov 7, 2023 | 61.77 |
| Nov 6, 2023 | 61.88 |
| Nov 3, 2023 | 61.99 |
| Nov 2, 2023 | 62.08 |
| Nov 1, 2023 | 62.24 |
| Oct 31, 2023 | 62.39 |
| Oct 30, 2023 | 62.60 |
| Oct 27, 2023 | 62.82 |
| Oct 26, 2023 | 63.05 |
| Oct 25, 2023 | 63.32 |
| Oct 24, 2023 | 63.64 |
| Oct 23, 2023 | 63.94 |
| Oct 20, 2023 | 64.22 |
| Oct 19, 2023 | 64.52 |
| Oct 18, 2023 | 64.81 |
| Oct 17, 2023 | 65.06 |
| Oct 16, 2023 | 65.26 |
| Oct 13, 2023 | 65.46 |
| Oct 12, 2023 | 65.68 |
| Oct 11, 2023 | 65.90 |
| Oct 10, 2023 | 66.09 |
| Oct 9, 2023 | 66.29 |
| Oct 6, 2023 | 66.52 |
| Oct 5, 2023 | 66.82 |
| Oct 4, 2023 | 67.12 |
| Oct 3, 2023 | 67.39 |
| Oct 2, 2023 | 67.66 |
| Sep 29, 2023 | 67.87 |
| Sep 28, 2023 | 68.06 |
| Sep 27, 2023 | 68.28 |
| Sep 26, 2023 | 68.50 |
| Sep 25, 2023 | 68.76 |
| Sep 22, 2023 | 68.98 |
| Sep 21, 2023 | 69.22 |
| Sep 20, 2023 | 69.41 |
| Sep 19, 2023 | 69.56 |
| Sep 18, 2023 | 69.68 |
| Sep 15, 2023 | 69.78 |
| Sep 14, 2023 | 69.87 |
| Sep 13, 2023 | 69.98 |
| Sep 12, 2023 | 70.11 |
| Sep 11, 2023 | 70.25 |
| Sep 8, 2023 | 70.38 |
| Sep 7, 2023 | 70.48 |
| Sep 6, 2023 | 70.58 |
| Sep 5, 2023 | 70.61 |
| Sep 1, 2023 | 70.62 |
| Aug 31, 2023 | 70.57 |
| Aug 30, 2023 | 70.54 |
| Aug 29, 2023 | 70.51 |
| Aug 28, 2023 | 70.48 |
| Aug 25, 2023 | 70.50 |
| Aug 24, 2023 | 70.50 |
| Aug 23, 2023 | 70.52 |
| Aug 22, 2023 | 70.51 |
| Aug 21, 2023 | 70.51 |
| Aug 18, 2023 | 70.52 |
| Aug 17, 2023 | 70.52 |
| Aug 16, 2023 | 70.49 |
| Aug 15, 2023 | 70.36 |
| Aug 14, 2023 | 70.22 |
| Aug 11, 2023 | 70.01 |
| Aug 10, 2023 | 69.78 |
| Aug 9, 2023 | 69.57 |
| Aug 8, 2023 | 69.37 |
| Aug 7, 2023 | 69.19 |
| Aug 4, 2023 | 69.00 |
| Aug 3, 2023 | 68.85 |
| Aug 2, 2023 | 68.74 |
| Aug 1, 2023 | 68.63 |
| Jul 31, 2023 | 68.52 |
| Jul 28, 2023 | 68.41 |
| Jul 27, 2023 | 68.27 |
| Jul 26, 2023 | 68.08 |
| Jul 25, 2023 | 67.87 |
| Jul 24, 2023 | 67.70 |
| Jul 21, 2023 | 67.55 |
| Jul 20, 2023 | 67.43 |
| Jul 19, 2023 | 67.31 |
| Jul 18, 2023 | 67.12 |
| Jul 17, 2023 | 66.89 |
| Jul 14, 2023 | 66.67 |
| Jul 13, 2023 | 66.46 |
| Jul 12, 2023 | 66.25 |
| Jul 11, 2023 | 66.08 |
| Jul 10, 2023 | 65.91 |
| Jul 7, 2023 | 65.69 |
| Jul 6, 2023 | 65.51 |
| Jul 5, 2023 | 65.35 |
| Jul 3, 2023 | 65.16 |
| Jun 30, 2023 | 64.96 |
| Jun 29, 2023 | 64.74 |
| Jun 28, 2023 | 64.49 |
| Jun 27, 2023 | 64.25 |
| Jun 26, 2023 | 64.02 |
| Jun 23, 2023 | 63.85 |
| Jun 22, 2023 | 63.66 |
| Jun 21, 2023 | 63.48 |
| Jun 20, 2023 | 63.26 |
| Jun 16, 2023 | 63.03 |
| Jun 15, 2023 | 62.79 |
| Jun 14, 2023 | 62.57 |
| Jun 13, 2023 | 62.42 |
| Jun 12, 2023 | 62.25 |
| Jun 9, 2023 | 62.06 |
| Jun 8, 2023 | 61.90 |
| Jun 7, 2023 | 61.71 |
| Jun 6, 2023 | 61.51 |
| Jun 5, 2023 | 61.34 |
| Jun 2, 2023 | 61.22 |
| Jun 1, 2023 | 61.08 |
| May 31, 2023 | 61.02 |
| May 30, 2023 | 60.97 |
| May 26, 2023 | 60.88 |
| May 25, 2023 | 60.78 |
| May 24, 2023 | 60.67 |
| May 23, 2023 | 60.57 |
| May 22, 2023 | 60.46 |
| May 19, 2023 | 60.31 |
| May 18, 2023 | 60.18 |
| May 17, 2023 | 60.06 |
| May 16, 2023 | 59.96 |
| May 15, 2023 | 59.88 |
| May 12, 2023 | 59.82 |
| May 11, 2023 | 59.74 |
| May 10, 2023 | 59.65 |
| May 9, 2023 | 59.58 |
| May 8, 2023 | 59.49 |
| May 5, 2023 | 59.40 |
| May 4, 2023 | 59.37 |
| May 3, 2023 | 59.36 |
| May 2, 2023 | 59.31 |
| May 1, 2023 | 59.34 |
| Apr 28, 2023 | 59.34 |
| Apr 27, 2023 | 59.35 |
| Apr 26, 2023 | 59.38 |
| Apr 25, 2023 | 59.49 |
| Apr 24, 2023 | 59.56 |
| Apr 21, 2023 | 59.60 |
| Apr 20, 2023 | 59.66 |
| Apr 19, 2023 | 59.75 |
| Apr 18, 2023 | 59.82 |
| Apr 17, 2023 | 59.96 |
| Apr 14, 2023 | 60.12 |
| Apr 13, 2023 | 60.27 |
| Apr 12, 2023 | 60.38 |
| Apr 11, 2023 | 60.44 |
| Apr 10, 2023 | 60.53 |
| Apr 6, 2023 | 60.65 |
| Apr 5, 2023 | 60.79 |
| Apr 4, 2023 | 60.95 |
| Apr 3, 2023 | 61.09 |
| Mar 31, 2023 | 61.16 |
| Mar 30, 2023 | 61.18 |
| Mar 29, 2023 | 61.27 |
| Mar 28, 2023 | 61.36 |
| Mar 27, 2023 | 61.49 |
| Mar 24, 2023 | 61.61 |
| Mar 23, 2023 | 61.71 |
| Mar 22, 2023 | 61.79 |
| Mar 21, 2023 | 61.88 |
| Mar 20, 2023 | 61.92 |
| Mar 17, 2023 | 61.95 |
| Mar 16, 2023 | 62.02 |
| Mar 15, 2023 | 62.03 |
| Mar 14, 2023 | 62.05 |
| Mar 13, 2023 | 62.05 |
| Mar 10, 2023 | 62.03 |
| Mar 9, 2023 | 62.02 |
| Mar 8, 2023 | 61.97 |
| Mar 7, 2023 | 61.89 |
| Mar 6, 2023 | 61.81 |
| Mar 3, 2023 | 61.70 |
| Mar 2, 2023 | 61.55 |
| Mar 1, 2023 | 61.47 |
| Feb 28, 2023 | 61.40 |
| Feb 27, 2023 | 61.40 |
| Feb 24, 2023 | 61.44 |
| Feb 23, 2023 | 61.45 |
| Feb 22, 2023 | 61.42 |
| Feb 21, 2023 | 61.39 |
| Feb 17, 2023 | 61.37 |
| Feb 16, 2023 | 61.30 |
| Feb 15, 2023 | 61.24 |
| Feb 14, 2023 | 61.22 |
| Feb 13, 2023 | 61.23 |
| Feb 10, 2023 | 61.24 |
| Feb 9, 2023 | 61.28 |
| Feb 8, 2023 | 61.31 |
| Feb 7, 2023 | 61.38 |
| Feb 6, 2023 | 61.40 |
| Feb 3, 2023 | 61.41 |
| Feb 2, 2023 | 61.37 |
| Feb 1, 2023 | 61.31 |
| Jan 31, 2023 | 61.27 |
| Jan 30, 2023 | 61.29 |
| Jan 27, 2023 | 61.41 |
| Jan 26, 2023 | 61.46 |
| Jan 25, 2023 | 61.55 |
| Jan 24, 2023 | 61.61 |
| Jan 23, 2023 | 61.51 |
| Jan 20, 2023 | 61.42 |
| Jan 19, 2023 | 61.35 |
| Jan 18, 2023 | 61.30 |
| Jan 17, 2023 | 61.17 |
| Jan 13, 2023 | 61.08 |
| Jan 12, 2023 | 61.01 |
| Jan 11, 2023 | 60.97 |
| Jan 10, 2023 | 60.95 |
| Jan 9, 2023 | 60.91 |
| Jan 6, 2023 | 60.86 |
| Jan 5, 2023 | 60.82 |
| Jan 4, 2023 | 60.75 |
| Jan 3, 2023 | 60.64 |
| Dec 30, 2022 | 60.55 |
| Dec 29, 2022 | 60.51 |
| Dec 28, 2022 | 60.51 |
| Dec 27, 2022 | 60.51 |
| Dec 23, 2022 | 60.49 |
| Dec 22, 2022 | 60.50 |
| Dec 21, 2022 | 60.51 |
| Dec 20, 2022 | 60.52 |
| Dec 19, 2022 | 60.56 |
| Dec 16, 2022 | 60.59 |
| Dec 15, 2022 | 60.62 |
| Dec 14, 2022 | 60.64 |
| Dec 13, 2022 | 60.58 |
| Dec 12, 2022 | 60.43 |
| Dec 9, 2022 | 60.26 |
| Dec 8, 2022 | 60.15 |
| Dec 7, 2022 | 60.06 |
| Dec 6, 2022 | 59.95 |
| Dec 5, 2022 | 59.81 |
| Dec 2, 2022 | 59.69 |
| Dec 1, 2022 | 59.53 |
| Nov 30, 2022 | 59.37 |
| Nov 29, 2022 | 59.24 |
| Nov 28, 2022 | 59.13 |
| Nov 25, 2022 | 59.03 |
| Nov 23, 2022 | 58.89 |
| Nov 22, 2022 | 58.77 |
| Nov 21, 2022 | 58.69 |
| Nov 18, 2022 | 58.71 |
| Nov 17, 2022 | 58.71 |
| Nov 16, 2022 | 58.70 |
| Nov 15, 2022 | 58.63 |
| Nov 14, 2022 | 58.48 |
| Nov 11, 2022 | 58.38 |
| Nov 10, 2022 | 58.26 |
| Nov 9, 2022 | 58.18 |
| Nov 8, 2022 | 58.26 |
| Nov 7, 2022 | 58.34 |
| Nov 4, 2022 | 58.43 |
| Nov 3, 2022 | 58.63 |
| Nov 2, 2022 | 58.83 |
| Nov 1, 2022 | 58.98 |
| Oct 31, 2022 | 59.09 |
| Oct 28, 2022 | 59.24 |
| Oct 27, 2022 | 59.39 |
| Oct 26, 2022 | 59.57 |
| Oct 25, 2022 | 59.80 |
| Oct 24, 2022 | 60.01 |
| Oct 21, 2022 | 60.28 |
| Oct 20, 2022 | 60.56 |
| Oct 19, 2022 | 60.85 |
| Oct 18, 2022 | 61.05 |
| Oct 17, 2022 | 61.25 |
| Oct 14, 2022 | 61.48 |
| Oct 13, 2022 | 61.73 |
| Oct 12, 2022 | 61.92 |
| Oct 11, 2022 | 62.13 |
| Oct 10, 2022 | 62.37 |
| Oct 7, 2022 | 62.63 |
| Oct 6, 2022 | 62.88 |
| Oct 5, 2022 | 63.04 |
| Oct 4, 2022 | 63.21 |
| Oct 3, 2022 | 63.37 |
| Sep 30, 2022 | 63.62 |
| Sep 29, 2022 | 63.90 |
| Sep 28, 2022 | 64.14 |
| Sep 27, 2022 | 64.31 |
| Sep 26, 2022 | 64.49 |
| Sep 23, 2022 | 64.67 |
| Sep 22, 2022 | 64.80 |
| Sep 21, 2022 | 64.94 |
| Sep 20, 2022 | 65.04 |
| Sep 19, 2022 | 65.10 |
| Sep 16, 2022 | 65.13 |
| Sep 15, 2022 | 65.19 |
| Sep 14, 2022 | 65.22 |
| Sep 13, 2022 | 65.28 |
| Sep 12, 2022 | 65.30 |
| Sep 9, 2022 | 65.20 |
| Sep 8, 2022 | 65.11 |
| Sep 7, 2022 | 65.07 |
| Sep 6, 2022 | 65.08 |
| Sep 2, 2022 | 65.15 |
| Sep 1, 2022 | 65.17 |
| Aug 31, 2022 | 65.11 |
| Aug 30, 2022 | 65.05 |
| Aug 29, 2022 | 64.97 |
| Aug 26, 2022 | 64.89 |
| Aug 25, 2022 | 64.87 |
| Aug 24, 2022 | 64.76 |
| Aug 23, 2022 | 64.69 |
| Aug 22, 2022 | 64.69 |
| Aug 19, 2022 | 64.76 |
| Aug 18, 2022 | 64.79 |
| Aug 17, 2022 | 64.82 |
| Aug 16, 2022 | 64.87 |
| Aug 15, 2022 | 64.89 |
| Aug 12, 2022 | 64.92 |
| Aug 11, 2022 | 64.90 |
| Aug 10, 2022 | 64.91 |
| Aug 9, 2022 | 64.96 |
| Aug 8, 2022 | 65.06 |
| Aug 5, 2022 | 65.05 |
| Aug 4, 2022 | 65.02 |
| Aug 3, 2022 | 65.01 |
| Aug 2, 2022 | 65.01 |
| Aug 1, 2022 | 64.99 |
| Jul 29, 2022 | 64.92 |
| Jul 28, 2022 | 64.93 |
| Jul 27, 2022 | 64.92 |
| Jul 26, 2022 | 64.97 |
| Jul 25, 2022 | 65.02 |
| Jul 22, 2022 | 65.00 |
| Jul 21, 2022 | 65.02 |
| Jul 20, 2022 | 65.09 |
| Jul 19, 2022 | 65.19 |
| Jul 18, 2022 | 65.34 |
| Jul 15, 2022 | 65.62 |
| Jul 14, 2022 | 65.84 |
| Jul 13, 2022 | 66.03 |
| Jul 12, 2022 | 66.20 |
| Jul 11, 2022 | 66.47 |
| Jul 8, 2022 | 66.71 |
| Jul 7, 2022 | 66.91 |
| Jul 6, 2022 | 67.12 |
| Jul 5, 2022 | 67.29 |
| Jul 1, 2022 | 67.49 |
| Jun 30, 2022 | 67.70 |
| Jun 29, 2022 | 67.94 |
| Jun 28, 2022 | 68.11 |
| Jun 27, 2022 | 68.28 |
| Jun 24, 2022 | 68.45 |
| Jun 23, 2022 | 68.59 |
| Jun 22, 2022 | 68.79 |
| Jun 21, 2022 | 69.08 |
| Jun 17, 2022 | 69.35 |
| Jun 16, 2022 | 69.64 |
| Jun 15, 2022 | 69.97 |
| Jun 14, 2022 | 70.23 |
| Jun 13, 2022 | 70.50 |
| Jun 10, 2022 | 70.75 |
| Jun 9, 2022 | 71.00 |
| Jun 8, 2022 | 71.23 |
| Jun 7, 2022 | 71.40 |
| Jun 6, 2022 | 71.54 |
| Jun 3, 2022 | 71.67 |
| Jun 2, 2022 | 71.85 |
| Jun 1, 2022 | 72.09 |
| May 31, 2022 | 72.38 |
| May 27, 2022 | 72.73 |
| May 26, 2022 | 73.05 |
| May 25, 2022 | 73.36 |
| May 24, 2022 | 73.70 |
| May 23, 2022 | 74.03 |
| May 20, 2022 | 74.36 |
| May 19, 2022 | 74.71 |
| May 18, 2022 | 75.08 |
| May 17, 2022 | 75.39 |
| May 16, 2022 | 75.60 |
| May 13, 2022 | 75.93 |
| May 12, 2022 | 76.27 |
| May 11, 2022 | 76.63 |
| May 10, 2022 | 76.97 |
| May 9, 2022 | 77.32 |
| May 6, 2022 | 77.66 |
| May 5, 2022 | 77.94 |
| May 4, 2022 | 78.17 |
| May 3, 2022 | 78.35 |
| May 2, 2022 | 78.64 |
| Apr 29, 2022 | 79.01 |
| Apr 28, 2022 | 79.40 |
| Apr 27, 2022 | 79.69 |
| Apr 26, 2022 | 80.01 |
| Apr 25, 2022 | 80.34 |
| Apr 22, 2022 | 80.67 |
| Apr 21, 2022 | 81.13 |
| Apr 20, 2022 | 81.49 |
| Apr 19, 2022 | 81.83 |
| Apr 18, 2022 | 82.18 |
| Apr 14, 2022 | 82.62 |
| Apr 13, 2022 | 83.13 |
| Apr 12, 2022 | 83.58 |
| Apr 11, 2022 | 84.06 |
| Apr 8, 2022 | 84.48 |
| Apr 7, 2022 | 84.83 |
| Apr 6, 2022 | 85.24 |
| Apr 5, 2022 | 85.69 |
| Apr 4, 2022 | 86.15 |
| Apr 1, 2022 | 86.53 |
| Mar 31, 2022 | 86.96 |
| Mar 30, 2022 | 87.42 |
| Mar 29, 2022 | 87.83 |
| Mar 28, 2022 | 88.25 |
| Mar 25, 2022 | 88.77 |
| Mar 24, 2022 | 89.31 |
| Mar 23, 2022 | 89.82 |
| Mar 22, 2022 | 90.24 |
| Mar 21, 2022 | 90.61 |
| Mar 18, 2022 | 91.04 |
| Mar 17, 2022 | 91.38 |
| Mar 16, 2022 | 91.80 |
| Mar 15, 2022 | 92.19 |
| Mar 14, 2022 | 92.64 |
| Mar 11, 2022 | 93.10 |
| Mar 10, 2022 | 93.56 |
| Mar 9, 2022 | 93.99 |
| Mar 8, 2022 | 94.39 |
| Mar 7, 2022 | 94.81 |
| Mar 4, 2022 | 95.20 |
| Mar 3, 2022 | 95.50 |
| Mar 2, 2022 | 95.70 |
| Mar 1, 2022 | 95.99 |
| Feb 28, 2022 | 96.41 |
| Feb 25, 2022 | 96.79 |
| Feb 24, 2022 | 97.11 |
| Feb 23, 2022 | 97.50 |
| Feb 22, 2022 | 97.93 |
| Feb 18, 2022 | 98.32 |
| Feb 17, 2022 | 98.69 |
| Feb 16, 2022 | 99.01 |
| Feb 15, 2022 | 99.27 |
| Feb 14, 2022 | 99.53 |
| Feb 11, 2022 | 99.80 |
| Feb 10, 2022 | 99.99 |
| Feb 9, 2022 | 100.21 |
| Feb 8, 2022 | 100.41 |
| Feb 7, 2022 | 100.65 |
| Feb 4, 2022 | 100.97 |
| Feb 3, 2022 | 101.30 |
| Feb 2, 2022 | 101.62 |
| Feb 1, 2022 | 101.87 |
| Jan 31, 2022 | 102.14 |
| Jan 28, 2022 | 102.42 |
| Jan 27, 2022 | 102.75 |
| Jan 26, 2022 | 103.08 |
| Jan 25, 2022 | 103.36 |
| Jan 24, 2022 | 103.52 |
| Jan 21, 2022 | 103.63 |
| Jan 20, 2022 | 103.83 |
| Jan 19, 2022 | 103.95 |
| Jan 18, 2022 | 104.06 |
| Jan 14, 2022 | 104.13 |
| Jan 13, 2022 | 104.12 |
| Jan 12, 2022 | 104.07 |
| Jan 11, 2022 | 104.00 |
| Jan 10, 2022 | 103.97 |
| Jan 7, 2022 | 104.00 |
| Jan 6, 2022 | 103.96 |
| Jan 5, 2022 | 103.81 |
| Jan 4, 2022 | 103.68 |
| Jan 3, 2022 | 103.45 |
| Dec 31, 2021 | 103.28 |
| Dec 30, 2021 | 103.11 |
| Dec 29, 2021 | 102.92 |
| Dec 28, 2021 | 102.73 |
| Dec 27, 2021 | 102.51 |
| Dec 23, 2021 | 102.32 |
| Dec 22, 2021 | 102.10 |
| Dec 21, 2021 | 101.95 |
| Dec 20, 2021 | 101.82 |
| Dec 17, 2021 | 101.77 |
| Dec 16, 2021 | 101.66 |
| Dec 15, 2021 | 101.44 |
| Dec 14, 2021 | 101.16 |
| Dec 13, 2021 | 100.92 |
| Dec 10, 2021 | 100.63 |
| Dec 9, 2021 | 100.30 |
| Dec 8, 2021 | 100.02 |
| Dec 7, 2021 | 99.69 |
| Dec 6, 2021 | 99.44 |
| Dec 3, 2021 | 99.20 |
| Dec 2, 2021 | 98.99 |
| Dec 1, 2021 | 98.81 |
| Nov 30, 2021 | 98.69 |
| Nov 29, 2021 | 98.54 |
| Nov 26, 2021 | 98.38 |
| Nov 24, 2021 | 98.22 |
| Nov 23, 2021 | 98.02 |
| Nov 22, 2021 | 97.83 |
| Nov 19, 2021 | 97.63 |
| Nov 18, 2021 | 97.40 |
| Nov 17, 2021 | 97.17 |
| Nov 16, 2021 | 96.91 |
| Nov 15, 2021 | 96.66 |
| Nov 12, 2021 | 96.49 |
| Nov 11, 2021 | 96.34 |
| Nov 10, 2021 | 96.24 |
| Nov 9, 2021 | 96.13 |
| Nov 8, 2021 | 96.05 |
| Nov 5, 2021 | 96.03 |
| Nov 4, 2021 | 95.99 |
| Nov 3, 2021 | 96.00 |
| Nov 2, 2021 | 95.97 |
| Nov 1, 2021 | 95.90 |
| Oct 29, 2021 | 95.85 |
| Oct 28, 2021 | 95.77 |
| Oct 27, 2021 | 95.69 |
| Oct 26, 2021 | 95.70 |
| Oct 25, 2021 | 95.82 |
| Oct 22, 2021 | 95.92 |
| Oct 21, 2021 | 96.05 |
| Oct 20, 2021 | 96.17 |
| Oct 19, 2021 | 96.20 |
| Oct 18, 2021 | 96.23 |
| Oct 15, 2021 | 96.29 |
| Oct 14, 2021 | 96.38 |
| Oct 13, 2021 | 96.45 |
| Oct 12, 2021 | 96.62 |
| Oct 11, 2021 | 96.72 |
| Oct 8, 2021 | 96.81 |
| Oct 7, 2021 | 96.85 |
| Oct 6, 2021 | 96.88 |
| Oct 5, 2021 | 96.94 |
| Oct 4, 2021 | 97.05 |
| Oct 1, 2021 | 97.18 |
| Sep 30, 2021 | 97.31 |
| Sep 29, 2021 | 97.48 |
| Sep 28, 2021 | 97.56 |
| Sep 27, 2021 | 97.63 |
| Sep 24, 2021 | 97.68 |
| Sep 23, 2021 | 97.77 |
| Sep 22, 2021 | 97.83 |
| Sep 21, 2021 | 97.89 |
| Sep 20, 2021 | 98.01 |
| Sep 17, 2021 | 98.11 |
| Sep 16, 2021 | 98.14 |
| Sep 15, 2021 | 98.22 |
| Sep 14, 2021 | 98.25 |
| Sep 13, 2021 | 98.31 |
| Sep 10, 2021 | 98.36 |
| Sep 9, 2021 | 98.44 |
| Sep 8, 2021 | 98.52 |
| Sep 7, 2021 | 98.58 |
| Sep 3, 2021 | 98.60 |
| Sep 2, 2021 | 98.59 |
| Sep 1, 2021 | 98.56 |
| Aug 31, 2021 | 98.56 |
| Aug 30, 2021 | 98.57 |
| Aug 27, 2021 | 98.47 |
| Aug 26, 2021 | 98.35 |
| Aug 25, 2021 | 98.32 |
| Aug 24, 2021 | 98.25 |
| Aug 23, 2021 | 98.22 |
| Aug 20, 2021 | 98.23 |
| Aug 19, 2021 | 98.23 |
| Aug 18, 2021 | 98.29 |
| Aug 17, 2021 | 98.38 |
| Aug 16, 2021 | 98.43 |
| Aug 13, 2021 | 98.42 |
| Aug 12, 2021 | 98.41 |
| Aug 11, 2021 | 98.40 |
| Aug 10, 2021 | 98.44 |
| Aug 9, 2021 | 98.52 |
| Aug 6, 2021 | 98.65 |
| Aug 5, 2021 | 98.77 |
| Aug 4, 2021 | 98.87 |
| Aug 3, 2021 | 98.97 |
| Aug 2, 2021 | 99.04 |
| Jul 30, 2021 | 99.17 |
| Jul 29, 2021 | 99.28 |
| Jul 28, 2021 | 99.42 |
| Jul 27, 2021 | 99.61 |
| Jul 26, 2021 | 99.83 |
| Jul 23, 2021 | 100.03 |
| Jul 22, 2021 | 100.14 |
| Jul 21, 2021 | 100.39 |
| Jul 20, 2021 | 100.67 |
| Jul 19, 2021 | 100.98 |
| Jul 16, 2021 | 101.29 |
| Jul 15, 2021 | 101.56 |
| Jul 14, 2021 | 101.81 |
| Jul 13, 2021 | 102.04 |
| Jul 12, 2021 | 102.21 |
| Jul 9, 2021 | 102.34 |
| Jul 8, 2021 | 102.44 |
| Jul 7, 2021 | 102.62 |
| Jul 6, 2021 | 102.74 |
| Jul 2, 2021 | 102.89 |
| Jul 1, 2021 | 102.96 |
| Jun 30, 2021 | 103.01 |
| Jun 29, 2021 | 103.03 |
| Jun 28, 2021 | 103.08 |
| Jun 25, 2021 | 103.17 |
| Jun 24, 2021 | 103.25 |
| Jun 23, 2021 | 103.29 |
| Jun 22, 2021 | 103.34 |
| Jun 21, 2021 | 103.40 |
| Jun 18, 2021 | 103.45 |
| Jun 17, 2021 | 103.51 |
| Jun 16, 2021 | 103.55 |
| Jun 15, 2021 | 103.56 |
| Jun 14, 2021 | 103.54 |
| Jun 11, 2021 | 103.52 |
| Jun 10, 2021 | 103.46 |
| Jun 9, 2021 | 103.41 |
| Jun 8, 2021 | 103.29 |
| Jun 7, 2021 | 103.11 |
| Jun 4, 2021 | 102.89 |
| Jun 3, 2021 | 102.59 |
| Jun 2, 2021 | 102.30 |
| Jun 1, 2021 | 102.08 |
| May 28, 2021 | 101.82 |
| May 27, 2021 | 101.59 |
| May 26, 2021 | 101.32 |
| May 25, 2021 | 101.00 |
| May 24, 2021 | 100.72 |
| May 21, 2021 | 100.43 |
| May 20, 2021 | 100.15 |
| May 19, 2021 | 99.86 |
| May 18, 2021 | 99.55 |
| May 17, 2021 | 99.21 |
| May 14, 2021 | 98.80 |
| May 13, 2021 | 98.29 |
| May 12, 2021 | 97.81 |
| May 11, 2021 | 97.44 |
| May 10, 2021 | 96.99 |
| May 7, 2021 | 96.41 |
| May 6, 2021 | 95.85 |
| May 5, 2021 | 95.40 |
| May 4, 2021 | 94.97 |
| May 3, 2021 | 94.54 |
| Apr 30, 2021 | 94.13 |
| Apr 29, 2021 | 93.75 |
| Apr 28, 2021 | 93.37 |
| Apr 27, 2021 | 93.01 |
| Apr 26, 2021 | 92.71 |
| Apr 23, 2021 | 92.42 |
| Apr 22, 2021 | 92.12 |
| Apr 21, 2021 | 91.91 |
| Apr 20, 2021 | 91.70 |
| Apr 19, 2021 | 91.46 |
| Apr 16, 2021 | 91.18 |
| Apr 15, 2021 | 90.86 |
| Apr 14, 2021 | 90.61 |
| Apr 13, 2021 | 90.38 |
| Apr 12, 2021 | 90.11 |
| Apr 9, 2021 | 89.83 |
| Apr 8, 2021 | 89.51 |
| Apr 7, 2021 | 89.29 |
| Apr 6, 2021 | 89.16 |
| Apr 5, 2021 | 89.04 |
| Apr 1, 2021 | 88.92 |
| Mar 31, 2021 | 88.82 |
| Mar 30, 2021 | 88.67 |
| Mar 29, 2021 | 88.52 |
| Mar 26, 2021 | 88.42 |
| Mar 25, 2021 | 88.30 |
| Mar 24, 2021 | 88.27 |
| Mar 23, 2021 | 88.26 |
| Mar 22, 2021 | 88.24 |
| Mar 19, 2021 | 88.20 |
| Mar 18, 2021 | 88.09 |
| Mar 17, 2021 | 87.95 |
| Mar 16, 2021 | 87.82 |
| Mar 15, 2021 | 87.74 |
| Mar 12, 2021 | 87.65 |
| Mar 11, 2021 | 87.56 |
| Mar 10, 2021 | 87.50 |
| Mar 9, 2021 | 87.48 |
| Mar 8, 2021 | 87.49 |
| Mar 5, 2021 | 87.50 |
| Mar 4, 2021 | 87.56 |
| Mar 3, 2021 | 87.71 |
| Mar 2, 2021 | 87.82 |
| Mar 1, 2021 | 87.84 |
| Feb 26, 2021 | 87.82 |
| Feb 25, 2021 | 87.82 |
| Feb 24, 2021 | 87.82 |
| Feb 23, 2021 | 87.75 |
| Feb 22, 2021 | 87.69 |
| Feb 19, 2021 | 87.61 |
| Feb 18, 2021 | 87.52 |
| Feb 17, 2021 | 87.42 |
| Feb 16, 2021 | 87.34 |
| Feb 12, 2021 | 87.23 |
| Feb 11, 2021 | 87.09 |
| Feb 10, 2021 | 86.95 |
| Feb 9, 2021 | 86.85 |
| Feb 8, 2021 | 86.71 |
| Feb 5, 2021 | 86.57 |
| Feb 4, 2021 | 86.52 |
| Feb 3, 2021 | 86.44 |
| Feb 2, 2021 | 86.39 |
| Feb 1, 2021 | 86.28 |
| Jan 29, 2021 | 86.18 |
| Jan 28, 2021 | 86.11 |
| Jan 27, 2021 | 86.04 |
| Jan 26, 2021 | 86.00 |
| Jan 25, 2021 | 85.90 |
| Jan 22, 2021 | 85.67 |
| Jan 21, 2021 | 85.42 |
| Jan 20, 2021 | 85.34 |
| Jan 19, 2021 | 85.28 |
| Jan 15, 2021 | 85.27 |
| Jan 14, 2021 | 85.20 |
| Jan 13, 2021 | 85.11 |
| Jan 12, 2021 | 84.97 |
| Jan 11, 2021 | 84.82 |
| Jan 8, 2021 | 84.69 |
| Jan 7, 2021 | 84.60 |
| Jan 6, 2021 | 84.47 |
| Jan 5, 2021 | 84.46 |
| Jan 4, 2021 | 84.47 |
| Dec 31, 2020 | 84.49 |
| Dec 30, 2020 | 84.53 |
| Dec 29, 2020 | 84.55 |
| Dec 28, 2020 | 84.65 |
| Dec 24, 2020 | 84.72 |
| Dec 23, 2020 | 84.71 |
| Dec 22, 2020 | 84.72 |
| Dec 21, 2020 | 84.75 |
| Dec 18, 2020 | 84.75 |
| Dec 17, 2020 | 84.74 |
| Dec 16, 2020 | 84.71 |
| Dec 15, 2020 | 84.73 |
| Dec 14, 2020 | 84.80 |
| Dec 11, 2020 | 84.89 |
| Dec 10, 2020 | 84.98 |
| Dec 9, 2020 | 85.03 |
| Dec 8, 2020 | 85.04 |
| Dec 7, 2020 | 85.10 |
| Dec 4, 2020 | 85.10 |
| Dec 3, 2020 | 85.12 |
| Dec 2, 2020 | 85.14 |
| Dec 1, 2020 | 85.22 |
| Nov 30, 2020 | 85.21 |
| Nov 27, 2020 | 85.23 |
| Nov 25, 2020 | 85.22 |
| Nov 24, 2020 | 85.23 |
| Nov 23, 2020 | 85.22 |
| Nov 20, 2020 | 85.17 |
| Nov 19, 2020 | 85.14 |
| Nov 18, 2020 | 85.07 |
| Nov 17, 2020 | 85.06 |
| Nov 16, 2020 | 85.02 |
| Nov 13, 2020 | 85.02 |
| Nov 12, 2020 | 85.00 |
| Nov 11, 2020 | 85.08 |
| Nov 10, 2020 | 85.13 |
| Nov 9, 2020 | 85.22 |
| Nov 6, 2020 | 85.33 |
| Nov 5, 2020 | 85.26 |
| Nov 4, 2020 | 85.19 |
| Nov 3, 2020 | 85.15 |
| Nov 2, 2020 | 85.16 |
| Oct 30, 2020 | 85.17 |
| Oct 29, 2020 | 85.22 |
| Oct 28, 2020 | 85.25 |
| Oct 27, 2020 | 85.30 |
| Oct 26, 2020 | 85.38 |
| Oct 23, 2020 | 85.40 |
| Oct 22, 2020 | 85.36 |
| Oct 21, 2020 | 85.31 |
| Oct 20, 2020 | 85.22 |
| Oct 19, 2020 | 85.08 |
| Oct 16, 2020 | 84.94 |
| Oct 15, 2020 | 84.70 |
| Oct 14, 2020 | 84.48 |
| Oct 13, 2020 | 84.26 |
| Oct 12, 2020 | 84.06 |
| Oct 9, 2020 | 83.81 |
| Oct 8, 2020 | 83.57 |
| Oct 7, 2020 | 83.31 |
| Oct 6, 2020 | 83.00 |
| Oct 5, 2020 | 82.74 |
| Oct 2, 2020 | 82.39 |
| Oct 1, 2020 | 82.06 |
| Sep 30, 2020 | 81.71 |
| Sep 29, 2020 | 81.37 |
| Sep 28, 2020 | 81.04 |
| Sep 25, 2020 | 80.71 |
| Sep 24, 2020 | 80.43 |
| Sep 23, 2020 | 80.15 |
| Sep 22, 2020 | 79.84 |
| Sep 21, 2020 | 79.44 |
| Sep 18, 2020 | 79.09 |
| Sep 17, 2020 | 78.68 |
| Sep 16, 2020 | 78.29 |
| Sep 15, 2020 | 77.86 |
| Sep 14, 2020 | 77.47 |
| Sep 11, 2020 | 77.05 |
| Sep 10, 2020 | 76.65 |
| Sep 9, 2020 | 76.29 |
| Sep 8, 2020 | 75.89 |
| Sep 4, 2020 | 75.48 |
| Sep 3, 2020 | 75.06 |
| Sep 2, 2020 | 74.59 |
| Sep 1, 2020 | 74.11 |
| Aug 31, 2020 | 73.64 |
| Aug 28, 2020 | 73.18 |
| Aug 27, 2020 | 72.73 |
| Aug 26, 2020 | 72.28 |
| Aug 25, 2020 | 71.84 |
| Aug 24, 2020 | 71.36 |
| Aug 21, 2020 | 70.82 |
| Aug 20, 2020 | 70.26 |
| Aug 19, 2020 | 69.85 |
| Aug 18, 2020 | 69.44 |
| Aug 17, 2020 | 69.06 |
| Aug 14, 2020 | 68.65 |
| Aug 13, 2020 | 68.26 |
| Aug 12, 2020 | 67.86 |
| Aug 11, 2020 | 67.42 |
| Aug 10, 2020 | 67.02 |
| Aug 7, 2020 | 66.62 |
| Aug 6, 2020 | 66.25 |
| Aug 5, 2020 | 65.97 |
| Aug 4, 2020 | 65.65 |
| Aug 3, 2020 | 65.31 |
| Jul 31, 2020 | 64.95 |
| Jul 30, 2020 | 64.63 |
| Jul 29, 2020 | 64.28 |
| Jul 28, 2020 | 63.97 |
| Jul 27, 2020 | 63.59 |
| Jul 24, 2020 | 63.14 |
| Jul 23, 2020 | 62.71 |
| Jul 22, 2020 | 62.33 |
| Jul 21, 2020 | 62.00 |
| Jul 20, 2020 | 61.74 |
| Jul 17, 2020 | 61.44 |
| Jul 16, 2020 | 61.09 |
| Jul 15, 2020 | 60.77 |
| Jul 14, 2020 | 60.43 |
| Jul 13, 2020 | 60.13 |
| Jul 10, 2020 | 59.80 |
| Jul 9, 2020 | 59.54 |
| Jul 8, 2020 | 59.25 |
| Jul 7, 2020 | 58.88 |
| Jul 6, 2020 | 58.48 |
| Jul 2, 2020 | 58.06 |
| Jul 1, 2020 | 57.67 |
| Jun 30, 2020 | 57.27 |
| Jun 29, 2020 | 56.87 |
| Jun 26, 2020 | 56.54 |
| Jun 25, 2020 | 56.20 |
| Jun 24, 2020 | 55.84 |
| Jun 23, 2020 | 55.57 |
| Jun 22, 2020 | 55.26 |
| Jun 19, 2020 | 55.03 |
| Jun 18, 2020 | 54.75 |
| Jun 17, 2020 | 54.38 |
| Jun 16, 2020 | 53.93 |
| Jun 15, 2020 | 53.37 |
| Jun 12, 2020 | 52.91 |
| Jun 11, 2020 | 52.53 |
| Jun 10, 2020 | 52.25 |
| Jun 9, 2020 | 51.89 |
| Jun 8, 2020 | 51.49 |
| Jun 5, 2020 | 51.09 |
| Jun 4, 2020 | 50.63 |
| Jun 3, 2020 | 50.16 |
| Jun 2, 2020 | 49.60 |
| Jun 1, 2020 | 49.11 |
| May 29, 2020 | 48.63 |
| May 28, 2020 | 48.14 |
| May 27, 2020 | 47.76 |
| May 26, 2020 | 47.29 |
| May 22, 2020 | 47.01 |
| May 21, 2020 | 46.75 |
| May 20, 2020 | 46.64 |
| May 19, 2020 | 46.62 |
| May 18, 2020 | 46.55 |
| May 15, 2020 | 46.55 |
| May 14, 2020 | 46.76 |
| May 13, 2020 | 47.07 |
| May 12, 2020 | 47.33 |
| May 11, 2020 | 47.57 |
| May 8, 2020 | 47.72 |
| May 7, 2020 | 47.84 |
| May 6, 2020 | 48.06 |
| May 5, 2020 | 48.37 |
| May 4, 2020 | 48.69 |
| May 1, 2020 | 49.09 |
| Apr 30, 2020 | 49.52 |
| Apr 29, 2020 | 50.00 |
| Apr 28, 2020 | 50.43 |
| Apr 27, 2020 | 50.89 |
| Apr 24, 2020 | 51.41 |
| Apr 23, 2020 | 51.98 |
| Apr 22, 2020 | 52.56 |
| Apr 21, 2020 | 53.13 |
| Apr 20, 2020 | 53.70 |
| Apr 17, 2020 | 54.25 |
| Apr 16, 2020 | 54.76 |
| Apr 15, 2020 | 55.31 |
| Apr 14, 2020 | 55.82 |
| Apr 13, 2020 | 56.27 |
| Apr 9, 2020 | 56.76 |
| Apr 8, 2020 | 57.08 |
| Apr 7, 2020 | 57.50 |
| Apr 6, 2020 | 57.97 |
| Apr 3, 2020 | 58.55 |
| Apr 2, 2020 | 59.25 |
| Apr 1, 2020 | 59.88 |
| Mar 31, 2020 | 60.49 |
| Mar 30, 2020 | 61.02 |
| Mar 27, 2020 | 61.52 |
| Mar 26, 2020 | 62.03 |
| Mar 25, 2020 | 62.50 |
| Mar 24, 2020 | 63.02 |
| Mar 23, 2020 | 63.55 |
| Mar 20, 2020 | 64.18 |
| Mar 19, 2020 | 64.79 |
| Mar 18, 2020 | 65.35 |
| Mar 17, 2020 | 65.93 |
| Mar 16, 2020 | 66.41 |
| Mar 13, 2020 | 66.91 |
| Mar 12, 2020 | 67.24 |
| Mar 11, 2020 | 67.59 |
| Mar 10, 2020 | 67.81 |
| Mar 9, 2020 | 67.93 |
| Mar 6, 2020 | 68.11 |
| Mar 5, 2020 | 68.19 |
| Mar 4, 2020 | 68.22 |
| Mar 3, 2020 | 68.18 |
| Mar 2, 2020 | 68.24 |
| Feb 28, 2020 | 68.29 |
| Feb 27, 2020 | 68.36 |
| Feb 26, 2020 | 68.42 |
| Feb 25, 2020 | 68.43 |
| Feb 24, 2020 | 68.39 |
| Feb 21, 2020 | 68.29 |
| Feb 20, 2020 | 68.15 |
| Feb 19, 2020 | 67.98 |
| Feb 18, 2020 | 67.81 |
| Feb 14, 2020 | 67.62 |
| Feb 13, 2020 | 67.41 |
| Feb 12, 2020 | 67.20 |
| Feb 11, 2020 | 67.02 |
| Feb 10, 2020 | 66.86 |
| Feb 7, 2020 | 66.72 |
| Feb 6, 2020 | 66.58 |
| Feb 5, 2020 | 66.41 |
| Feb 4, 2020 | 66.22 |
| Feb 3, 2020 | 66.03 |
| Jan 31, 2020 | 65.90 |
| Jan 30, 2020 | 65.80 |
| Jan 29, 2020 | 65.64 |
| Jan 28, 2020 | 65.55 |
| Jan 27, 2020 | 65.45 |
| Jan 24, 2020 | 65.35 |
| Jan 23, 2020 | 65.19 |
| Jan 22, 2020 | 65.02 |
| Jan 21, 2020 | 64.85 |
| Jan 17, 2020 | 64.69 |
| Jan 16, 2020 | 64.54 |
| Jan 15, 2020 | 64.39 |
| Jan 14, 2020 | 64.24 |
| Jan 13, 2020 | 64.08 |
| Jan 10, 2020 | 63.93 |
| Jan 9, 2020 | 63.81 |
| Jan 8, 2020 | 63.69 |
| Jan 7, 2020 | 63.56 |
| Jan 6, 2020 | 63.47 |
| Jan 3, 2020 | 63.32 |
| Jan 2, 2020 | 63.18 |
| Dec 31, 2019 | 63.03 |
| Dec 30, 2019 | 62.90 |
| Dec 27, 2019 | 62.76 |
| Dec 26, 2019 | 62.59 |
| Dec 24, 2019 | 62.42 |
| Dec 23, 2019 | 62.24 |
| Dec 20, 2019 | 62.08 |
| Dec 19, 2019 | 61.89 |
| Dec 18, 2019 | 61.70 |
| Dec 17, 2019 | 61.49 |
| Dec 16, 2019 | 61.29 |
| Dec 13, 2019 | 61.11 |
| Dec 12, 2019 | 60.90 |
| Dec 11, 2019 | 60.68 |
| Dec 10, 2019 | 60.47 |
| Dec 9, 2019 | 60.28 |
| Dec 6, 2019 | 60.09 |
| Dec 5, 2019 | 59.88 |
| Dec 4, 2019 | 59.68 |
| Dec 3, 2019 | 59.49 |
| Dec 2, 2019 | 59.30 |
| Nov 29, 2019 | 59.11 |
| Nov 27, 2019 | 58.91 |
| Nov 26, 2019 | 58.68 |
| Nov 25, 2019 | 58.44 |
| Nov 22, 2019 | 58.23 |
| Nov 21, 2019 | 58.06 |
| Nov 20, 2019 | 57.89 |
| Nov 19, 2019 | 57.75 |
| Nov 18, 2019 | 57.57 |
| Nov 15, 2019 | 57.35 |
| Nov 14, 2019 | 57.12 |
| Nov 13, 2019 | 56.88 |
| Nov 12, 2019 | 56.63 |
| Nov 11, 2019 | 56.36 |
| Nov 8, 2019 | 56.15 |
| Nov 7, 2019 | 55.93 |
| Nov 6, 2019 | 55.69 |
| Nov 5, 2019 | 55.44 |
| Nov 4, 2019 | 55.21 |
| Nov 1, 2019 | 54.96 |
| Oct 31, 2019 | 54.77 |
| Oct 30, 2019 | 54.61 |
| Oct 29, 2019 | 54.42 |
| Oct 28, 2019 | 54.22 |
| Oct 25, 2019 | 54.02 |
| Oct 24, 2019 | 53.81 |
| Oct 23, 2019 | 53.59 |
| Oct 22, 2019 | 53.46 |
| Oct 21, 2019 | 53.30 |
| Oct 18, 2019 | 53.18 |
| Oct 17, 2019 | 53.06 |
| Oct 16, 2019 | 52.93 |
| Oct 15, 2019 | 52.81 |
| Oct 14, 2019 | 52.68 |
| Oct 11, 2019 | 52.60 |
| Oct 10, 2019 | 52.52 |
| Oct 9, 2019 | 52.51 |
| Oct 8, 2019 | 52.51 |
| Oct 7, 2019 | 52.50 |
| Oct 4, 2019 | 52.49 |
| Oct 3, 2019 | 52.48 |
| Oct 2, 2019 | 52.48 |
| Oct 1, 2019 | 52.46 |
| Sep 30, 2019 | 52.42 |
| Sep 27, 2019 | 52.40 |
| Sep 26, 2019 | 52.40 |
| Sep 25, 2019 | 52.43 |
| Sep 24, 2019 | 52.48 |
| Sep 23, 2019 | 52.54 |
| Sep 20, 2019 | 52.60 |
| Sep 19, 2019 | 52.64 |
| Sep 18, 2019 | 52.68 |
| Sep 17, 2019 | 52.74 |
| Sep 16, 2019 | 52.80 |
| Sep 13, 2019 | 52.86 |
| Sep 12, 2019 | 52.91 |
| Sep 11, 2019 | 52.95 |
| Sep 10, 2019 | 53.01 |
| Sep 9, 2019 | 53.08 |
| Sep 6, 2019 | 53.16 |
| Sep 5, 2019 | 53.23 |
| Sep 4, 2019 | 53.30 |
| Sep 3, 2019 | 53.41 |
| Aug 30, 2019 | 53.53 |
| Aug 29, 2019 | 53.62 |
| Aug 28, 2019 | 53.70 |
| Aug 27, 2019 | 53.80 |
| Aug 26, 2019 | 53.88 |
| Aug 23, 2019 | 53.95 |
| Aug 22, 2019 | 54.02 |
| Aug 21, 2019 | 54.02 |
| Aug 20, 2019 | 54.02 |
| Aug 19, 2019 | 54.06 |
| Aug 16, 2019 | 54.07 |
| Aug 15, 2019 | 54.10 |
| Aug 14, 2019 | 54.15 |
| Aug 13, 2019 | 54.18 |
| Aug 12, 2019 | 54.13 |
| Aug 9, 2019 | 54.07 |
| Aug 8, 2019 | 54.04 |
| Aug 7, 2019 | 53.99 |
| Aug 6, 2019 | 53.97 |
| Aug 5, 2019 | 54.00 |
| Aug 2, 2019 | 54.04 |
| Aug 1, 2019 | 54.06 |
| Jul 31, 2019 | 54.07 |
| Jul 30, 2019 | 54.01 |
| Jul 29, 2019 | 53.95 |
| Jul 26, 2019 | 53.92 |
| Jul 25, 2019 | 53.87 |
| Jul 24, 2019 | 53.82 |
| Jul 23, 2019 | 53.77 |
| Jul 22, 2019 | 53.78 |
| Jul 19, 2019 | 53.81 |
| Jul 18, 2019 | 53.82 |
| Jul 17, 2019 | 53.82 |
| Jul 16, 2019 | 53.81 |
| Jul 15, 2019 | 53.80 |
| Jul 12, 2019 | 53.74 |
| Jul 11, 2019 | 53.68 |
| Jul 10, 2019 | 53.63 |
| Jul 9, 2019 | 53.59 |
| Jul 8, 2019 | 53.52 |
| Jul 5, 2019 | 53.44 |
| Jul 3, 2019 | 53.31 |
| Jul 2, 2019 | 53.16 |
| Jul 1, 2019 | 53.00 |
| Jun 28, 2019 | 52.83 |
| Jun 27, 2019 | 52.66 |
| Jun 26, 2019 | 52.52 |
| Jun 25, 2019 | 52.41 |
| Jun 24, 2019 | 52.29 |
| Jun 21, 2019 | 52.16 |
| Jun 20, 2019 | 52.05 |
| Jun 19, 2019 | 51.93 |
| Jun 18, 2019 | 51.85 |
| Jun 17, 2019 | 51.76 |
| Jun 14, 2019 | 51.67 |
| Jun 13, 2019 | 51.55 |
| Jun 12, 2019 | 51.44 |
| Jun 11, 2019 | 51.36 |
| Jun 10, 2019 | 51.27 |
| Jun 7, 2019 | 51.15 |
| Jun 6, 2019 | 51.03 |
| Jun 5, 2019 | 50.90 |
| Jun 4, 2019 | 50.77 |
| Jun 3, 2019 | 50.65 |
| May 31, 2019 | 50.59 |
| May 30, 2019 | 50.54 |
| May 29, 2019 | 50.46 |
| May 28, 2019 | 50.38 |
| May 24, 2019 | 50.28 |
| May 23, 2019 | 50.13 |
| May 22, 2019 | 50.01 |
| May 21, 2019 | 49.88 |
| May 20, 2019 | 49.74 |
| May 17, 2019 | 49.62 |
| May 16, 2019 | 49.48 |
| May 15, 2019 | 49.35 |
| May 14, 2019 | 49.23 |
| May 13, 2019 | 49.13 |
| May 10, 2019 | 49.04 |
| May 9, 2019 | 48.90 |
| May 8, 2019 | 48.78 |
| May 7, 2019 | 48.66 |
| May 6, 2019 | 48.53 |
| May 3, 2019 | 48.40 |
| May 2, 2019 | 48.25 |
| May 1, 2019 | 48.13 |
| Apr 30, 2019 | 48.04 |
| Apr 29, 2019 | 47.93 |
| Apr 26, 2019 | 47.82 |
| Apr 25, 2019 | 47.72 |
| Apr 24, 2019 | 47.62 |
| Apr 23, 2019 | 47.53 |
| Apr 22, 2019 | 47.44 |
| Apr 18, 2019 | 47.36 |
| Apr 17, 2019 | 47.28 |
| Apr 16, 2019 | 47.22 |
| Apr 15, 2019 | 47.14 |
| Apr 12, 2019 | 47.05 |
| Apr 11, 2019 | 46.98 |
| Apr 10, 2019 | 46.87 |
| Apr 9, 2019 | 46.73 |
| Apr 8, 2019 | 46.59 |
| Apr 5, 2019 | 46.42 |
| Apr 4, 2019 | 46.26 |
| Apr 3, 2019 | 46.10 |
| Apr 2, 2019 | 45.97 |
| Apr 1, 2019 | 45.88 |
| Mar 29, 2019 | 45.77 |
| Mar 28, 2019 | 45.65 |
| Mar 27, 2019 | 45.55 |
| Mar 26, 2019 | 45.49 |
| Mar 25, 2019 | 45.43 |
| Mar 22, 2019 | 45.37 |
| Mar 21, 2019 | 45.31 |
| Mar 20, 2019 | 45.20 |
| Mar 19, 2019 | 45.11 |
| Mar 18, 2019 | 44.98 |
| Mar 15, 2019 | 44.81 |
| Mar 14, 2019 | 44.66 |
| Mar 13, 2019 | 44.50 |
| Mar 12, 2019 | 44.33 |
| Mar 11, 2019 | 44.16 |
| Mar 8, 2019 | 43.99 |
| Mar 7, 2019 | 43.78 |
| Mar 6, 2019 | 43.60 |
| Mar 5, 2019 | 43.42 |
| Mar 4, 2019 | 43.27 |
| Mar 1, 2019 | 43.10 |
| Feb 28, 2019 | 42.94 |
| Feb 27, 2019 | 42.81 |
| Feb 26, 2019 | 42.66 |
| Feb 25, 2019 | 42.54 |
| Feb 22, 2019 | 42.41 |
| Feb 21, 2019 | 42.29 |
| Feb 20, 2019 | 42.19 |
| Feb 19, 2019 | 42.08 |
| Feb 15, 2019 | 41.96 |
| Feb 14, 2019 | 41.91 |
| Feb 13, 2019 | 41.85 |
| Feb 12, 2019 | 41.77 |
| Feb 11, 2019 | 41.71 |
| Feb 8, 2019 | 41.67 |
| Feb 7, 2019 | 41.66 |
| Feb 6, 2019 | 41.62 |
| Feb 5, 2019 | 41.59 |
| Feb 4, 2019 | 41.54 |
| Feb 1, 2019 | 41.48 |
| Jan 31, 2019 | 41.44 |
| Jan 30, 2019 | 41.39 |
| Jan 29, 2019 | 41.37 |
| Jan 28, 2019 | 41.37 |
| Jan 25, 2019 | 41.38 |
| Jan 24, 2019 | 41.41 |
| Jan 23, 2019 | 41.45 |
| Jan 22, 2019 | 41.54 |
| Jan 18, 2019 | 41.61 |
| Jan 17, 2019 | 41.66 |
| Jan 16, 2019 | 41.73 |
| Jan 15, 2019 | 41.84 |
| Jan 14, 2019 | 41.89 |
| Jan 11, 2019 | 41.92 |
| Jan 10, 2019 | 41.90 |
| Jan 9, 2019 | 41.88 |
| Jan 8, 2019 | 41.97 |
| Jan 7, 2019 | 42.05 |
| Jan 4, 2019 | 42.17 |
| Jan 3, 2019 | 42.29 |
| Jan 2, 2019 | 42.46 |
| Dec 31, 2018 | 42.62 |
| Dec 28, 2018 | 42.82 |
| Dec 27, 2018 | 43.05 |
| Dec 26, 2018 | 43.25 |
| Dec 24, 2018 | 43.46 |
| Dec 21, 2018 | 43.70 |
| Dec 20, 2018 | 43.94 |
| Dec 19, 2018 | 44.18 |
| Dec 18, 2018 | 44.43 |
| Dec 17, 2018 | 44.67 |
| Dec 14, 2018 | 44.93 |
| Dec 13, 2018 | 45.18 |
| Dec 12, 2018 | 45.42 |
| Dec 11, 2018 | 45.63 |
| Dec 10, 2018 | 45.84 |
| Dec 7, 2018 | 46.05 |
| Dec 6, 2018 | 46.26 |
| Dec 4, 2018 | 46.50 |
| Dec 3, 2018 | 46.74 |
| Nov 30, 2018 | 46.95 |
| Nov 29, 2018 | 47.18 |
| Nov 28, 2018 | 47.42 |
| Nov 27, 2018 | 47.63 |
| Nov 26, 2018 | 47.88 |
| Nov 23, 2018 | 48.10 |
| Nov 21, 2018 | 48.34 |
| Nov 20, 2018 | 48.58 |
| Nov 19, 2018 | 48.84 |
| Nov 16, 2018 | 49.08 |
| Nov 15, 2018 | 49.31 |
| Nov 14, 2018 | 49.53 |
| Nov 13, 2018 | 49.76 |
| Nov 12, 2018 | 49.95 |
| Nov 9, 2018 | 50.16 |
| Nov 8, 2018 | 50.35 |
| Nov 7, 2018 | 50.55 |
| Nov 6, 2018 | 50.73 |
| Nov 5, 2018 | 50.93 |
| Nov 2, 2018 | 51.10 |
| Nov 1, 2018 | 51.27 |
| Oct 31, 2018 | 51.43 |
| Oct 30, 2018 | 51.65 |
| Oct 29, 2018 | 51.86 |
| Oct 26, 2018 | 52.13 |
| Oct 25, 2018 | 52.40 |
| Oct 24, 2018 | 52.55 |
| Oct 23, 2018 | 52.73 |
| Oct 22, 2018 | 52.87 |
| Oct 19, 2018 | 53.05 |
| Oct 18, 2018 | 53.24 |
| Oct 17, 2018 | 53.43 |
| Oct 16, 2018 | 53.61 |
| Oct 15, 2018 | 53.78 |
| Oct 12, 2018 | 53.97 |
| Oct 11, 2018 | 54.17 |
| Oct 10, 2018 | 54.35 |
| Oct 9, 2018 | 54.53 |
| Oct 8, 2018 | 54.66 |
| Oct 5, 2018 | 54.77 |
| Oct 4, 2018 | 54.82 |
| Oct 3, 2018 | 54.85 |
| Oct 2, 2018 | 54.89 |
| Oct 1, 2018 | 54.94 |
| Sep 28, 2018 | 55.01 |
| Sep 27, 2018 | 55.10 |
| Sep 26, 2018 | 55.17 |
| Sep 25, 2018 | 55.23 |
| Sep 24, 2018 | 55.24 |
| Sep 21, 2018 | 55.25 |
| Sep 20, 2018 | 55.24 |
| Sep 19, 2018 | 55.22 |
| Sep 18, 2018 | 55.22 |
| Sep 17, 2018 | 55.22 |
| Sep 14, 2018 | 55.21 |
| Sep 13, 2018 | 55.19 |
| Sep 12, 2018 | 55.15 |
| Sep 11, 2018 | 55.11 |
| Sep 10, 2018 | 55.08 |
| Sep 7, 2018 | 55.05 |
| Sep 6, 2018 | 55.03 |
| Sep 5, 2018 | 55.04 |
| Sep 4, 2018 | 55.05 |
| Aug 31, 2018 | 55.10 |
| Aug 30, 2018 | 55.15 |
| Aug 29, 2018 | 55.21 |
| Aug 28, 2018 | 55.26 |
| Aug 27, 2018 | 55.29 |
| Aug 24, 2018 | 55.33 |
| Aug 23, 2018 | 55.38 |
| Aug 22, 2018 | 55.42 |
| Aug 21, 2018 | 55.48 |
| Aug 20, 2018 | 55.52 |
| Aug 17, 2018 | 55.60 |
| Aug 16, 2018 | 55.65 |
| Aug 15, 2018 | 55.71 |
| Aug 14, 2018 | 55.78 |
| Aug 13, 2018 | 55.84 |
| Aug 10, 2018 | 55.90 |
| Aug 9, 2018 | 55.94 |
| Aug 8, 2018 | 55.97 |
| Aug 7, 2018 | 55.98 |
| Aug 6, 2018 | 55.98 |
| Aug 3, 2018 | 55.98 |
| Aug 2, 2018 | 55.97 |
| Aug 1, 2018 | 55.96 |
| Jul 31, 2018 | 55.97 |
| Jul 30, 2018 | 55.97 |
| Jul 27, 2018 | 55.98 |
| Jul 26, 2018 | 55.96 |
| Jul 25, 2018 | 56.00 |
| Jul 24, 2018 | 56.04 |
| Jul 23, 2018 | 56.06 |
| Jul 20, 2018 | 56.07 |
| Jul 19, 2018 | 56.05 |
| Jul 18, 2018 | 56.02 |
| Jul 17, 2018 | 55.99 |
| Jul 16, 2018 | 55.97 |
| Jul 13, 2018 | 55.96 |
| Jul 12, 2018 | 55.95 |
| Jul 11, 2018 | 55.97 |
| Jul 10, 2018 | 55.98 |
| Jul 9, 2018 | 56.01 |
| Jul 6, 2018 | 56.04 |
| Jul 5, 2018 | 56.07 |
| Jul 3, 2018 | 56.09 |
| Jul 2, 2018 | 56.16 |
| Jun 29, 2018 | 56.24 |
| Jun 28, 2018 | 56.31 |
| Jun 27, 2018 | 56.42 |
| Jun 26, 2018 | 56.54 |
| Jun 25, 2018 | 56.63 |
| Jun 22, 2018 | 56.71 |
| Jun 21, 2018 | 56.78 |
| Jun 20, 2018 | 56.85 |
| Jun 19, 2018 | 56.89 |
| Jun 18, 2018 | 56.92 |
| Jun 15, 2018 | 56.98 |
| Jun 14, 2018 | 57.04 |
| Jun 13, 2018 | 57.08 |
| Jun 12, 2018 | 57.11 |
| Jun 11, 2018 | 57.10 |
| Jun 8, 2018 | 57.12 |
| Jun 7, 2018 | 57.11 |
| Jun 6, 2018 | 57.13 |
| Jun 5, 2018 | 57.16 |
| Jun 4, 2018 | 57.16 |
| Jun 1, 2018 | 57.21 |
| May 31, 2018 | 57.29 |
| May 30, 2018 | 57.38 |
| May 29, 2018 | 57.45 |
| May 25, 2018 | 57.56 |
| May 24, 2018 | 57.64 |
| May 23, 2018 | 57.73 |
| May 22, 2018 | 57.84 |
| May 21, 2018 | 57.96 |
| May 18, 2018 | 58.08 |
| May 17, 2018 | 58.16 |
| May 16, 2018 | 58.26 |
| May 15, 2018 | 58.37 |
| May 14, 2018 | 58.47 |
| May 11, 2018 | 58.55 |
| May 10, 2018 | 58.63 |
| May 9, 2018 | 58.72 |
| May 8, 2018 | 58.87 |
| May 7, 2018 | 59.03 |
| May 4, 2018 | 59.20 |
| May 3, 2018 | 59.36 |
| May 2, 2018 | 59.54 |
| May 1, 2018 | 59.73 |
| Apr 30, 2018 | 59.89 |
| Apr 27, 2018 | 60.05 |
| Apr 26, 2018 | 60.18 |
| Apr 25, 2018 | 60.31 |
| Apr 24, 2018 | 60.45 |
| Apr 23, 2018 | 60.58 |
| Apr 20, 2018 | 60.69 |
| Apr 19, 2018 | 60.81 |
| Apr 18, 2018 | 60.94 |
| Apr 17, 2018 | 61.03 |
| Apr 16, 2018 | 61.14 |
| Apr 13, 2018 | 61.36 |
| Apr 12, 2018 | 61.61 |
| Apr 11, 2018 | 61.85 |
| Apr 10, 2018 | 62.11 |
| Apr 9, 2018 | 62.39 |
| Apr 6, 2018 | 62.68 |
| Apr 5, 2018 | 62.97 |
| Apr 4, 2018 | 63.22 |
| Apr 3, 2018 | 63.50 |
| Apr 2, 2018 | 63.79 |
| Mar 29, 2018 | 64.10 |
| Mar 28, 2018 | 64.36 |
| Mar 27, 2018 | 64.60 |
| Mar 26, 2018 | 64.85 |
| Mar 23, 2018 | 65.06 |
| Mar 22, 2018 | 65.28 |
| Mar 21, 2018 | 65.50 |
| Mar 20, 2018 | 65.71 |
| Mar 19, 2018 | 65.93 |
| Mar 16, 2018 | 66.11 |
| Mar 15, 2018 | 66.26 |
| Mar 14, 2018 | 66.40 |
| Mar 13, 2018 | 66.53 |
| Mar 12, 2018 | 66.66 |
| Mar 9, 2018 | 66.78 |
| Mar 8, 2018 | 66.89 |
| Mar 7, 2018 | 67.02 |
| Mar 6, 2018 | 67.17 |
| Mar 5, 2018 | 67.28 |
| Mar 2, 2018 | 67.41 |
| Mar 1, 2018 | 67.56 |
| Feb 28, 2018 | 67.69 |
| Feb 27, 2018 | 67.81 |
| Feb 26, 2018 | 67.91 |
| Feb 23, 2018 | 67.98 |
| Feb 22, 2018 | 68.08 |
| Feb 21, 2018 | 68.18 |
| Feb 20, 2018 | 68.27 |
| Feb 16, 2018 | 68.35 |
| Feb 15, 2018 | 68.44 |
| Feb 14, 2018 | 68.56 |
| Feb 13, 2018 | 68.65 |
| Feb 12, 2018 | 68.76 |
| Feb 9, 2018 | 68.83 |
| Feb 8, 2018 | 68.91 |
| Feb 7, 2018 | 68.95 |
| Feb 6, 2018 | 68.98 |
| Feb 5, 2018 | 68.99 |
| Feb 2, 2018 | 69.04 |
| Feb 1, 2018 | 69.04 |
| Jan 31, 2018 | 68.94 |
| Jan 30, 2018 | 68.81 |
| Jan 29, 2018 | 68.67 |
| Jan 26, 2018 | 68.53 |
| Jan 25, 2018 | 68.36 |
| Jan 24, 2018 | 68.19 |
| Jan 23, 2018 | 68.01 |
| Jan 22, 2018 | 67.84 |
| Jan 19, 2018 | 67.67 |
| Jan 18, 2018 | 67.51 |
| Jan 17, 2018 | 67.34 |
| Jan 16, 2018 | 67.19 |
| Jan 12, 2018 | 67.09 |
| Jan 11, 2018 | 67.00 |
| Jan 10, 2018 | 66.92 |
| Jan 9, 2018 | 66.88 |
| Jan 8, 2018 | 66.84 |
| Jan 5, 2018 | 66.75 |
| Jan 4, 2018 | 66.68 |
| Jan 3, 2018 | 66.63 |
| Jan 2, 2018 | 66.58 |
| Dec 29, 2017 | 66.51 |
| Dec 28, 2017 | 66.45 |
| Dec 27, 2017 | 66.40 |
| Dec 26, 2017 | 66.35 |
| Dec 22, 2017 | 66.29 |
| Dec 21, 2017 | 66.25 |
| Dec 20, 2017 | 66.18 |
| Dec 19, 2017 | 66.14 |
| Dec 18, 2017 | 66.10 |
| Dec 15, 2017 | 66.07 |
| Dec 14, 2017 | 66.06 |
| Dec 13, 2017 | 66.05 |
| Dec 12, 2017 | 66.04 |
| Dec 11, 2017 | 66.05 |
| Dec 8, 2017 | 66.03 |
| Dec 7, 2017 | 66.01 |
| Dec 6, 2017 | 65.98 |
| Dec 5, 2017 | 65.93 |
| Dec 4, 2017 | 65.87 |
| Dec 1, 2017 | 65.79 |
| Nov 30, 2017 | 65.73 |
| Nov 29, 2017 | 65.66 |
| Nov 28, 2017 | 65.61 |
| Nov 27, 2017 | 65.58 |
| Nov 24, 2017 | 65.58 |
| Nov 22, 2017 | 65.57 |
| Nov 21, 2017 | 65.57 |
| Nov 20, 2017 | 65.57 |
| Nov 17, 2017 | 65.57 |
| Nov 16, 2017 | 65.56 |
| Nov 15, 2017 | 65.53 |
| Nov 14, 2017 | 65.52 |
| Nov 13, 2017 | 65.47 |
| Nov 10, 2017 | 65.45 |
| Nov 9, 2017 | 65.42 |
| Nov 8, 2017 | 65.38 |
| Nov 7, 2017 | 65.33 |
| Nov 6, 2017 | 65.28 |
| Nov 3, 2017 | 65.25 |
| Nov 2, 2017 | 65.21 |
| Nov 1, 2017 | 65.17 |
| Oct 31, 2017 | 65.13 |
| Oct 30, 2017 | 65.07 |
| Oct 27, 2017 | 65.00 |
| Oct 26, 2017 | 64.91 |
| Oct 25, 2017 | 64.83 |
| Oct 24, 2017 | 64.77 |
| Oct 23, 2017 | 64.69 |
| Oct 20, 2017 | 64.61 |
| Oct 19, 2017 | 64.52 |
| Oct 18, 2017 | 64.49 |
| Oct 17, 2017 | 64.47 |
| Oct 16, 2017 | 64.45 |
| Oct 13, 2017 | 64.43 |
| Oct 12, 2017 | 64.41 |
| Oct 11, 2017 | 64.41 |
| Oct 10, 2017 | 64.41 |
| Oct 9, 2017 | 64.41 |
| Oct 6, 2017 | 64.40 |
| Oct 5, 2017 | 64.40 |
| Oct 4, 2017 | 64.40 |
| Oct 3, 2017 | 64.40 |
| Oct 2, 2017 | 64.37 |
| Sep 29, 2017 | 64.34 |
| Sep 28, 2017 | 64.31 |
| Sep 27, 2017 | 64.30 |
| Sep 26, 2017 | 64.31 |
| Sep 25, 2017 | 64.34 |
| Sep 22, 2017 | 64.38 |
| Sep 21, 2017 | 64.43 |
| Sep 20, 2017 | 64.47 |
| Sep 19, 2017 | 64.51 |
| Sep 18, 2017 | 64.55 |
| Sep 15, 2017 | 64.58 |
| Sep 14, 2017 | 64.59 |
| Sep 13, 2017 | 64.61 |
| Sep 12, 2017 | 64.62 |
| Sep 11, 2017 | 64.62 |
| Sep 8, 2017 | 64.63 |
| Sep 7, 2017 | 64.65 |
| Sep 6, 2017 | 64.71 |
| Sep 5, 2017 | 64.76 |
| Sep 1, 2017 | 64.82 |
| Aug 31, 2017 | 64.87 |
| Aug 30, 2017 | 64.92 |
| Aug 29, 2017 | 64.98 |
| Aug 28, 2017 | 65.05 |
| Aug 25, 2017 | 65.10 |
| Aug 24, 2017 | 65.15 |
| Aug 23, 2017 | 65.21 |
| Aug 22, 2017 | 65.25 |
| Aug 21, 2017 | 65.25 |
| Aug 18, 2017 | 65.26 |
| Aug 17, 2017 | 65.27 |
| Aug 16, 2017 | 65.27 |
| Aug 15, 2017 | 65.23 |
| Aug 14, 2017 | 65.21 |
| Aug 11, 2017 | 65.20 |
| Aug 10, 2017 | 65.20 |
| Aug 9, 2017 | 65.20 |
| Aug 8, 2017 | 65.18 |
| Aug 7, 2017 | 65.15 |
| Aug 4, 2017 | 65.11 |
| Aug 3, 2017 | 65.07 |
| Aug 2, 2017 | 65.02 |
| Aug 1, 2017 | 64.96 |
| Jul 31, 2017 | 64.90 |
| Jul 28, 2017 | 64.84 |
| Jul 27, 2017 | 64.78 |
| Jul 26, 2017 | 64.72 |
| Jul 25, 2017 | 64.67 |
| Jul 24, 2017 | 64.60 |
| Jul 21, 2017 | 64.54 |
| Jul 20, 2017 | 64.50 |
| Jul 19, 2017 | 64.46 |
| Jul 18, 2017 | 64.38 |
| Jul 17, 2017 | 64.32 |
| Jul 14, 2017 | 64.24 |
| Jul 13, 2017 | 64.17 |
| Jul 12, 2017 | 64.09 |
| Jul 11, 2017 | 64.02 |
| Jul 10, 2017 | 63.97 |
| Jul 7, 2017 | 63.92 |
| Jul 6, 2017 | 63.92 |
| Jul 5, 2017 | 63.91 |
| Jul 3, 2017 | 63.88 |
| Jun 30, 2017 | 63.83 |
| Jun 29, 2017 | 63.77 |
| Jun 28, 2017 | 63.71 |
| Jun 27, 2017 | 63.64 |
| Jun 26, 2017 | 63.57 |
| Jun 23, 2017 | 63.48 |
| Jun 22, 2017 | 63.39 |
| Jun 21, 2017 | 63.33 |
| Jun 20, 2017 | 63.27 |
| Jun 19, 2017 | 63.20 |
| Jun 16, 2017 | 63.13 |
| Jun 15, 2017 | 63.05 |
| Jun 14, 2017 | 62.97 |
| Jun 13, 2017 | 62.87 |
| Jun 12, 2017 | 62.80 |
| Jun 9, 2017 | 62.75 |
| Jun 8, 2017 | 62.70 |
| Jun 7, 2017 | 62.66 |
| Jun 6, 2017 | 62.61 |
| Jun 5, 2017 | 62.57 |
| Jun 2, 2017 | 62.51 |
| Jun 1, 2017 | 62.44 |
| May 31, 2017 | 62.37 |
| May 30, 2017 | 62.32 |
| May 26, 2017 | 62.29 |
| May 25, 2017 | 62.25 |
| May 24, 2017 | 62.21 |
| May 23, 2017 | 62.15 |
| May 22, 2017 | 62.10 |
| May 19, 2017 | 62.04 |
| May 18, 2017 | 61.96 |
| May 17, 2017 | 61.88 |
| May 16, 2017 | 61.79 |
| May 15, 2017 | 61.69 |
| May 12, 2017 | 61.60 |
| May 11, 2017 | 61.52 |
| May 10, 2017 | 61.43 |
| May 9, 2017 | 61.32 |
| May 8, 2017 | 61.21 |
| May 5, 2017 | 61.09 |
| May 4, 2017 | 60.96 |
| May 3, 2017 | 60.83 |
| May 2, 2017 | 60.72 |
| May 1, 2017 | 60.58 |
| Apr 28, 2017 | 60.46 |
| Apr 27, 2017 | 60.33 |
| Apr 26, 2017 | 60.18 |
| Apr 25, 2017 | 60.01 |
| Apr 24, 2017 | 59.86 |
| Apr 21, 2017 | 59.71 |
| Apr 20, 2017 | 59.57 |
| Apr 19, 2017 | 59.44 |
| Apr 18, 2017 | 59.32 |
| Apr 17, 2017 | 59.20 |
| Apr 13, 2017 | 59.07 |
| Apr 12, 2017 | 58.97 |
| Apr 11, 2017 | 58.83 |
| Apr 10, 2017 | 58.71 |
| Apr 7, 2017 | 58.59 |
| Apr 6, 2017 | 58.48 |
| Apr 5, 2017 | 58.38 |
| Apr 4, 2017 | 58.31 |
| Apr 3, 2017 | 58.21 |
| Mar 31, 2017 | 58.10 |
| Mar 30, 2017 | 57.98 |
| Mar 29, 2017 | 57.85 |
| Mar 28, 2017 | 57.71 |
| Mar 27, 2017 | 57.58 |
| Mar 24, 2017 | 57.46 |
| Mar 23, 2017 | 57.35 |
| Mar 22, 2017 | 57.23 |
| Mar 21, 2017 | 57.11 |
| Mar 20, 2017 | 57.01 |
| Mar 17, 2017 | 56.87 |
| Mar 16, 2017 | 56.74 |
| Mar 15, 2017 | 56.59 |
| Mar 14, 2017 | 56.44 |
| Mar 13, 2017 | 56.32 |
| Mar 10, 2017 | 56.20 |
| Mar 9, 2017 | 56.11 |
| Mar 8, 2017 | 56.02 |
| Mar 7, 2017 | 55.94 |
| Mar 6, 2017 | 55.89 |
| Mar 3, 2017 | 55.83 |
| Mar 2, 2017 | 55.76 |
| Mar 1, 2017 | 55.70 |
| Feb 28, 2017 | 55.61 |
| Feb 27, 2017 | 55.58 |
| Feb 24, 2017 | 55.52 |
| Feb 23, 2017 | 55.48 |
| Feb 22, 2017 | 55.47 |
| Feb 21, 2017 | 55.46 |
| Feb 17, 2017 | 55.42 |
| Feb 16, 2017 | 55.38 |
| Feb 15, 2017 | 55.34 |
| Feb 14, 2017 | 55.27 |
| Feb 13, 2017 | 55.21 |
| Feb 10, 2017 | 55.17 |
| Feb 9, 2017 | 55.15 |
| Feb 8, 2017 | 55.15 |
| Feb 7, 2017 | 55.18 |
| Feb 6, 2017 | 55.21 |
| Feb 3, 2017 | 55.22 |
| Feb 2, 2017 | 55.26 |
| Feb 1, 2017 | 55.30 |
| Jan 31, 2017 | 55.32 |
| Jan 30, 2017 | 55.35 |
| Jan 27, 2017 | 55.37 |
| Jan 26, 2017 | 55.38 |
| Jan 25, 2017 | 55.35 |
| Jan 24, 2017 | 55.33 |
| Jan 23, 2017 | 55.28 |
| Jan 20, 2017 | 55.26 |
| Jan 19, 2017 | 55.24 |
| Jan 18, 2017 | 55.20 |
| Jan 17, 2017 | 55.17 |
| Jan 13, 2017 | 55.16 |
| Jan 12, 2017 | 55.14 |
| Jan 11, 2017 | 55.15 |
| Jan 10, 2017 | 55.13 |
| Jan 9, 2017 | 55.13 |
| Jan 6, 2017 | 55.11 |
| Jan 5, 2017 | 55.06 |
| Jan 4, 2017 | 55.09 |
| Jan 3, 2017 | 55.09 |
| Dec 30, 2016 | 55.09 |
| Dec 29, 2016 | 55.10 |
| Dec 28, 2016 | 55.12 |
| Dec 27, 2016 | 55.15 |
| Dec 23, 2016 | 55.14 |
| Dec 22, 2016 | 55.15 |
| Dec 21, 2016 | 55.16 |
| Dec 20, 2016 | 55.14 |
| Dec 19, 2016 | 55.17 |
| Dec 16, 2016 | 55.18 |
| Dec 15, 2016 | 55.22 |
| Dec 14, 2016 | 55.26 |
| Dec 13, 2016 | 55.28 |
| Dec 12, 2016 | 55.32 |
| Dec 9, 2016 | 55.37 |
| Dec 8, 2016 | 55.40 |
| Dec 7, 2016 | 55.45 |
| Dec 6, 2016 | 55.51 |
| Dec 5, 2016 | 55.58 |
| Dec 2, 2016 | 55.66 |
| Dec 1, 2016 | 55.74 |
| Nov 30, 2016 | 55.81 |
| Nov 29, 2016 | 55.83 |
| Nov 28, 2016 | 55.84 |
| Nov 25, 2016 | 55.84 |
| Nov 23, 2016 | 55.85 |
| Nov 22, 2016 | 55.86 |
| Nov 21, 2016 | 55.88 |
| Nov 18, 2016 | 55.90 |
| Nov 17, 2016 | 55.93 |
| Nov 16, 2016 | 56.02 |
| Nov 15, 2016 | 56.14 |
| Nov 14, 2016 | 56.26 |
| Nov 11, 2016 | 56.42 |
| Nov 10, 2016 | 56.59 |
| Nov 9, 2016 | 56.74 |
| Nov 8, 2016 | 56.92 |
| Nov 7, 2016 | 57.11 |
| Nov 4, 2016 | 57.29 |
| Nov 3, 2016 | 57.50 |
| Nov 2, 2016 | 57.71 |
| Nov 1, 2016 | 57.92 |
| Oct 31, 2016 | 58.11 |
| Oct 28, 2016 | 58.27 |
| Oct 27, 2016 | 58.45 |
| Oct 26, 2016 | 58.62 |
| Oct 25, 2016 | 58.81 |
| Oct 24, 2016 | 59.04 |
| Oct 21, 2016 | 59.21 |
| Oct 20, 2016 | 59.41 |
| Oct 19, 2016 | 59.61 |
| Oct 18, 2016 | 59.80 |
| Oct 17, 2016 | 59.99 |
| Oct 14, 2016 | 60.15 |
| Oct 13, 2016 | 60.32 |
| Oct 12, 2016 | 60.49 |
| Oct 11, 2016 | 60.64 |
| Oct 10, 2016 | 60.81 |
| Oct 7, 2016 | 60.96 |
| Oct 6, 2016 | 61.12 |
| Oct 5, 2016 | 61.21 |
| Oct 4, 2016 | 61.31 |
| Oct 3, 2016 | 61.38 |
| Sep 30, 2016 | 61.45 |
| Sep 29, 2016 | 61.49 |
| Sep 28, 2016 | 61.56 |
| Sep 27, 2016 | 61.62 |
| Sep 26, 2016 | 61.66 |
| Sep 23, 2016 | 61.71 |
| Sep 22, 2016 | 61.77 |
| Sep 21, 2016 | 61.83 |
| Sep 20, 2016 | 61.91 |
| Sep 19, 2016 | 62.01 |
| Sep 16, 2016 | 62.08 |
| Sep 15, 2016 | 62.13 |
| Sep 14, 2016 | 62.15 |
| Sep 13, 2016 | 62.15 |
| Sep 12, 2016 | 62.15 |
| Sep 9, 2016 | 62.13 |
| Sep 8, 2016 | 62.09 |
| Sep 7, 2016 | 61.98 |
| Sep 6, 2016 | 61.83 |
| Sep 2, 2016 | 61.68 |
| Sep 1, 2016 | 61.54 |
| Aug 31, 2016 | 61.41 |
| Aug 30, 2016 | 61.29 |
| Aug 29, 2016 | 61.17 |
| Aug 26, 2016 | 61.02 |
| Aug 25, 2016 | 60.88 |
| Aug 24, 2016 | 60.73 |
| Aug 23, 2016 | 60.59 |
| Aug 22, 2016 | 60.44 |
| Aug 19, 2016 | 60.33 |
| Aug 18, 2016 | 60.24 |
| Aug 17, 2016 | 60.17 |
| Aug 16, 2016 | 60.09 |
| Aug 15, 2016 | 59.98 |
| Aug 12, 2016 | 59.87 |
| Aug 11, 2016 | 59.76 |
| Aug 10, 2016 | 59.66 |
| Aug 9, 2016 | 59.55 |
| Aug 8, 2016 | 59.45 |
| Aug 5, 2016 | 59.34 |
| Aug 4, 2016 | 59.24 |
| Aug 3, 2016 | 59.15 |
| Aug 2, 2016 | 59.03 |
| Aug 1, 2016 | 58.92 |
| Jul 29, 2016 | 58.78 |
| Jul 28, 2016 | 58.65 |
| Jul 27, 2016 | 58.49 |
| Jul 26, 2016 | 58.38 |
| Jul 25, 2016 | 58.25 |
| Jul 22, 2016 | 58.16 |
| Jul 21, 2016 | 58.07 |
| Jul 20, 2016 | 58.01 |
| Jul 19, 2016 | 57.91 |
| Jul 18, 2016 | 57.81 |
| Jul 15, 2016 | 57.70 |
| Jul 14, 2016 | 57.57 |
| Jul 13, 2016 | 57.45 |
| Jul 12, 2016 | 57.35 |
| Jul 11, 2016 | 57.24 |
| Jul 8, 2016 | 57.14 |
| Jul 7, 2016 | 57.08 |
| Jul 6, 2016 | 57.05 |
| Jul 5, 2016 | 57.02 |
| Jul 1, 2016 | 57.01 |
| Jun 30, 2016 | 57.01 |
| Jun 29, 2016 | 57.03 |
| Jun 28, 2016 | 57.06 |
| Jun 27, 2016 | 57.12 |
| Jun 24, 2016 | 57.19 |
| Jun 23, 2016 | 57.25 |
| Jun 22, 2016 | 57.29 |
| Jun 21, 2016 | 57.29 |
| Jun 20, 2016 | 57.28 |
| Jun 17, 2016 | 57.27 |
| Jun 16, 2016 | 57.26 |
| Jun 15, 2016 | 57.26 |
| Jun 14, 2016 | 57.25 |
| Jun 13, 2016 | 57.25 |
| Jun 10, 2016 | 57.25 |
| Jun 9, 2016 | 57.23 |
| Jun 8, 2016 | 57.18 |
| Jun 7, 2016 | 57.12 |
| Jun 6, 2016 | 57.05 |
| Jun 3, 2016 | 56.99 |
| Jun 2, 2016 | 56.92 |
| Jun 1, 2016 | 56.83 |
| May 31, 2016 | 56.75 |
| May 27, 2016 | 56.68 |
| May 26, 2016 | 56.58 |
| May 25, 2016 | 56.50 |
| May 24, 2016 | 56.38 |
| May 23, 2016 | 56.24 |
| May 20, 2016 | 56.12 |
| May 19, 2016 | 55.98 |
| May 18, 2016 | 55.87 |
| May 17, 2016 | 55.75 |
| May 16, 2016 | 55.66 |
| May 13, 2016 | 55.58 |
| May 12, 2016 | 55.50 |
| May 11, 2016 | 55.41 |
| May 10, 2016 | 55.32 |
| May 9, 2016 | 55.18 |
| May 6, 2016 | 55.07 |
| May 5, 2016 | 54.96 |
| May 4, 2016 | 54.87 |
| May 3, 2016 | 54.79 |
| May 2, 2016 | 54.69 |
| Apr 29, 2016 | 54.55 |
| Apr 28, 2016 | 54.44 |
| Apr 27, 2016 | 54.30 |
| Apr 26, 2016 | 54.12 |
| Apr 25, 2016 | 53.91 |
| Apr 22, 2016 | 53.67 |
| Apr 21, 2016 | 53.45 |
| Apr 20, 2016 | 53.20 |
| Apr 19, 2016 | 52.92 |
| Apr 18, 2016 | 52.67 |
| Apr 15, 2016 | 52.41 |
| Apr 14, 2016 | 52.17 |
| Apr 13, 2016 | 51.93 |
| Apr 12, 2016 | 51.72 |
| Apr 11, 2016 | 51.54 |
| Apr 8, 2016 | 51.34 |
| Apr 7, 2016 | 51.14 |
| Apr 6, 2016 | 50.98 |
| Apr 5, 2016 | 50.79 |
| Apr 4, 2016 | 50.66 |
| Apr 1, 2016 | 50.50 |
| Mar 31, 2016 | 50.32 |
| Mar 30, 2016 | 50.15 |
| Mar 29, 2016 | 49.98 |
| Mar 28, 2016 | 49.82 |
| Mar 24, 2016 | 49.67 |
| Mar 23, 2016 | 49.57 |
| Mar 22, 2016 | 49.48 |
| Mar 21, 2016 | 49.39 |
| Mar 18, 2016 | 49.29 |
| Mar 17, 2016 | 49.24 |
| Mar 16, 2016 | 49.24 |
| Mar 15, 2016 | 49.26 |
| Mar 14, 2016 | 49.31 |
| Mar 11, 2016 | 49.40 |
| Mar 10, 2016 | 49.50 |
| Mar 9, 2016 | 49.61 |
| Mar 8, 2016 | 49.72 |
| Mar 7, 2016 | 49.83 |
| Mar 4, 2016 | 49.91 |
| Mar 3, 2016 | 49.96 |
| Mar 2, 2016 | 50.00 |
| Mar 1, 2016 | 50.08 |
| Feb 29, 2016 | 50.18 |
| Feb 26, 2016 | 50.28 |
| Feb 25, 2016 | 50.37 |
| Feb 24, 2016 | 50.46 |
| Feb 23, 2016 | 50.54 |
| Feb 22, 2016 | 50.60 |
| Feb 19, 2016 | 50.71 |
| Feb 18, 2016 | 50.83 |
| Feb 17, 2016 | 50.96 |
| Feb 16, 2016 | 51.07 |
| Feb 12, 2016 | 51.24 |
| Feb 11, 2016 | 51.42 |
| Feb 10, 2016 | 51.61 |
| Feb 9, 2016 | 51.81 |
| Feb 8, 2016 | 52.01 |
| Feb 5, 2016 | 52.21 |
| Feb 4, 2016 | 52.40 |
| Feb 3, 2016 | 52.56 |
| Feb 2, 2016 | 52.73 |
| Feb 1, 2016 | 52.88 |
| Jan 29, 2016 | 52.97 |
| Jan 28, 2016 | 53.04 |
| Jan 27, 2016 | 53.13 |
| Jan 26, 2016 | 53.24 |
| Jan 25, 2016 | 53.34 |
| Jan 22, 2016 | 53.43 |
| Jan 21, 2016 | 53.50 |
| Jan 20, 2016 | 53.59 |
| Jan 19, 2016 | 53.69 |
| Jan 15, 2016 | 53.79 |
| Jan 14, 2016 | 53.89 |
| Jan 13, 2016 | 53.99 |
| Jan 12, 2016 | 54.10 |
| Jan 11, 2016 | 54.14 |
| Jan 8, 2016 | 54.18 |
| Jan 7, 2016 | 54.20 |
| Jan 6, 2016 | 54.24 |
| Jan 5, 2016 | 54.23 |
| Jan 4, 2016 | 54.19 |
| Dec 31, 2015 | 54.08 |
| Dec 30, 2015 | 53.95 |
| Dec 29, 2015 | 53.79 |
| Dec 28, 2015 | 53.64 |
| Dec 24, 2015 | 53.49 |
| Dec 23, 2015 | 53.32 |
| Dec 22, 2015 | 53.17 |
| Dec 21, 2015 | 53.08 |
| Dec 18, 2015 | 53.00 |
| Dec 17, 2015 | 52.93 |
| Dec 16, 2015 | 52.81 |
| Dec 15, 2015 | 52.67 |
| Dec 14, 2015 | 52.53 |
| Dec 11, 2015 | 52.39 |
| Dec 10, 2015 | 52.24 |
| Dec 9, 2015 | 52.09 |
| Dec 8, 2015 | 51.94 |
| Dec 7, 2015 | 51.79 |
| Dec 4, 2015 | 51.66 |
| Dec 3, 2015 | 51.53 |
| Dec 2, 2015 | 51.43 |
| Dec 1, 2015 | 51.31 |
| Nov 30, 2015 | 51.21 |
| Nov 27, 2015 | 51.14 |
| Nov 25, 2015 | 51.07 |
| Nov 24, 2015 | 50.99 |
| Nov 23, 2015 | 50.93 |
| Nov 20, 2015 | 50.86 |
| Nov 19, 2015 | 50.80 |
| Nov 18, 2015 | 50.73 |
| Nov 17, 2015 | 50.66 |
| Nov 16, 2015 | 50.63 |
| Nov 13, 2015 | 50.56 |
| Nov 12, 2015 | 50.50 |
| Nov 11, 2015 | 50.43 |
| Nov 10, 2015 | 50.30 |
| Nov 9, 2015 | 50.21 |
| Nov 6, 2015 | 50.14 |
| Nov 5, 2015 | 50.07 |
| Nov 4, 2015 | 49.96 |
| Nov 3, 2015 | 49.84 |
| Nov 2, 2015 | 49.73 |
| Oct 30, 2015 | 49.66 |
| Oct 29, 2015 | 49.62 |
| Oct 28, 2015 | 49.63 |
| Oct 27, 2015 | 49.64 |
| Oct 26, 2015 | 49.64 |
| Oct 23, 2015 | 49.62 |
| Oct 22, 2015 | 49.59 |
| Oct 21, 2015 | 49.55 |
| Oct 20, 2015 | 49.55 |
| Oct 19, 2015 | 49.55 |
| Oct 16, 2015 | 49.54 |
| Oct 15, 2015 | 49.51 |
| Oct 14, 2015 | 49.49 |
| Oct 13, 2015 | 49.49 |
| Oct 12, 2015 | 49.47 |
| Oct 9, 2015 | 49.40 |
| Oct 8, 2015 | 49.35 |
| Oct 7, 2015 | 49.30 |
| Oct 6, 2015 | 49.24 |
| Oct 5, 2015 | 49.18 |
| Oct 2, 2015 | 49.13 |
| Oct 1, 2015 | 49.11 |
| Sep 30, 2015 | 49.03 |
| Sep 29, 2015 | 48.97 |
| Sep 28, 2015 | 48.92 |
| Sep 25, 2015 | 48.85 |
| Sep 24, 2015 | 48.76 |
| Sep 23, 2015 | 48.68 |
| Sep 22, 2015 | 48.60 |
| Sep 21, 2015 | 48.51 |
| Sep 18, 2015 | 48.39 |
| Sep 17, 2015 | 48.25 |
| Sep 16, 2015 | 48.11 |
| Sep 15, 2015 | 47.98 |
| Sep 14, 2015 | 47.85 |
| Sep 11, 2015 | 47.73 |
| Sep 10, 2015 | 47.61 |
| Sep 9, 2015 | 47.51 |
| Sep 8, 2015 | 47.40 |
| Sep 4, 2015 | 47.32 |
| Sep 3, 2015 | 47.26 |
| Sep 2, 2015 | 47.20 |
| Sep 1, 2015 | 47.16 |
| Aug 31, 2015 | 47.17 |
| Aug 28, 2015 | 47.13 |
| Aug 27, 2015 | 47.08 |
| Aug 26, 2015 | 47.03 |
| Aug 25, 2015 | 47.00 |
| Aug 24, 2015 | 46.99 |
| Aug 21, 2015 | 46.97 |
| Aug 20, 2015 | 46.90 |
| Aug 19, 2015 | 46.81 |
| Aug 18, 2015 | 46.67 |
| Aug 17, 2015 | 46.55 |
| Aug 14, 2015 | 46.44 |
| Aug 13, 2015 | 46.34 |
| Aug 12, 2015 | 46.26 |
| Aug 11, 2015 | 46.20 |
| Aug 10, 2015 | 46.13 |
| Aug 7, 2015 | 46.07 |
| Aug 6, 2015 | 46.03 |
| Aug 5, 2015 | 46.02 |
| Aug 4, 2015 | 45.99 |
| Aug 3, 2015 | 45.96 |
| Jul 31, 2015 | 45.93 |
| Jul 30, 2015 | 45.90 |
| Jul 29, 2015 | 45.86 |
| Jul 28, 2015 | 45.81 |
| Jul 27, 2015 | 45.78 |
| Jul 24, 2015 | 45.78 |
| Jul 23, 2015 | 45.74 |
| Jul 22, 2015 | 45.68 |
| Jul 21, 2015 | 45.69 |
| Jul 20, 2015 | 45.70 |
| Jul 17, 2015 | 45.70 |
| Jul 16, 2015 | 45.69 |
| Jul 15, 2015 | 45.69 |
| Jul 14, 2015 | 45.68 |
| Jul 13, 2015 | 45.65 |
| Jul 10, 2015 | 45.62 |
| Jul 9, 2015 | 45.64 |
| Jul 8, 2015 | 45.66 |
| Jul 7, 2015 | 45.67 |
| Jul 6, 2015 | 45.70 |
| Jul 2, 2015 | 45.72 |
| Jul 1, 2015 | 45.73 |
| Jun 30, 2015 | 45.74 |
| Jun 29, 2015 | 45.74 |
| Jun 26, 2015 | 45.73 |
| Jun 25, 2015 | 45.70 |
| Jun 24, 2015 | 45.70 |
| Jun 23, 2015 | 45.71 |
| Jun 22, 2015 | 45.69 |
| Jun 19, 2015 | 45.68 |
| Jun 18, 2015 | 45.68 |
| Jun 17, 2015 | 45.69 |
| Jun 16, 2015 | 45.70 |
| Jun 15, 2015 | 45.72 |
| Jun 12, 2015 | 45.74 |
| Jun 11, 2015 | 45.75 |
| Jun 10, 2015 | 45.78 |
| Jun 9, 2015 | 45.80 |
| Jun 8, 2015 | 45.77 |
| Jun 5, 2015 | 45.74 |
| Jun 4, 2015 | 45.71 |
| Jun 3, 2015 | 45.72 |
| Jun 2, 2015 | 45.71 |
| Jun 1, 2015 | 45.70 |
| May 29, 2015 | 45.68 |
| May 28, 2015 | 45.66 |
| May 27, 2015 | 45.61 |
| May 26, 2015 | 45.59 |
| May 22, 2015 | 45.56 |
| May 21, 2015 | 45.54 |
| May 20, 2015 | 45.53 |
| May 19, 2015 | 45.51 |
| May 18, 2015 | 45.49 |
| May 15, 2015 | 45.48 |
| May 14, 2015 | 45.51 |
| May 13, 2015 | 45.53 |
| May 12, 2015 | 45.56 |
| May 11, 2015 | 45.62 |
| May 8, 2015 | 45.66 |
| May 7, 2015 | 45.71 |
| May 6, 2015 | 45.77 |
| May 5, 2015 | 45.85 |
| May 4, 2015 | 45.91 |
| May 1, 2015 | 45.98 |
| Apr 30, 2015 | 46.04 |
| Apr 29, 2015 | 46.09 |
| Apr 28, 2015 | 46.12 |
| Apr 27, 2015 | 46.13 |
| Apr 24, 2015 | 46.13 |
| Apr 23, 2015 | 46.08 |
| Apr 22, 2015 | 46.04 |
| Apr 21, 2015 | 45.97 |
| Apr 20, 2015 | 45.91 |
| Apr 17, 2015 | 45.88 |
| Apr 16, 2015 | 45.92 |
| Apr 15, 2015 | 45.96 |
| Apr 14, 2015 | 45.96 |
| Apr 13, 2015 | 45.94 |
| Apr 10, 2015 | 45.93 |
| Apr 9, 2015 | 45.91 |
| Apr 8, 2015 | 45.89 |
| Apr 7, 2015 | 45.88 |
| Apr 6, 2015 | 45.85 |
| Apr 2, 2015 | 45.81 |
| Apr 1, 2015 | 45.76 |
| Mar 31, 2015 | 45.71 |
| Mar 30, 2015 | 45.66 |
| Mar 27, 2015 | 45.59 |
| Mar 26, 2015 | 45.62 |
| Mar 25, 2015 | 45.64 |
| Mar 24, 2015 | 45.66 |
| Mar 23, 2015 | 45.65 |
| Mar 20, 2015 | 45.64 |
| Mar 19, 2015 | 45.59 |
| Mar 18, 2015 | 45.55 |
| Mar 17, 2015 | 45.54 |
| Mar 16, 2015 | 45.55 |
| Mar 13, 2015 | 45.55 |
| Mar 12, 2015 | 45.56 |
| Mar 11, 2015 | 45.55 |
| Mar 10, 2015 | 45.54 |
| Mar 9, 2015 | 45.53 |
| Mar 6, 2015 | 45.52 |
| Mar 5, 2015 | 45.52 |
| Mar 4, 2015 | 45.50 |
| Mar 3, 2015 | 45.48 |
| Mar 2, 2015 | 45.45 |
| Feb 27, 2015 | 45.38 |
| Feb 26, 2015 | 45.33 |
| Feb 25, 2015 | 45.27 |
| Feb 24, 2015 | 45.21 |
| Feb 23, 2015 | 45.14 |
| Feb 20, 2015 | 45.10 |
| Feb 19, 2015 | 45.04 |
| Feb 18, 2015 | 45.00 |
| Feb 17, 2015 | 44.97 |
| Feb 13, 2015 | 44.94 |
| Feb 12, 2015 | 44.91 |
| Feb 11, 2015 | 44.89 |
| Feb 10, 2015 | 44.90 |
| Feb 9, 2015 | 44.91 |
| Feb 6, 2015 | 44.95 |
| Feb 5, 2015 | 45.00 |
| Feb 4, 2015 | 45.02 |
| Feb 3, 2015 | 44.95 |
| Feb 2, 2015 | 44.86 |
| Jan 30, 2015 | 44.80 |
| Jan 29, 2015 | 44.75 |
| Jan 28, 2015 | 44.70 |
| Jan 27, 2015 | 44.64 |
| Jan 26, 2015 | 44.59 |
| Jan 23, 2015 | 44.54 |
| Jan 22, 2015 | 44.50 |
| Jan 21, 2015 | 44.46 |
| Jan 20, 2015 | 44.42 |
| Jan 16, 2015 | 44.38 |
| Jan 15, 2015 | 44.33 |
| Jan 14, 2015 | 44.32 |
| Jan 13, 2015 | 44.27 |
| Jan 12, 2015 | 44.20 |
| Jan 9, 2015 | 44.13 |
| Jan 8, 2015 | 44.06 |
| Jan 7, 2015 | 44.00 |
| Jan 6, 2015 | 43.96 |
| Jan 5, 2015 | 43.93 |
| Jan 2, 2015 | 43.86 |
| Dec 31, 2014 | 43.78 |
| Dec 30, 2014 | 43.68 |
| Dec 29, 2014 | 43.58 |
| Dec 26, 2014 | 43.46 |
| Dec 24, 2014 | 43.33 |
| Dec 23, 2014 | 43.19 |
| Dec 22, 2014 | 43.05 |
| Dec 19, 2014 | 42.92 |
| Dec 18, 2014 | 42.80 |
| Dec 17, 2014 | 42.70 |
| Dec 16, 2014 | 42.60 |
| Dec 15, 2014 | 42.53 |
| Dec 12, 2014 | 42.47 |
| Dec 11, 2014 | 42.41 |
| Dec 10, 2014 | 42.32 |
| Dec 9, 2014 | 42.26 |
| Dec 8, 2014 | 42.16 |
| Dec 5, 2014 | 42.09 |
| Dec 4, 2014 | 42.00 |
| Dec 3, 2014 | 41.92 |
| Dec 2, 2014 | 41.85 |
| Dec 1, 2014 | 41.78 |
| Nov 28, 2014 | 41.75 |
| Nov 26, 2014 | 41.71 |
| Nov 25, 2014 | 41.67 |
| Nov 24, 2014 | 41.63 |
| Nov 21, 2014 | 41.57 |
| Nov 20, 2014 | 41.54 |
| Nov 19, 2014 | 41.54 |
| Nov 18, 2014 | 41.56 |
| Nov 17, 2014 | 41.57 |
| Nov 14, 2014 | 41.61 |
| Nov 13, 2014 | 41.63 |
| Nov 12, 2014 | 41.66 |
| Nov 11, 2014 | 41.67 |
| Nov 10, 2014 | 41.69 |
| Nov 7, 2014 | 41.70 |
| Nov 6, 2014 | 41.70 |
| Nov 5, 2014 | 41.71 |
| Nov 4, 2014 | 41.74 |
| Nov 3, 2014 | 41.76 |
| Oct 31, 2014 | 41.76 |
| Oct 30, 2014 | 41.76 |
| Oct 29, 2014 | 41.79 |
| Oct 28, 2014 | 41.80 |
| Oct 27, 2014 | 41.80 |
| Oct 24, 2014 | 41.80 |
| Oct 23, 2014 | 41.79 |
| Oct 22, 2014 | 41.78 |
| Oct 21, 2014 | 41.79 |
| Oct 20, 2014 | 41.79 |
| Oct 17, 2014 | 41.81 |
| Oct 16, 2014 | 41.81 |
| Oct 15, 2014 | 41.82 |
| Oct 14, 2014 | 41.84 |
| Oct 13, 2014 | 41.86 |
| Oct 10, 2014 | 41.86 |
| Oct 9, 2014 | 41.84 |
| Oct 8, 2014 | 41.80 |
| Oct 7, 2014 | 41.74 |
| Oct 6, 2014 | 41.68 |
| Oct 3, 2014 | 41.63 |
| Oct 2, 2014 | 41.58 |
| Oct 1, 2014 | 41.55 |
| Sep 30, 2014 | 41.53 |
| Sep 29, 2014 | 41.47 |
| Sep 26, 2014 | 41.41 |
| Sep 25, 2014 | 41.33 |
| Sep 24, 2014 | 41.26 |
| Sep 23, 2014 | 41.17 |
| Sep 22, 2014 | 41.10 |
| Sep 19, 2014 | 41.01 |
| Sep 18, 2014 | 40.92 |
| Sep 17, 2014 | 40.84 |
| Sep 16, 2014 | 40.76 |
| Sep 15, 2014 | 40.70 |
| Sep 12, 2014 | 40.66 |
| Sep 11, 2014 | 40.60 |
| Sep 10, 2014 | 40.53 |
| Sep 9, 2014 | 40.45 |
| Sep 8, 2014 | 40.37 |
| Sep 5, 2014 | 40.27 |
| Sep 4, 2014 | 40.19 |
| Sep 3, 2014 | 40.10 |
| Sep 2, 2014 | 40.02 |
| Aug 29, 2014 | 39.93 |
| Aug 28, 2014 | 39.88 |
| Aug 27, 2014 | 39.81 |
| Aug 26, 2014 | 39.73 |
| Aug 25, 2014 | 39.65 |
| Aug 22, 2014 | 39.58 |
| Aug 21, 2014 | 39.52 |
| Aug 20, 2014 | 39.47 |
| Aug 19, 2014 | 39.42 |
| Aug 18, 2014 | 39.37 |
| Aug 15, 2014 | 39.33 |
| Aug 14, 2014 | 39.29 |
| Aug 13, 2014 | 39.25 |
| Aug 12, 2014 | 39.23 |
| Aug 11, 2014 | 39.21 |
| Aug 8, 2014 | 39.18 |
| Aug 7, 2014 | 39.16 |
| Aug 6, 2014 | 39.16 |
| Aug 5, 2014 | 39.18 |
| Aug 4, 2014 | 39.21 |
| Aug 1, 2014 | 39.23 |
| Jul 31, 2014 | 39.26 |
| Jul 30, 2014 | 39.28 |
| Jul 29, 2014 | 39.31 |
| Jul 28, 2014 | 39.33 |
| Jul 25, 2014 | 39.36 |
| Jul 24, 2014 | 39.37 |
| Jul 23, 2014 | 39.39 |
| Jul 22, 2014 | 39.42 |
| Jul 21, 2014 | 39.43 |
| Jul 18, 2014 | 39.45 |
| Jul 17, 2014 | 39.47 |
| Jul 16, 2014 | 39.50 |
| Jul 15, 2014 | 39.55 |
| Jul 14, 2014 | 39.62 |
| Jul 11, 2014 | 39.65 |
| Jul 10, 2014 | 39.70 |
| Jul 9, 2014 | 39.74 |
| Jul 8, 2014 | 39.75 |
| Jul 7, 2014 | 39.77 |
| Jul 3, 2014 | 39.81 |
| Jul 2, 2014 | 39.82 |
| Jul 1, 2014 | 39.85 |
| Jun 30, 2014 | 39.86 |
| Jun 27, 2014 | 39.87 |
| Jun 26, 2014 | 39.89 |
| Jun 25, 2014 | 39.92 |
| Jun 24, 2014 | 39.93 |
| Jun 23, 2014 | 39.95 |
| Jun 20, 2014 | 39.98 |
| Jun 19, 2014 | 40.03 |
| Jun 18, 2014 | 40.04 |
| Jun 17, 2014 | 40.06 |
| Jun 16, 2014 | 40.12 |
| Jun 13, 2014 | 40.17 |
| Jun 12, 2014 | 40.22 |
| Jun 11, 2014 | 40.27 |
| Jun 10, 2014 | 40.30 |
| Jun 9, 2014 | 40.32 |
| Jun 6, 2014 | 40.31 |
| Jun 5, 2014 | 40.32 |
| Jun 4, 2014 | 40.37 |
| Jun 3, 2014 | 40.39 |
| Jun 2, 2014 | 40.44 |
| May 30, 2014 | 40.50 |
| May 29, 2014 | 40.59 |
| May 28, 2014 | 40.67 |
| May 27, 2014 | 40.75 |
| May 23, 2014 | 40.80 |
| May 22, 2014 | 40.84 |
| May 21, 2014 | 40.94 |
| May 20, 2014 | 41.06 |
| May 19, 2014 | 41.20 |
| May 16, 2014 | 41.35 |
| May 15, 2014 | 41.53 |
| May 14, 2014 | 41.71 |
| May 13, 2014 | 41.87 |
| May 12, 2014 | 41.99 |
| May 9, 2014 | 42.12 |
| May 8, 2014 | 42.27 |
| May 7, 2014 | 42.42 |
| May 6, 2014 | 42.54 |
| May 5, 2014 | 42.64 |
| May 2, 2014 | 42.74 |
| May 1, 2014 | 42.83 |
| Apr 30, 2014 | 42.95 |
| Apr 29, 2014 | 43.07 |
| Apr 28, 2014 | 43.19 |
| Apr 25, 2014 | 43.30 |
| Apr 24, 2014 | 43.41 |
| Apr 23, 2014 | 43.46 |
| Apr 22, 2014 | 43.52 |
| Apr 21, 2014 | 43.59 |
| Apr 17, 2014 | 43.66 |
| Apr 16, 2014 | 43.72 |
| Apr 15, 2014 | 43.77 |
| Apr 14, 2014 | 43.81 |
| Apr 11, 2014 | 43.91 |
| Apr 10, 2014 | 43.96 |
| Apr 9, 2014 | 44.06 |
| Apr 8, 2014 | 44.14 |
| Apr 7, 2014 | 44.23 |
| Apr 4, 2014 | 44.33 |
| Apr 3, 2014 | 44.44 |
| Apr 2, 2014 | 44.55 |
| Apr 1, 2014 | 44.65 |
| Mar 31, 2014 | 44.73 |
| Mar 28, 2014 | 44.83 |
| Mar 27, 2014 | 44.95 |
| Mar 26, 2014 | 45.10 |
| Mar 25, 2014 | 45.21 |
| Mar 24, 2014 | 45.30 |
| Mar 21, 2014 | 45.40 |
| Mar 20, 2014 | 45.46 |
| Mar 19, 2014 | 45.51 |
| Mar 18, 2014 | 45.52 |
| Mar 17, 2014 | 45.55 |
| Mar 14, 2014 | 45.58 |
| Mar 13, 2014 | 45.63 |
| Mar 12, 2014 | 45.69 |
| Mar 11, 2014 | 45.69 |
| Mar 10, 2014 | 45.69 |
| Mar 7, 2014 | 45.69 |
| Mar 6, 2014 | 45.65 |
| Mar 5, 2014 | 45.60 |
| Mar 4, 2014 | 45.52 |
| Mar 3, 2014 | 45.46 |
| Feb 28, 2014 | 45.38 |
| Feb 27, 2014 | 45.30 |
| Feb 26, 2014 | 45.21 |
| Feb 25, 2014 | 45.13 |
| Feb 24, 2014 | 45.08 |
| Feb 21, 2014 | 45.04 |
| Feb 20, 2014 | 44.99 |
| Feb 19, 2014 | 44.93 |
| Feb 18, 2014 | 44.85 |
| Feb 14, 2014 | 44.77 |
| Feb 13, 2014 | 44.70 |
| Feb 12, 2014 | 44.64 |
| Feb 11, 2014 | 44.60 |
| Feb 10, 2014 | 44.59 |
| Feb 7, 2014 | 44.58 |
| Feb 6, 2014 | 44.54 |
| Feb 5, 2014 | 44.50 |
| Feb 4, 2014 | 44.50 |
| Feb 3, 2014 | 44.48 |
| Jan 31, 2014 | 44.47 |
| Jan 30, 2014 | 44.40 |
| Jan 29, 2014 | 44.38 |
| Jan 28, 2014 | 44.31 |
| Jan 27, 2014 | 44.21 |
| Jan 24, 2014 | 44.12 |
| Jan 23, 2014 | 44.02 |
| Jan 22, 2014 | 43.88 |
| Jan 21, 2014 | 43.75 |
| Jan 17, 2014 | 43.64 |
| Jan 16, 2014 | 43.55 |
| Jan 15, 2014 | 43.46 |
| Jan 14, 2014 | 43.36 |
| Jan 13, 2014 | 43.27 |
| Jan 10, 2014 | 43.21 |
| Jan 9, 2014 | 43.14 |
| Jan 8, 2014 | 43.09 |
| Jan 7, 2014 | 43.04 |
| Jan 6, 2014 | 42.99 |
| Jan 3, 2014 | 42.90 |
| Jan 2, 2014 | 42.80 |
| Dec 31, 2013 | 42.67 |
| Dec 30, 2013 | 42.54 |
| Dec 27, 2013 | 42.40 |
| Dec 26, 2013 | 42.26 |
| Dec 24, 2013 | 42.13 |
| Dec 23, 2013 | 42.02 |
| Dec 20, 2013 | 41.94 |
| Dec 19, 2013 | 41.86 |
| Dec 18, 2013 | 41.78 |
| Dec 17, 2013 | 41.70 |
| Dec 16, 2013 | 41.68 |
| Dec 13, 2013 | 41.68 |
| Dec 12, 2013 | 41.68 |
| Dec 11, 2013 | 41.69 |
| Dec 10, 2013 | 41.69 |
| Dec 9, 2013 | 41.66 |
| Dec 6, 2013 | 41.64 |
| Dec 5, 2013 | 41.61 |
| Dec 4, 2013 | 41.60 |
| Dec 3, 2013 | 41.58 |
| Dec 2, 2013 | 41.55 |
| Nov 29, 2013 | 41.53 |
| Nov 27, 2013 | 41.50 |
| Nov 26, 2013 | 41.48 |
| Nov 25, 2013 | 41.44 |
| Nov 22, 2013 | 41.41 |
| Nov 21, 2013 | 41.38 |
| Nov 20, 2013 | 41.33 |
| Nov 19, 2013 | 41.31 |
| Nov 18, 2013 | 41.29 |
| Nov 15, 2013 | 41.25 |
| Nov 14, 2013 | 41.16 |
| Nov 13, 2013 | 41.06 |
| Nov 12, 2013 | 40.96 |
| Nov 11, 2013 | 40.89 |
| Nov 8, 2013 | 40.81 |
| Nov 7, 2013 | 40.74 |
| Nov 6, 2013 | 40.66 |
| Nov 5, 2013 | 40.56 |
| Nov 4, 2013 | 40.49 |
| Nov 1, 2013 | 40.39 |
| Oct 31, 2013 | 40.31 |
| Oct 30, 2013 | 40.23 |
| Oct 29, 2013 | 40.13 |
| Oct 28, 2013 | 40.01 |
| Oct 25, 2013 | 39.91 |
| Oct 24, 2013 | 39.79 |
| Oct 23, 2013 | 39.68 |
| Oct 22, 2013 | 39.62 |
| Oct 21, 2013 | 39.56 |
| Oct 18, 2013 | 39.55 |
| Oct 17, 2013 | 39.54 |
| Oct 16, 2013 | 39.55 |
| Oct 15, 2013 | 39.58 |
| Oct 14, 2013 | 39.65 |
| Oct 11, 2013 | 39.70 |
| Oct 10, 2013 | 39.72 |
| Oct 9, 2013 | 39.75 |
| Oct 8, 2013 | 39.78 |
| Oct 7, 2013 | 39.81 |
| Oct 4, 2013 | 39.82 |
| Oct 3, 2013 | 39.80 |
| Oct 2, 2013 | 39.78 |
| Oct 1, 2013 | 39.77 |
| Sep 30, 2013 | 39.77 |
| Sep 27, 2013 | 39.76 |
| Sep 26, 2013 | 39.75 |
| Sep 25, 2013 | 39.76 |
| Sep 24, 2013 | 39.76 |
| Sep 23, 2013 | 39.77 |
| Sep 20, 2013 | 39.80 |
| Sep 19, 2013 | 39.82 |
| Sep 18, 2013 | 39.77 |
| Sep 17, 2013 | 39.70 |
| Sep 16, 2013 | 39.66 |
| Sep 13, 2013 | 39.62 |
| Sep 12, 2013 | 39.59 |
| Sep 11, 2013 | 39.54 |
| Sep 10, 2013 | 39.52 |
| Sep 9, 2013 | 39.47 |
| Sep 6, 2013 | 39.46 |
| Sep 5, 2013 | 39.46 |
| Sep 4, 2013 | 39.48 |
| Sep 3, 2013 | 39.48 |
| Aug 30, 2013 | 39.50 |
| Aug 29, 2013 | 39.54 |
| Aug 28, 2013 | 39.62 |
| Aug 27, 2013 | 39.72 |
| Aug 26, 2013 | 39.80 |
| Aug 23, 2013 | 39.84 |
| Aug 22, 2013 | 39.87 |
| Aug 21, 2013 | 39.87 |
| Aug 20, 2013 | 39.86 |
| Aug 19, 2013 | 39.87 |
| Aug 16, 2013 | 39.93 |
| Aug 15, 2013 | 39.95 |
| Aug 14, 2013 | 39.97 |
| Aug 13, 2013 | 40.03 |
| Aug 12, 2013 | 40.12 |
| Aug 9, 2013 | 40.21 |
| Aug 8, 2013 | 40.30 |
| Aug 7, 2013 | 40.37 |
| Aug 6, 2013 | 40.46 |
| Aug 5, 2013 | 40.51 |
| Aug 2, 2013 | 40.53 |
| Aug 1, 2013 | 40.54 |
| Jul 31, 2013 | 40.57 |
| Jul 30, 2013 | 40.61 |
| Jul 29, 2013 | 40.66 |
| Jul 26, 2013 | 40.70 |
| Jul 25, 2013 | 40.74 |
| Jul 24, 2013 | 40.76 |
| Jul 23, 2013 | 40.75 |
| Jul 22, 2013 | 40.72 |
| Jul 19, 2013 | 40.68 |
| Jul 18, 2013 | 40.66 |
| Jul 17, 2013 | 40.65 |
| Jul 16, 2013 | 40.64 |
| Jul 15, 2013 | 40.61 |
| Jul 12, 2013 | 40.53 |
| Jul 11, 2013 | 40.40 |
| Jul 10, 2013 | 40.29 |
| Jul 9, 2013 | 40.23 |
| Jul 8, 2013 | 40.17 |
| Jul 5, 2013 | 40.12 |
| Jul 3, 2013 | 40.05 |
| Jul 2, 2013 | 40.00 |
| Jul 1, 2013 | 39.95 |
| Jun 28, 2013 | 39.89 |
| Jun 27, 2013 | 39.82 |
| Jun 26, 2013 | 39.74 |
| Jun 25, 2013 | 39.68 |
| Jun 24, 2013 | 39.61 |
| Jun 21, 2013 | 39.61 |
| Jun 20, 2013 | 39.58 |
| Jun 19, 2013 | 39.51 |
| Jun 18, 2013 | 39.39 |
| Jun 17, 2013 | 39.25 |
| Jun 14, 2013 | 39.11 |
| Jun 13, 2013 | 39.00 |
| Jun 12, 2013 | 38.90 |
| Jun 11, 2013 | 38.84 |
| Jun 10, 2013 | 38.80 |
| Jun 7, 2013 | 38.76 |
| Jun 6, 2013 | 38.70 |
| Jun 5, 2013 | 38.65 |
| Jun 4, 2013 | 38.62 |
| Jun 3, 2013 | 38.54 |
| May 31, 2013 | 38.43 |
| May 30, 2013 | 38.34 |
| May 29, 2013 | 38.22 |
| May 28, 2013 | 38.10 |
| May 24, 2013 | 37.96 |
| May 23, 2013 | 37.83 |
| May 22, 2013 | 37.70 |
| May 21, 2013 | 37.55 |
| May 20, 2013 | 37.40 |
| May 17, 2013 | 37.25 |
| May 16, 2013 | 37.10 |
| May 15, 2013 | 36.96 |
| May 14, 2013 | 36.80 |
| May 13, 2013 | 36.65 |
| May 10, 2013 | 36.51 |
| May 9, 2013 | 36.39 |
| May 8, 2013 | 36.27 |
| May 7, 2013 | 36.14 |
| May 6, 2013 | 35.99 |
| May 3, 2013 | 35.87 |
| May 2, 2013 | 35.74 |
| May 1, 2013 | 35.64 |
| Apr 30, 2013 | 35.59 |
| Apr 29, 2013 | 35.55 |
| Apr 26, 2013 | 35.50 |
| Apr 25, 2013 | 35.46 |
| Apr 24, 2013 | 35.42 |
| Apr 23, 2013 | 35.37 |
| Apr 22, 2013 | 35.30 |
| Apr 19, 2013 | 35.24 |
| Apr 18, 2013 | 35.17 |
| Apr 17, 2013 | 35.12 |
| Apr 16, 2013 | 35.07 |
| Apr 15, 2013 | 35.02 |
| Apr 12, 2013 | 34.99 |
| Apr 11, 2013 | 34.90 |
| Apr 10, 2013 | 34.83 |
| Apr 9, 2013 | 34.76 |
| Apr 8, 2013 | 34.71 |
| Apr 5, 2013 | 34.65 |
| Apr 4, 2013 | 34.60 |
| Apr 3, 2013 | 34.55 |
| Apr 2, 2013 | 34.49 |
| Apr 1, 2013 | 34.40 |
| Mar 28, 2013 | 34.29 |
| Mar 27, 2013 | 34.17 |
| Mar 26, 2013 | 34.05 |
| Mar 25, 2013 | 33.95 |
| Mar 22, 2013 | 33.83 |
| Mar 21, 2013 | 33.73 |
| Mar 20, 2013 | 33.63 |
| Mar 19, 2013 | 33.49 |
| Mar 18, 2013 | 33.38 |
| Mar 15, 2013 | 33.27 |
| Mar 14, 2013 | 33.15 |
| Mar 13, 2013 | 33.01 |
| Mar 12, 2013 | 32.87 |
| Mar 11, 2013 | 32.74 |
| Mar 8, 2013 | 32.60 |
| Mar 7, 2013 | 32.48 |
| Mar 6, 2013 | 32.36 |
| Mar 5, 2013 | 32.25 |
| Mar 4, 2013 | 32.14 |
| Mar 1, 2013 | 32.04 |
| Feb 28, 2013 | 31.95 |
| Feb 27, 2013 | 31.84 |
| Feb 26, 2013 | 31.74 |
| Feb 25, 2013 | 31.66 |
| Feb 22, 2013 | 31.57 |
| Feb 21, 2013 | 31.46 |
| Feb 20, 2013 | 31.37 |
| Feb 19, 2013 | 31.30 |
| Feb 15, 2013 | 31.21 |
| Feb 14, 2013 | 31.13 |
| Feb 13, 2013 | 31.04 |
| Feb 12, 2013 | 30.95 |
| Feb 11, 2013 | 30.85 |
| Feb 8, 2013 | 30.75 |
| Feb 7, 2013 | 30.65 |
| Feb 6, 2013 | 30.56 |
| Feb 5, 2013 | 30.49 |
| Feb 4, 2013 | 30.43 |
| Feb 1, 2013 | 30.36 |
| Jan 31, 2013 | 30.26 |
| Jan 30, 2013 | 30.14 |
| Jan 29, 2013 | 30.03 |
| Jan 28, 2013 | 29.92 |
| Jan 25, 2013 | 29.84 |
| Jan 24, 2013 | 29.75 |
| Jan 23, 2013 | 29.67 |
| Jan 22, 2013 | 29.59 |
| Jan 18, 2013 | 29.54 |
| Jan 17, 2013 | 29.49 |
| Jan 16, 2013 | 29.46 |
| Jan 15, 2013 | 29.43 |
| Jan 14, 2013 | 29.41 |
| Jan 11, 2013 | 29.36 |
| Jan 10, 2013 | 29.28 |
| Jan 9, 2013 | 29.23 |
| Jan 8, 2013 | 29.18 |
| Jan 7, 2013 | 29.09 |
| Jan 4, 2013 | 29.04 |
| Jan 3, 2013 | 29.01 |
| Jan 2, 2013 | 28.98 |
| Dec 31, 2012 | 28.94 |
| Dec 28, 2012 | 28.91 |
| Dec 27, 2012 | 28.88 |
| Dec 26, 2012 | 28.84 |
| Dec 24, 2012 | 28.80 |
| Dec 21, 2012 | 28.74 |
| Dec 20, 2012 | 28.68 |
| Dec 19, 2012 | 28.63 |
| Dec 18, 2012 | 28.59 |
| Dec 17, 2012 | 28.55 |
| Dec 14, 2012 | 28.51 |
| Dec 13, 2012 | 28.46 |
| Dec 12, 2012 | 28.41 |
| Dec 11, 2012 | 28.36 |
| Dec 10, 2012 | 28.33 |
| Dec 7, 2012 | 28.30 |
| Dec 6, 2012 | 28.27 |
| Dec 5, 2012 | 28.25 |
| Dec 4, 2012 | 28.24 |
| Dec 3, 2012 | 28.20 |
| Nov 30, 2012 | 28.15 |
| Nov 29, 2012 | 28.10 |
| Nov 28, 2012 | 28.06 |
| Nov 27, 2012 | 28.05 |
| Nov 26, 2012 | 28.03 |
| Nov 23, 2012 | 27.98 |
| Nov 21, 2012 | 27.91 |
| Nov 20, 2012 | 27.85 |
| Nov 19, 2012 | 27.80 |
| Nov 16, 2012 | 27.78 |
| Nov 15, 2012 | 27.75 |
| Nov 14, 2012 | 27.72 |
| Nov 13, 2012 | 27.69 |
| Nov 12, 2012 | 27.63 |
| Nov 9, 2012 | 27.58 |
| Nov 8, 2012 | 27.52 |
| Nov 7, 2012 | 27.46 |
| Nov 6, 2012 | 27.37 |
| Nov 5, 2012 | 27.28 |
| Nov 2, 2012 | 27.17 |
| Nov 1, 2012 | 27.07 |
| Oct 31, 2012 | 26.95 |
| Oct 26, 2012 | 26.87 |
| Oct 25, 2012 | 26.81 |
| Oct 24, 2012 | 26.71 |
| Oct 23, 2012 | 26.59 |
| Oct 22, 2012 | 26.51 |
| Oct 19, 2012 | 26.39 |
| Oct 18, 2012 | 26.26 |
| Oct 17, 2012 | 26.13 |
| Oct 16, 2012 | 26.01 |
| Oct 15, 2012 | 25.91 |
| Oct 12, 2012 | 25.81 |
| Oct 11, 2012 | 25.70 |
| Oct 10, 2012 | 25.60 |
| Oct 9, 2012 | 25.50 |
| Oct 8, 2012 | 25.41 |
| Oct 5, 2012 | 25.30 |
| Oct 4, 2012 | 25.17 |
| Oct 3, 2012 | 25.02 |
| Oct 2, 2012 | 24.90 |
| Oct 1, 2012 | 24.79 |
| Sep 28, 2012 | 24.71 |
| Sep 27, 2012 | 24.62 |
| Sep 26, 2012 | 24.52 |
| Sep 25, 2012 | 24.41 |
| Sep 24, 2012 | 24.29 |
| Sep 21, 2012 | 24.16 |
| Sep 20, 2012 | 24.03 |
| Sep 19, 2012 | 23.91 |
| Sep 18, 2012 | 23.80 |
| Sep 17, 2012 | 23.70 |
| Sep 14, 2012 | 23.61 |
| Sep 13, 2012 | 23.51 |
| Sep 12, 2012 | 23.43 |
| Sep 11, 2012 | 23.37 |
| Sep 10, 2012 | 23.30 |
| Sep 7, 2012 | 23.21 |
| Sep 6, 2012 | 23.10 |
| Sep 5, 2012 | 22.98 |
| Sep 4, 2012 | 22.87 |
| Aug 31, 2012 | 22.77 |
| Aug 30, 2012 | 22.67 |
| Aug 29, 2012 | 22.62 |
| Aug 28, 2012 | 22.57 |
| Aug 27, 2012 | 22.53 |
| Aug 24, 2012 | 22.47 |
| Aug 23, 2012 | 22.41 |
| Aug 22, 2012 | 22.35 |
| Aug 21, 2012 | 22.31 |
| Aug 20, 2012 | 22.26 |
| Aug 17, 2012 | 22.22 |
| Aug 16, 2012 | 22.16 |
| Aug 15, 2012 | 22.10 |
| Aug 14, 2012 | 22.04 |
| Aug 13, 2012 | 21.98 |
| Aug 10, 2012 | 21.95 |
| Aug 9, 2012 | 21.96 |
| Aug 8, 2012 | 21.96 |
| Aug 7, 2012 | 21.97 |
| Aug 6, 2012 | 21.96 |
| Aug 3, 2012 | 21.96 |
| Aug 2, 2012 | 21.95 |
| Aug 1, 2012 | 21.96 |
| Jul 31, 2012 | 21.96 |
| Jul 30, 2012 | 21.96 |
| Jul 27, 2012 | 21.96 |
| Jul 26, 2012 | 21.99 |
| Jul 25, 2012 | 22.03 |
| Jul 24, 2012 | 22.09 |
| Jul 23, 2012 | 22.14 |
| Jul 20, 2012 | 22.17 |
| Jul 19, 2012 | 22.18 |
| Jul 18, 2012 | 22.18 |
| Jul 17, 2012 | 22.20 |
| Jul 16, 2012 | 22.24 |
| Jul 13, 2012 | 22.28 |
| Jul 12, 2012 | 22.31 |
| Jul 11, 2012 | 22.35 |
| Jul 10, 2012 | 22.37 |
| Jul 9, 2012 | 22.38 |
| Jul 6, 2012 | 22.35 |
| Jul 5, 2012 | 22.30 |
| Jul 3, 2012 | 22.24 |
| Jul 2, 2012 | 22.18 |
| Jun 29, 2012 | 22.12 |
| Jun 28, 2012 | 22.09 |
| Jun 27, 2012 | 22.06 |
| Jun 26, 2012 | 22.05 |
| Jun 25, 2012 | 22.06 |
| Jun 22, 2012 | 22.07 |
| Jun 21, 2012 | 22.08 |
| Jun 20, 2012 | 22.08 |
| Jun 19, 2012 | 22.03 |
| Jun 18, 2012 | 21.98 |
| Jun 15, 2012 | 21.95 |
| Jun 14, 2012 | 21.94 |
| Jun 13, 2012 | 21.94 |
| Jun 12, 2012 | 21.95 |
| Jun 11, 2012 | 21.95 |
| Jun 8, 2012 | 21.95 |
| Jun 7, 2012 | 21.95 |
| Jun 6, 2012 | 21.95 |
| Jun 5, 2012 | 21.96 |
| Jun 4, 2012 | 21.97 |
| Jun 1, 2012 | 21.99 |
| May 31, 2012 | 21.99 |
| May 30, 2012 | 21.96 |
| May 29, 2012 | 21.93 |
| May 25, 2012 | 21.90 |
| May 24, 2012 | 21.87 |
| May 23, 2012 | 21.85 |
| May 22, 2012 | 21.84 |
| May 21, 2012 | 21.82 |
| May 18, 2012 | 21.79 |
| May 17, 2012 | 21.76 |
| May 16, 2012 | 21.70 |
| May 15, 2012 | 21.61 |
| May 14, 2012 | 21.52 |
| May 11, 2012 | 21.43 |
| May 10, 2012 | 21.34 |
| May 9, 2012 | 21.26 |
| May 8, 2012 | 21.19 |
| May 7, 2012 | 21.11 |
| May 4, 2012 | 21.03 |
| May 3, 2012 | 20.96 |
| May 2, 2012 | 20.88 |
| May 1, 2012 | 20.79 |
| Apr 30, 2012 | 20.71 |
| Apr 27, 2012 | 20.64 |
| Apr 26, 2012 | 20.58 |
| Apr 25, 2012 | 20.56 |
| Apr 24, 2012 | 20.54 |
| Apr 23, 2012 | 20.52 |
| Apr 20, 2012 | 20.49 |
| Apr 19, 2012 | 20.46 |
| Apr 18, 2012 | 20.43 |
| Apr 17, 2012 | 20.39 |
| Apr 16, 2012 | 20.37 |
| Apr 13, 2012 | 20.34 |
| Apr 12, 2012 | 20.30 |
| Apr 11, 2012 | 20.25 |
| Apr 10, 2012 | 20.21 |
| Apr 9, 2012 | 20.16 |
| Apr 5, 2012 | 20.10 |
| Apr 4, 2012 | 20.03 |
| Apr 3, 2012 | 19.96 |
| Apr 2, 2012 | 19.89 |
| Mar 30, 2012 | 19.81 |
| Mar 29, 2012 | 19.73 |
| Mar 28, 2012 | 19.64 |
| Mar 27, 2012 | 19.56 |
| Mar 26, 2012 | 19.49 |
| Mar 23, 2012 | 19.42 |
| Mar 22, 2012 | 19.35 |
| Mar 21, 2012 | 19.29 |
| Mar 20, 2012 | 19.22 |
| Mar 19, 2012 | 19.15 |
| Mar 16, 2012 | 19.07 |
| Mar 15, 2012 | 18.98 |
| Mar 14, 2012 | 18.89 |
| Mar 13, 2012 | 18.81 |
| Mar 12, 2012 | 18.71 |
| Mar 9, 2012 | 18.62 |
| Mar 8, 2012 | 18.53 |
| Mar 7, 2012 | 18.46 |
| Mar 6, 2012 | 18.40 |
| Mar 5, 2012 | 18.35 |
| Mar 2, 2012 | 18.28 |
| Mar 1, 2012 | 18.20 |
| Feb 29, 2012 | 18.12 |
| Feb 28, 2012 | 18.05 |
| Feb 27, 2012 | 17.99 |
| Feb 24, 2012 | 17.92 |
| Feb 23, 2012 | 17.85 |
| Feb 22, 2012 | 17.80 |
| Feb 21, 2012 | 17.74 |
| Feb 17, 2012 | 17.68 |
| Feb 16, 2012 | 17.63 |
| Feb 15, 2012 | 17.56 |
| Feb 14, 2012 | 17.50 |
| Feb 13, 2012 | 17.43 |
| Feb 10, 2012 | 17.37 |
| Feb 9, 2012 | 17.31 |
| Feb 8, 2012 | 17.24 |
| Feb 7, 2012 | 17.17 |
| Feb 6, 2012 | 17.10 |
| Feb 3, 2012 | 17.03 |
| Feb 2, 2012 | 16.95 |
| Feb 1, 2012 | 16.87 |
| Jan 31, 2012 | 16.80 |
| Jan 30, 2012 | 16.73 |
| Jan 27, 2012 | 16.68 |
| Jan 26, 2012 | 16.62 |
| Jan 25, 2012 | 16.57 |
| Jan 24, 2012 | 16.52 |
| Jan 23, 2012 | 16.46 |
| Jan 20, 2012 | 16.41 |
| Jan 19, 2012 | 16.35 |
| Jan 18, 2012 | 16.28 |
| Jan 17, 2012 | 16.23 |
| Jan 13, 2012 | 16.17 |
| Jan 12, 2012 | 16.10 |
| Jan 11, 2012 | 16.03 |
| Jan 10, 2012 | 15.96 |
| Jan 9, 2012 | 15.91 |
| Jan 6, 2012 | 15.85 |
| Jan 5, 2012 | 15.80 |
| Jan 4, 2012 | 15.77 |
| Jan 3, 2012 | 15.72 |
| Dec 30, 2011 | 15.69 |
| Dec 29, 2011 | 15.65 |
| Dec 28, 2011 | 15.60 |
| Dec 27, 2011 | 15.55 |
| Dec 23, 2011 | 15.48 |
| Dec 22, 2011 | 15.40 |
| Dec 21, 2011 | 15.32 |
| Dec 20, 2011 | 15.25 |
| Dec 19, 2011 | 15.18 |
| Dec 16, 2011 | 15.12 |
| Dec 15, 2011 | 15.06 |
| Dec 14, 2011 | 14.99 |
| Dec 13, 2011 | 14.91 |
| Dec 12, 2011 | 14.84 |
| Dec 9, 2011 | 14.77 |
| Dec 8, 2011 | 14.69 |
| Dec 7, 2011 | 14.62 |
| Dec 6, 2011 | 14.56 |
| Dec 5, 2011 | 14.48 |
| Dec 2, 2011 | 14.40 |
| Dec 1, 2011 | 14.33 |
| Nov 30, 2011 | 14.28 |
| Nov 29, 2011 | 14.22 |
| Nov 28, 2011 | 14.17 |