Fortune Brands Innovations (FBIN) Market Cap to FCF (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 31.86 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 33.57 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 31.61 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 25.53 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 14.55 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 14.73 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | -57.75 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 38.32 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 18.17 |
| 10 | Fortune Brands Innovations | 4.51 Bn | 4.29 Bn | 435.70 Mn | 13.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 13.27 |
| May 21, 2026 | 12.78 |
| May 20, 2026 | 12.31 |
| May 19, 2026 | 11.77 |
| May 18, 2026 | 11.88 |
| May 15, 2026 | 12.11 |
| May 14, 2026 | 12.74 |
| May 13, 2026 | 12.61 |
| May 12, 2026 | 13.02 |
| May 11, 2026 | 13.32 |
| May 8, 2026 | 13.39 |
| May 7, 2026 | 13.77 |
| May 6, 2026 | 14.07 |
| May 5, 2026 | 13.46 |
| May 4, 2026 | 13.43 |
| May 1, 2026 | 14.07 |
| Apr 30, 2026 | 14.29 |
| Apr 29, 2026 | 14.21 |
| Apr 28, 2026 | 14.59 |
| Apr 27, 2026 | 14.77 |
| Apr 24, 2026 | 14.64 |
| Apr 23, 2026 | 14.59 |
| Apr 22, 2026 | 14.29 |
| Apr 21, 2026 | 14.24 |
| Apr 20, 2026 | 14.58 |
| Apr 17, 2026 | 14.25 |
| Apr 16, 2026 | 13.49 |
| Apr 15, 2026 | 13.60 |
| Apr 14, 2026 | 14.30 |
| Apr 13, 2026 | 14.27 |
| Apr 10, 2026 | 14.23 |
| Apr 9, 2026 | 14.38 |
| Apr 8, 2026 | 14.20 |
| Apr 7, 2026 | 13.17 |
| Apr 6, 2026 | 13.30 |
| Apr 2, 2026 | 13.13 |
| Apr 1, 2026 | 13.49 |
| Mar 31, 2026 | 13.74 |
| Mar 30, 2026 | 13.10 |
| Mar 27, 2026 | 12.56 |
| Mar 26, 2026 | 12.71 |
| Mar 25, 2026 | 12.98 |
| Mar 24, 2026 | 13.02 |
| Mar 23, 2026 | 12.96 |
| Mar 20, 2026 | 12.73 |
| Mar 19, 2026 | 13.46 |
| Mar 18, 2026 | 13.61 |
| Mar 17, 2026 | 14.08 |
| Mar 16, 2026 | 14.46 |
| Mar 13, 2026 | 14.20 |
| Mar 12, 2026 | 14.24 |
| Mar 11, 2026 | 14.86 |
| Mar 10, 2026 | 14.90 |
| Mar 9, 2026 | 15.01 |
| Mar 6, 2026 | 15.03 |
| Mar 5, 2026 | 15.86 |
| Mar 4, 2026 | 16.73 |
| Mar 3, 2026 | 16.91 |
| Mar 2, 2026 | 17.23 |
| Feb 27, 2026 | 17.88 |
| Feb 26, 2026 | 17.88 |
| Feb 25, 2026 | 17.84 |
| Feb 24, 2026 | 18.49 |
| Feb 23, 2026 | 18.35 |
| Feb 20, 2026 | 17.87 |
| Feb 19, 2026 | 17.80 |
| Feb 18, 2026 | 17.72 |
| Feb 17, 2026 | 17.29 |
| Feb 13, 2026 | 16.89 |
| Feb 12, 2026 | 20.50 |
| Feb 11, 2026 | 20.75 |
| Feb 10, 2026 | 21.20 |
| Feb 9, 2026 | 19.97 |
| Feb 6, 2026 | 20.35 |
| Feb 5, 2026 | 19.69 |
| Feb 4, 2026 | 20.14 |
| Feb 3, 2026 | 18.67 |
| Feb 2, 2026 | 17.90 |
| Jan 30, 2026 | 17.80 |
| Jan 29, 2026 | 18.10 |
| Jan 28, 2026 | 18.06 |
| Jan 27, 2026 | 18.23 |
| Jan 26, 2026 | 18.69 |
| Jan 23, 2026 | 19.20 |
| Jan 22, 2026 | 19.91 |
| Jan 21, 2026 | 20.01 |
| Jan 20, 2026 | 19.41 |
| Jan 16, 2026 | 20.25 |
| Jan 15, 2026 | 20.17 |
| Jan 14, 2026 | 19.81 |
| Jan 13, 2026 | 19.58 |
| Jan 12, 2026 | 19.51 |
| Jan 9, 2026 | 19.13 |
| Jan 8, 2026 | 18.10 |
| Jan 7, 2026 | 17.09 |
| Jan 6, 2026 | 17.55 |
| Jan 5, 2026 | 16.83 |
| Jan 2, 2026 | 16.76 |
| Dec 31, 2025 | 16.46 |
| Dec 30, 2025 | 16.71 |
| Dec 29, 2025 | 16.77 |
| Dec 26, 2025 | 15.72 |
| Dec 24, 2025 | 15.71 |
| Dec 23, 2025 | 15.46 |
| Dec 22, 2025 | 15.51 |
| Dec 19, 2025 | 15.61 |
| Dec 18, 2025 | 15.75 |
| Dec 17, 2025 | 15.84 |
| Dec 16, 2025 | 15.71 |
| Dec 15, 2025 | 15.85 |
| Dec 12, 2025 | 15.98 |
| Dec 11, 2025 | 16.04 |
| Dec 10, 2025 | 15.66 |
| Dec 9, 2025 | 14.90 |
| Dec 8, 2025 | 15.17 |
| Dec 5, 2025 | 15.36 |
| Dec 4, 2025 | 15.52 |
| Dec 3, 2025 | 15.74 |
| Dec 2, 2025 | 15.72 |
| Dec 1, 2025 | 15.86 |
| Nov 28, 2025 | 15.79 |
| Nov 26, 2025 | 15.76 |
| Nov 25, 2025 | 15.17 |
| Nov 24, 2025 | 14.42 |
| Nov 21, 2025 | 14.40 |
| Nov 20, 2025 | 13.61 |
| Nov 19, 2025 | 13.64 |
| Nov 18, 2025 | 13.85 |
| Nov 17, 2025 | 14.18 |
| Nov 14, 2025 | 14.69 |
| Nov 13, 2025 | 14.95 |
| Nov 12, 2025 | 15.11 |
| Nov 11, 2025 | 14.92 |
| Nov 10, 2025 | 14.90 |
| Nov 7, 2025 | 15.21 |
| Nov 6, 2025 | 15.10 |
| Nov 5, 2025 | 15.50 |
| Nov 4, 2025 | 15.17 |
| Nov 3, 2025 | 15.49 |
| Oct 31, 2025 | 15.54 |
| Oct 30, 2025 | 14.93 |
| Oct 29, 2025 | 15.22 |
| Oct 28, 2025 | 15.67 |
| Oct 27, 2025 | 15.77 |
| Oct 24, 2025 | 15.54 |
| Oct 23, 2025 | 15.81 |
| Oct 22, 2025 | 15.53 |
| Oct 21, 2025 | 16.02 |
| Oct 20, 2025 | 15.56 |
| Oct 17, 2025 | 15.33 |
| Oct 16, 2025 | 15.18 |
| Oct 15, 2025 | 15.21 |
| Oct 14, 2025 | 15.24 |
| Oct 13, 2025 | 14.72 |
| Oct 10, 2025 | 14.75 |
| Oct 9, 2025 | 15.36 |
| Oct 8, 2025 | 15.91 |
| Oct 7, 2025 | 15.61 |
| Oct 6, 2025 | 15.83 |
| Oct 3, 2025 | 16.17 |
| Oct 2, 2025 | 16.29 |
| Oct 1, 2025 | 16.21 |
| Sep 30, 2025 | 16.33 |
| Sep 29, 2025 | 16.26 |
| Sep 26, 2025 | 16.41 |
| Sep 25, 2025 | 16.26 |
| Sep 24, 2025 | 16.60 |
| Sep 23, 2025 | 16.67 |
| Sep 22, 2025 | 16.77 |
| Sep 19, 2025 | 17.18 |
| Sep 18, 2025 | 17.71 |
| Sep 17, 2025 | 17.53 |
| Sep 16, 2025 | 17.96 |
| Sep 15, 2025 | 18.01 |
| Sep 12, 2025 | 18.26 |
| Sep 11, 2025 | 18.71 |
| Sep 10, 2025 | 18.09 |
| Sep 9, 2025 | 18.10 |
| Sep 8, 2025 | 18.71 |
| Sep 5, 2025 | 18.73 |
| Sep 4, 2025 | 18.19 |
| Sep 3, 2025 | 17.60 |
| Sep 2, 2025 | 17.71 |
| Aug 29, 2025 | 18.03 |
| Aug 28, 2025 | 18.15 |
| Aug 27, 2025 | 18.33 |
| Aug 26, 2025 | 18.43 |
| Aug 25, 2025 | 18.44 |
| Aug 22, 2025 | 18.94 |
| Aug 21, 2025 | 17.71 |
| Aug 20, 2025 | 17.79 |
| Aug 19, 2025 | 18.45 |
| Aug 18, 2025 | 18.14 |
| Aug 15, 2025 | 18.08 |
| Aug 14, 2025 | 18.15 |
| Aug 13, 2025 | 18.66 |
| Aug 12, 2025 | 17.64 |
| Aug 11, 2025 | 16.98 |
| Aug 8, 2025 | 17.26 |
| Aug 7, 2025 | 17.45 |
| Aug 6, 2025 | 17.42 |
| Aug 5, 2025 | 17.49 |
| Aug 4, 2025 | 17.33 |
| Aug 1, 2025 | 17.20 |
| Jul 31, 2025 | 16.80 |
| Jul 30, 2025 | 16.78 |
| Jul 29, 2025 | 17.21 |
| Jul 28, 2025 | 17.38 |
| Jul 25, 2025 | 17.40 |
| Jul 24, 2025 | 17.27 |
| Jul 23, 2025 | 17.32 |
| Jul 22, 2025 | 17.06 |
| Jul 21, 2025 | 16.31 |
| Jul 18, 2025 | 16.42 |
| Jul 17, 2025 | 16.62 |
| Jul 16, 2025 | 16.21 |
| Jul 15, 2025 | 16.19 |
| Jul 14, 2025 | 16.73 |
| Jul 11, 2025 | 16.63 |
| Jul 10, 2025 | 16.89 |
| Jul 9, 2025 | 16.64 |
| Jul 8, 2025 | 16.36 |
| Jul 7, 2025 | 16.13 |
| Jul 3, 2025 | 16.46 |
| Jul 2, 2025 | 16.73 |
| Jul 1, 2025 | 16.45 |
| Jun 30, 2025 | 15.86 |
| Jun 27, 2025 | 12.59 |
| Jun 26, 2025 | 12.64 |
| Jun 25, 2025 | 12.62 |
| Jun 24, 2025 | 12.87 |
| Jun 23, 2025 | 12.63 |
| Jun 20, 2025 | 12.31 |
| Jun 18, 2025 | 12.17 |
| Jun 17, 2025 | 12.09 |
| Jun 16, 2025 | 12.49 |
| Jun 13, 2025 | 12.36 |
| Jun 12, 2025 | 12.71 |
| Jun 11, 2025 | 12.73 |
| Jun 10, 2025 | 12.97 |
| Jun 9, 2025 | 12.77 |
| Jun 6, 2025 | 12.57 |
| Jun 5, 2025 | 12.54 |
| Jun 4, 2025 | 12.53 |
| Jun 3, 2025 | 12.41 |
| Jun 2, 2025 | 12.02 |
| May 30, 2025 | 12.37 |
| May 29, 2025 | 12.54 |
| May 28, 2025 | 12.27 |
| May 27, 2025 | 12.66 |
| May 23, 2025 | 12.34 |
| May 22, 2025 | 12.45 |
| May 21, 2025 | 12.52 |
| May 20, 2025 | 13.24 |
| May 19, 2025 | 13.41 |
| May 16, 2025 | 13.65 |
| May 15, 2025 | 13.42 |
| May 14, 2025 | 13.43 |
| May 13, 2025 | 13.85 |
| May 12, 2025 | 14.09 |
| May 9, 2025 | 12.60 |
| May 8, 2025 | 12.54 |
| May 7, 2025 | 11.82 |
| May 6, 2025 | 12.96 |
| May 5, 2025 | 13.33 |
| May 2, 2025 | 13.45 |
| May 1, 2025 | 13.09 |
| Apr 30, 2025 | 13.21 |
| Apr 29, 2025 | 13.21 |
| Apr 28, 2025 | 13.27 |
| Apr 25, 2025 | 13.15 |
| Apr 24, 2025 | 13.28 |
| Apr 23, 2025 | 12.79 |
| Apr 22, 2025 | 12.62 |
| Apr 21, 2025 | 12.26 |
| Apr 17, 2025 | 12.63 |
| Apr 16, 2025 | 12.39 |
| Apr 15, 2025 | 12.64 |
| Apr 14, 2025 | 12.65 |
| Apr 11, 2025 | 12.73 |
| Apr 10, 2025 | 12.64 |
| Apr 9, 2025 | 13.24 |
| Apr 8, 2025 | 11.92 |
| Apr 7, 2025 | 12.50 |
| Apr 4, 2025 | 13.02 |
| Apr 3, 2025 | 13.50 |
| Apr 2, 2025 | 15.13 |
| Apr 1, 2025 | 14.95 |
| Mar 31, 2025 | 14.94 |
| Mar 28, 2025 | 16.00 |
| Mar 27, 2025 | 16.49 |
| Mar 26, 2025 | 16.38 |
| Mar 25, 2025 | 16.51 |
| Mar 24, 2025 | 16.79 |
| Mar 21, 2025 | 16.41 |
| Mar 20, 2025 | 16.57 |
| Mar 19, 2025 | 16.71 |
| Mar 18, 2025 | 16.66 |
| Mar 17, 2025 | 16.73 |
| Mar 14, 2025 | 16.34 |
| Mar 13, 2025 | 15.80 |
| Mar 12, 2025 | 16.04 |
| Mar 11, 2025 | 16.14 |
| Mar 10, 2025 | 16.86 |
| Mar 7, 2025 | 16.76 |
| Mar 6, 2025 | 16.63 |
| Mar 5, 2025 | 16.41 |
| Mar 4, 2025 | 16.09 |
| Mar 3, 2025 | 16.60 |
| Feb 28, 2025 | 17.02 |
| Feb 27, 2025 | 17.09 |
| Feb 26, 2025 | 17.32 |
| Feb 25, 2025 | 17.43 |
| Feb 24, 2025 | 17.04 |
| Feb 21, 2025 | 17.20 |
| Feb 20, 2025 | 17.53 |
| Feb 19, 2025 | 17.62 |
| Feb 18, 2025 | 17.98 |
| Feb 14, 2025 | 18.13 |
| Feb 13, 2025 | 17.98 |
| Feb 12, 2025 | 18.12 |
| Feb 11, 2025 | 18.21 |
| Feb 10, 2025 | 18.03 |
| Feb 7, 2025 | 17.91 |
| Feb 6, 2025 | 18.16 |
| Feb 5, 2025 | 18.24 |
| Feb 4, 2025 | 18.15 |
| Feb 3, 2025 | 18.14 |
| Jan 31, 2025 | 18.85 |
| Jan 30, 2025 | 19.28 |
| Jan 29, 2025 | 18.95 |
| Jan 28, 2025 | 19.19 |
| Jan 27, 2025 | 19.70 |
| Jan 24, 2025 | 19.06 |
| Jan 23, 2025 | 19.17 |
| Jan 22, 2025 | 19.24 |
| Jan 21, 2025 | 19.56 |
| Jan 17, 2025 | 19.61 |
| Jan 16, 2025 | 19.60 |
| Jan 15, 2025 | 19.52 |
| Jan 14, 2025 | 19.09 |
| Jan 13, 2025 | 18.63 |
| Jan 10, 2025 | 18.15 |
| Jan 8, 2025 | 18.25 |
| Jan 7, 2025 | 17.88 |
| Jan 6, 2025 | 17.97 |
| Jan 3, 2025 | 17.95 |
| Jan 2, 2025 | 17.78 |
| Dec 31, 2024 | 17.97 |
| Dec 30, 2024 | 17.96 |
| Dec 27, 2024 | 21.55 |
| Dec 26, 2024 | 21.76 |
| Dec 24, 2024 | 21.74 |
| Dec 23, 2024 | 21.69 |
| Dec 20, 2024 | 21.69 |
| Dec 19, 2024 | 21.35 |
| Dec 18, 2024 | 21.80 |
| Dec 17, 2024 | 22.98 |
| Dec 16, 2024 | 23.33 |
| Dec 13, 2024 | 23.62 |
| Dec 12, 2024 | 24.11 |
| Dec 11, 2024 | 24.37 |
| Dec 10, 2024 | 24.17 |
| Dec 9, 2024 | 24.54 |
| Dec 6, 2024 | 24.56 |
| Dec 5, 2024 | 24.49 |
| Dec 4, 2024 | 24.67 |
| Dec 3, 2024 | 24.51 |
| Dec 2, 2024 | 24.32 |
| Nov 29, 2024 | 24.38 |
| Nov 27, 2024 | 24.28 |
| Nov 26, 2024 | 24.29 |
| Nov 25, 2024 | 25.21 |
| Nov 22, 2024 | 23.82 |
| Nov 21, 2024 | 23.59 |
| Nov 20, 2024 | 23.32 |
| Nov 19, 2024 | 22.90 |
| Nov 18, 2024 | 23.13 |
| Nov 15, 2024 | 23.02 |
| Nov 14, 2024 | 23.36 |
| Nov 13, 2024 | 23.44 |
| Nov 12, 2024 | 23.72 |
| Nov 11, 2024 | 24.40 |
| Nov 8, 2024 | 24.61 |
| Nov 7, 2024 | 24.63 |
| Nov 6, 2024 | 26.24 |
| Nov 5, 2024 | 26.65 |
| Nov 4, 2024 | 26.19 |
| Nov 1, 2024 | 26.09 |
| Oct 31, 2024 | 25.94 |
| Oct 30, 2024 | 26.16 |
| Oct 29, 2024 | 26.12 |
| Oct 28, 2024 | 27.08 |
| Oct 25, 2024 | 26.62 |
| Oct 24, 2024 | 27.36 |
| Oct 23, 2024 | 26.98 |
| Oct 22, 2024 | 27.22 |
| Oct 21, 2024 | 27.45 |
| Oct 18, 2024 | 28.02 |
| Oct 17, 2024 | 27.67 |
| Oct 16, 2024 | 28.02 |
| Oct 15, 2024 | 27.70 |
| Oct 14, 2024 | 27.73 |
| Oct 11, 2024 | 27.39 |
| Oct 10, 2024 | 27.18 |
| Oct 9, 2024 | 27.51 |
| Oct 8, 2024 | 27.15 |
| Oct 7, 2024 | 27.01 |
| Oct 4, 2024 | 27.04 |
| Oct 3, 2024 | 27.34 |
| Oct 2, 2024 | 27.28 |
| Oct 1, 2024 | 27.60 |
| Sep 30, 2024 | 27.88 |
| Sep 27, 2024 | 22.48 |
| Sep 26, 2024 | 22.24 |
| Sep 25, 2024 | 21.93 |
| Sep 24, 2024 | 22.21 |
| Sep 23, 2024 | 22.08 |
| Sep 20, 2024 | 21.96 |
| Sep 19, 2024 | 22.30 |
| Sep 18, 2024 | 21.54 |
| Sep 17, 2024 | 21.59 |
| Sep 16, 2024 | 21.34 |
| Sep 13, 2024 | 21.10 |
| Sep 12, 2024 | 20.58 |
| Sep 11, 2024 | 20.14 |
| Sep 10, 2024 | 20.27 |
| Sep 9, 2024 | 19.76 |
| Sep 6, 2024 | 19.64 |
| Sep 5, 2024 | 19.39 |
| Sep 4, 2024 | 19.54 |
| Sep 3, 2024 | 19.62 |
| Aug 30, 2024 | 20.15 |
| Aug 29, 2024 | 19.92 |
| Aug 28, 2024 | 20.03 |
| Aug 27, 2024 | 20.12 |
| Aug 26, 2024 | 20.53 |
| Aug 23, 2024 | 20.65 |
| Aug 22, 2024 | 19.92 |
| Aug 21, 2024 | 20.06 |
| Aug 20, 2024 | 19.58 |
| Aug 19, 2024 | 19.55 |
| Aug 16, 2024 | 19.55 |
| Aug 15, 2024 | 19.65 |
| Aug 14, 2024 | 19.10 |
| Aug 13, 2024 | 18.77 |
| Aug 12, 2024 | 18.20 |
| Aug 9, 2024 | 18.54 |
| Aug 8, 2024 | 18.53 |
| Aug 7, 2024 | 18.08 |
| Aug 6, 2024 | 19.00 |
| Aug 5, 2024 | 18.73 |
| Aug 2, 2024 | 19.43 |
| Aug 1, 2024 | 20.07 |
| Jul 31, 2024 | 20.50 |
| Jul 30, 2024 | 20.65 |
| Jul 29, 2024 | 20.22 |
| Jul 26, 2024 | 19.98 |
| Jul 25, 2024 | 18.31 |
| Jul 24, 2024 | 17.51 |
| Jul 23, 2024 | 18.09 |
| Jul 22, 2024 | 18.11 |
| Jul 19, 2024 | 18.21 |
| Jul 18, 2024 | 18.57 |
| Jul 17, 2024 | 18.76 |
| Jul 16, 2024 | 18.96 |
| Jul 15, 2024 | 17.76 |
| Jul 12, 2024 | 17.86 |
| Jul 11, 2024 | 17.45 |
| Jul 10, 2024 | 16.45 |
| Jul 9, 2024 | 16.31 |
| Jul 8, 2024 | 16.35 |
| Jul 5, 2024 | 15.89 |
| Jul 3, 2024 | 16.05 |
| Jul 2, 2024 | 16.09 |
| Jul 1, 2024 | 16.09 |
| Jun 28, 2024 | 12.98 |
| Jun 27, 2024 | 13.09 |
| Jun 26, 2024 | 13.03 |
| Jun 25, 2024 | 12.77 |
| Jun 24, 2024 | 13.42 |
| Jun 21, 2024 | 13.41 |
| Jun 20, 2024 | 13.52 |
| Jun 18, 2024 | 13.51 |
| Jun 17, 2024 | 13.46 |
| Jun 14, 2024 | 13.46 |
| Jun 13, 2024 | 13.77 |
| Jun 12, 2024 | 13.57 |
| Jun 11, 2024 | 13.17 |
| Jun 10, 2024 | 13.24 |
| Jun 7, 2024 | 13.19 |
| Jun 6, 2024 | 13.33 |
| Jun 5, 2024 | 13.44 |
| Jun 4, 2024 | 13.32 |
| Jun 3, 2024 | 13.79 |
| May 31, 2024 | 14.00 |
| May 30, 2024 | 13.76 |
| May 29, 2024 | 13.54 |
| May 28, 2024 | 13.71 |
| May 24, 2024 | 14.04 |
| May 23, 2024 | 14.00 |
| May 22, 2024 | 14.17 |
| May 21, 2024 | 14.35 |
| May 20, 2024 | 14.44 |
| May 17, 2024 | 14.59 |
| May 16, 2024 | 14.62 |
| May 15, 2024 | 15.03 |
| May 14, 2024 | 14.84 |
| May 13, 2024 | 14.81 |
| May 10, 2024 | 15.05 |
| May 9, 2024 | 15.01 |
| May 8, 2024 | 14.64 |
| May 7, 2024 | 14.55 |
| May 6, 2024 | 14.74 |
| May 3, 2024 | 14.62 |
| May 2, 2024 | 14.28 |
| May 1, 2024 | 14.21 |
| Apr 30, 2024 | 14.61 |
| Apr 29, 2024 | 15.04 |
| Apr 26, 2024 | 14.83 |
| Apr 25, 2024 | 14.63 |
| Apr 24, 2024 | 14.70 |
| Apr 23, 2024 | 14.92 |
| Apr 22, 2024 | 14.57 |
| Apr 19, 2024 | 14.69 |
| Apr 18, 2024 | 14.71 |
| Apr 17, 2024 | 14.86 |
| Apr 16, 2024 | 15.07 |
| Apr 15, 2024 | 15.25 |
| Apr 12, 2024 | 15.50 |
| Apr 11, 2024 | 15.52 |
| Apr 10, 2024 | 15.42 |
| Apr 9, 2024 | 16.11 |
| Apr 8, 2024 | 16.22 |
| Apr 5, 2024 | 16.27 |
| Apr 4, 2024 | 16.23 |
| Apr 3, 2024 | 16.42 |
| Apr 2, 2024 | 16.35 |
| Apr 1, 2024 | 16.60 |
| Mar 28, 2024 | 13.44 |
| Mar 27, 2024 | 13.36 |
| Mar 26, 2024 | 12.98 |
| Mar 25, 2024 | 12.96 |
| Mar 22, 2024 | 13.05 |
| Mar 21, 2024 | 13.32 |
| Mar 20, 2024 | 12.95 |
| Mar 19, 2024 | 12.74 |
| Mar 18, 2024 | 12.54 |
| Mar 15, 2024 | 12.72 |
| Mar 14, 2024 | 12.57 |
| Mar 13, 2024 | 12.90 |
| Mar 12, 2024 | 13.00 |
| Mar 11, 2024 | 12.92 |
| Mar 8, 2024 | 12.93 |
| Mar 7, 2024 | 12.96 |
| Mar 6, 2024 | 12.75 |
| Mar 5, 2024 | 12.86 |
| Mar 4, 2024 | 13.03 |
| Mar 1, 2024 | 13.16 |
| Feb 29, 2024 | 12.91 |
| Feb 28, 2024 | 12.84 |
| Feb 27, 2024 | 12.93 |
| Feb 26, 2024 | 12.67 |
| Feb 23, 2024 | 12.82 |
| Feb 22, 2024 | 12.78 |
| Feb 21, 2024 | 12.66 |
| Feb 20, 2024 | 12.59 |
| Feb 16, 2024 | 12.59 |
| Feb 15, 2024 | 12.69 |
| Feb 14, 2024 | 12.63 |
| Feb 13, 2024 | 12.45 |
| Feb 12, 2024 | 12.91 |
| Feb 9, 2024 | 12.72 |
| Feb 8, 2024 | 12.72 |
| Feb 7, 2024 | 12.46 |
| Feb 6, 2024 | 12.33 |
| Feb 5, 2024 | 12.11 |
| Feb 2, 2024 | 12.29 |
| Feb 1, 2024 | 12.51 |
| Jan 31, 2024 | 12.32 |
| Jan 30, 2024 | 12.83 |
| Jan 29, 2024 | 12.71 |
| Jan 26, 2024 | 12.57 |
| Jan 25, 2024 | 12.52 |
| Jan 24, 2024 | 12.05 |
| Jan 23, 2024 | 12.20 |
| Jan 22, 2024 | 12.62 |
| Jan 19, 2024 | 12.36 |
| Jan 18, 2024 | 12.26 |
| Jan 17, 2024 | 12.11 |
| Jan 16, 2024 | 12.25 |
| Jan 12, 2024 | 12.36 |
| Jan 11, 2024 | 12.47 |
| Jan 10, 2024 | 12.45 |
| Jan 9, 2024 | 12.24 |
| Jan 8, 2024 | 12.15 |
| Jan 5, 2024 | 11.86 |
| Jan 4, 2024 | 11.75 |
| Jan 3, 2024 | 11.77 |
| Jan 2, 2024 | 11.99 |
| Dec 29, 2023 | 11.17 |
| Dec 28, 2023 | 11.28 |
| Dec 27, 2023 | 11.30 |
| Dec 26, 2023 | 11.32 |
| Dec 22, 2023 | 11.34 |
| Dec 21, 2023 | 11.34 |
| Dec 20, 2023 | 11.33 |
| Dec 19, 2023 | 11.56 |
| Dec 18, 2023 | 11.45 |
| Dec 15, 2023 | 11.65 |
| Dec 14, 2023 | 11.70 |
| Dec 13, 2023 | 11.17 |
| Dec 12, 2023 | 10.83 |
| Dec 11, 2023 | 10.73 |
| Dec 8, 2023 | 10.77 |
| Dec 7, 2023 | 10.61 |
| Dec 6, 2023 | 10.65 |
| Dec 5, 2023 | 10.50 |
| Dec 4, 2023 | 10.60 |
| Dec 1, 2023 | 10.46 |
| Nov 30, 2023 | 10.04 |
| Nov 29, 2023 | 9.98 |
| Nov 28, 2023 | 9.76 |
| Nov 27, 2023 | 9.85 |
| Nov 24, 2023 | 9.74 |
| Nov 22, 2023 | 9.69 |
| Nov 21, 2023 | 9.67 |
| Nov 20, 2023 | 9.69 |
| Nov 17, 2023 | 9.86 |
| Nov 16, 2023 | 9.71 |
| Nov 15, 2023 | 9.67 |
| Nov 14, 2023 | 9.60 |
| Nov 13, 2023 | 8.78 |
| Nov 10, 2023 | 8.95 |
| Nov 9, 2023 | 8.82 |
| Nov 8, 2023 | 9.02 |
| Nov 7, 2023 | 8.93 |
| Nov 6, 2023 | 8.89 |
| Nov 3, 2023 | 9.06 |
| Nov 2, 2023 | 8.72 |
| Nov 1, 2023 | 8.49 |
| Oct 31, 2023 | 8.19 |
| Oct 30, 2023 | 8.18 |
| Oct 27, 2023 | 8.10 |
| Oct 26, 2023 | 8.20 |
| Oct 25, 2023 | 8.10 |
| Oct 24, 2023 | 8.38 |
| Oct 23, 2023 | 8.44 |
| Oct 20, 2023 | 8.43 |
| Oct 19, 2023 | 8.45 |
| Oct 18, 2023 | 8.62 |
| Oct 17, 2023 | 8.97 |
| Oct 16, 2023 | 8.91 |
| Oct 13, 2023 | 8.68 |
| Oct 12, 2023 | 8.76 |
| Oct 11, 2023 | 9.16 |
| Oct 10, 2023 | 8.96 |
| Oct 9, 2023 | 8.88 |
| Oct 6, 2023 | 8.82 |
| Oct 5, 2023 | 8.89 |
| Oct 4, 2023 | 8.88 |
| Oct 3, 2023 | 8.73 |
| Oct 2, 2023 | 8.93 |
| Sep 29, 2023 | 10.08 |
| Sep 28, 2023 | 10.18 |
| Sep 27, 2023 | 10.12 |
| Sep 26, 2023 | 9.99 |
| Sep 25, 2023 | 10.15 |
| Sep 22, 2023 | 10.16 |
| Sep 21, 2023 | 10.32 |
| Sep 20, 2023 | 10.41 |
| Sep 19, 2023 | 10.46 |
| Sep 18, 2023 | 10.44 |
| Sep 15, 2023 | 10.37 |
| Sep 14, 2023 | 10.50 |
| Sep 13, 2023 | 10.40 |
| Sep 12, 2023 | 10.54 |
| Sep 11, 2023 | 10.61 |
| Sep 8, 2023 | 10.63 |
| Sep 7, 2023 | 10.61 |
| Sep 6, 2023 | 10.78 |
| Sep 5, 2023 | 10.81 |
| Sep 1, 2023 | 11.39 |
| Aug 31, 2023 | 11.19 |
| Aug 30, 2023 | 11.15 |
| Aug 29, 2023 | 11.12 |
| Aug 28, 2023 | 10.76 |
| Aug 25, 2023 | 10.69 |
| Aug 24, 2023 | 10.77 |
| Aug 23, 2023 | 10.87 |
| Aug 22, 2023 | 10.67 |
| Aug 21, 2023 | 10.73 |
| Aug 18, 2023 | 10.78 |
| Aug 17, 2023 | 10.83 |
| Aug 16, 2023 | 11.29 |
| Aug 15, 2023 | 11.50 |
| Aug 14, 2023 | 11.66 |
| Aug 11, 2023 | 11.64 |
| Aug 10, 2023 | 11.71 |
| Aug 9, 2023 | 11.68 |
| Aug 8, 2023 | 11.56 |
| Aug 7, 2023 | 11.59 |
| Aug 4, 2023 | 11.45 |
| Aug 3, 2023 | 11.32 |
| Aug 2, 2023 | 11.52 |
| Aug 1, 2023 | 11.67 |
| Jul 31, 2023 | 11.52 |
| Jul 28, 2023 | 11.63 |
| Jul 27, 2023 | 12.18 |
| Jul 26, 2023 | 12.28 |
| Jul 25, 2023 | 12.01 |
| Jul 24, 2023 | 11.82 |
| Jul 21, 2023 | 11.59 |
| Jul 20, 2023 | 11.63 |
| Jul 19, 2023 | 11.88 |
| Jul 18, 2023 | 11.97 |
| Jul 17, 2023 | 12.07 |
| Jul 14, 2023 | 11.95 |
| Jul 13, 2023 | 12.10 |
| Jul 12, 2023 | 11.83 |
| Jul 11, 2023 | 11.63 |
| Jul 10, 2023 | 11.48 |
| Jul 7, 2023 | 11.20 |
| Jul 6, 2023 | 11.15 |
| Jul 5, 2023 | 11.36 |
| Jul 3, 2023 | 11.49 |
| Jun 30, 2023 | 15.39 |
| Jun 29, 2023 | 15.37 |
| Jun 28, 2023 | 15.13 |
| Jun 27, 2023 | 15.06 |
| Jun 26, 2023 | 14.47 |
| Jun 23, 2023 | 14.45 |
| Jun 22, 2023 | 14.42 |
| Jun 21, 2023 | 14.49 |
| Jun 20, 2023 | 14.41 |
| Jun 16, 2023 | 14.33 |
| Jun 15, 2023 | 14.39 |
| Jun 14, 2023 | 14.12 |
| Jun 13, 2023 | 14.37 |
| Jun 12, 2023 | 14.30 |
| Jun 9, 2023 | 14.06 |
| Jun 8, 2023 | 14.23 |
| Jun 7, 2023 | 14.25 |
| Jun 6, 2023 | 13.96 |
| Jun 5, 2023 | 13.47 |
| Jun 2, 2023 | 13.75 |
| Jun 1, 2023 | 13.10 |
| May 31, 2023 | 12.93 |
| May 30, 2023 | 13.17 |
| May 26, 2023 | 13.30 |
| May 25, 2023 | 13.27 |
| May 24, 2023 | 13.30 |
| May 23, 2023 | 13.44 |
| May 22, 2023 | 13.81 |
| May 19, 2023 | 13.98 |
| May 18, 2023 | 14.29 |
| May 17, 2023 | 14.00 |
| May 16, 2023 | 13.83 |
| May 15, 2023 | 14.05 |
| May 12, 2023 | 13.95 |
| May 11, 2023 | 13.99 |
| May 10, 2023 | 13.97 |
| May 9, 2023 | 14.03 |
| May 8, 2023 | 14.09 |
| May 5, 2023 | 13.65 |
| May 4, 2023 | 13.34 |
| May 3, 2023 | 13.52 |
| May 2, 2023 | 13.50 |
| May 1, 2023 | 13.73 |
| Apr 28, 2023 | 13.83 |
| Apr 27, 2023 | 13.50 |
| Apr 26, 2023 | 12.75 |
| Apr 25, 2023 | 12.84 |
| Apr 24, 2023 | 13.09 |
| Apr 21, 2023 | 12.96 |
| Apr 20, 2023 | 13.02 |
| Apr 19, 2023 | 12.94 |
| Apr 18, 2023 | 12.74 |
| Apr 17, 2023 | 12.61 |
| Apr 14, 2023 | 12.55 |
| Apr 13, 2023 | 12.61 |
| Apr 12, 2023 | 12.45 |
| Apr 11, 2023 | 12.54 |
| Apr 10, 2023 | 12.14 |
| Apr 6, 2023 | 11.87 |
| Apr 5, 2023 | 11.78 |
| Apr 4, 2023 | 12.01 |
| Apr 3, 2023 | 12.51 |
| Mar 31, 2023 | 23.90 |
| Mar 30, 2023 | 23.33 |
| Mar 29, 2023 | 23.47 |
| Mar 28, 2023 | 23.24 |
| Mar 27, 2023 | 23.06 |
| Mar 24, 2023 | 23.21 |
| Mar 23, 2023 | 23.19 |
| Mar 22, 2023 | 23.20 |
| Mar 21, 2023 | 23.85 |
| Mar 20, 2023 | 23.58 |
| Mar 17, 2023 | 23.18 |
| Mar 16, 2023 | 23.34 |
| Mar 15, 2023 | 22.88 |
| Mar 14, 2023 | 23.41 |
| Mar 13, 2023 | 23.17 |
| Mar 10, 2023 | 23.23 |
| Mar 9, 2023 | 24.13 |
| Mar 8, 2023 | 24.72 |
| Mar 7, 2023 | 24.51 |
| Mar 6, 2023 | 24.74 |
| Mar 3, 2023 | 25.46 |
| Mar 2, 2023 | 25.01 |
| Mar 1, 2023 | 24.70 |
| Feb 28, 2023 | 25.21 |
| Feb 27, 2023 | 24.90 |
| Feb 24, 2023 | 25.01 |
| Feb 23, 2023 | 25.25 |
| Feb 22, 2023 | 25.26 |
| Feb 21, 2023 | 24.79 |
| Feb 17, 2023 | 26.19 |
| Feb 16, 2023 | 26.24 |
| Feb 15, 2023 | 26.36 |
| Feb 14, 2023 | 26.46 |
| Feb 13, 2023 | 26.41 |
| Feb 10, 2023 | 25.81 |
| Feb 9, 2023 | 25.73 |
| Feb 8, 2023 | 25.91 |
| Feb 7, 2023 | 26.56 |
| Feb 6, 2023 | 26.20 |
| Feb 3, 2023 | 26.95 |
| Feb 2, 2023 | 27.33 |
| Feb 1, 2023 | 26.90 |
| Jan 31, 2023 | 26.25 |
| Jan 30, 2023 | 24.93 |
| Jan 27, 2023 | 25.66 |
| Jan 26, 2023 | 25.54 |
| Jan 25, 2023 | 25.53 |
| Jan 24, 2023 | 25.58 |
| Jan 23, 2023 | 25.67 |
| Jan 20, 2023 | 25.23 |
| Jan 19, 2023 | 24.36 |
| Jan 18, 2023 | 25.11 |
| Jan 17, 2023 | 25.42 |
| Jan 13, 2023 | 25.76 |
| Jan 12, 2023 | 25.50 |
| Jan 11, 2023 | 25.22 |
| Jan 10, 2023 | 24.94 |
| Jan 9, 2023 | 24.90 |
| Jan 6, 2023 | 24.77 |
| Jan 5, 2023 | 24.13 |
| Jan 4, 2023 | 24.59 |
| Jan 3, 2023 | 23.59 |
| Dec 30, 2022 | 27.31 |
| Dec 29, 2022 | 27.55 |
| Dec 28, 2022 | 26.69 |
| Dec 27, 2022 | 27.14 |
| Dec 23, 2022 | 27.17 |
| Dec 22, 2022 | 27.02 |
| Dec 21, 2022 | 26.99 |
| Dec 20, 2022 | 26.46 |
| Dec 19, 2022 | 26.37 |
| Dec 16, 2022 | 27.32 |
| Dec 15, 2022 | 27.55 |
| Dec 14, 2022 | 29.60 |
| Dec 13, 2022 | 30.23 |
| Dec 12, 2022 | 29.60 |
| Dec 9, 2022 | 28.85 |
| Dec 8, 2022 | 29.06 |
| Dec 7, 2022 | 28.61 |
| Dec 6, 2022 | 29.08 |
| Dec 5, 2022 | 29.39 |
| Dec 2, 2022 | 30.40 |
| Dec 1, 2022 | 31.35 |
| Nov 30, 2022 | 31.24 |
| Nov 29, 2022 | 31.44 |
| Nov 28, 2022 | 31.03 |
| Nov 25, 2022 | 32.01 |
| Nov 23, 2022 | 31.66 |
| Nov 22, 2022 | 31.05 |
| Nov 21, 2022 | 30.59 |
| Nov 18, 2022 | 30.80 |
| Nov 17, 2022 | 30.57 |
| Nov 16, 2022 | 31.43 |
| Nov 15, 2022 | 32.19 |
| Nov 14, 2022 | 31.29 |
| Nov 11, 2022 | 32.16 |
| Nov 10, 2022 | 31.41 |
| Nov 9, 2022 | 27.79 |
| Nov 8, 2022 | 27.85 |
| Nov 7, 2022 | 27.96 |
| Nov 4, 2022 | 27.48 |
| Nov 3, 2022 | 26.54 |
| Nov 2, 2022 | 27.56 |
| Nov 1, 2022 | 28.71 |
| Oct 31, 2022 | 28.84 |
| Oct 28, 2022 | 29.35 |
| Oct 27, 2022 | 28.31 |
| Oct 26, 2022 | 28.03 |
| Oct 25, 2022 | 28.13 |
| Oct 24, 2022 | 26.62 |
| Oct 21, 2022 | 26.36 |
| Oct 20, 2022 | 25.55 |
| Oct 19, 2022 | 26.30 |
| Oct 18, 2022 | 27.60 |
| Oct 17, 2022 | 26.72 |
| Oct 14, 2022 | 26.53 |
| Oct 13, 2022 | 27.40 |
| Oct 12, 2022 | 27.26 |
| Oct 11, 2022 | 27.41 |
| Oct 10, 2022 | 27.27 |
| Oct 7, 2022 | 27.14 |
| Oct 6, 2022 | 28.16 |
| Oct 5, 2022 | 27.82 |
| Oct 4, 2022 | 28.19 |
| Oct 3, 2022 | 26.69 |
| Sep 30, 2022 | 25.67 |
| Sep 29, 2022 | 34.85 |
| Sep 28, 2022 | 36.09 |
| Sep 27, 2022 | 34.59 |
| Sep 26, 2022 | 34.45 |
| Sep 23, 2022 | 35.54 |
| Sep 22, 2022 | 35.56 |
| Sep 21, 2022 | 36.62 |
| Sep 20, 2022 | 37.54 |
| Sep 19, 2022 | 38.57 |
| Sep 16, 2022 | 38.33 |
| Sep 15, 2022 | 38.42 |
| Sep 14, 2022 | 38.26 |
| Sep 13, 2022 | 39.06 |
| Sep 12, 2022 | 41.44 |
| Sep 9, 2022 | 41.34 |
| Sep 8, 2022 | 40.33 |
| Sep 7, 2022 | 39.85 |
| Sep 6, 2022 | 38.24 |
| Sep 2, 2022 | 38.70 |
| Sep 1, 2022 | 39.15 |
| Aug 31, 2022 | 39.26 |
| Aug 30, 2022 | 39.79 |
| Aug 29, 2022 | 39.84 |
| Aug 26, 2022 | 40.22 |
| Aug 25, 2022 | 42.86 |
| Aug 24, 2022 | 41.97 |
| Aug 23, 2022 | 41.61 |
| Aug 22, 2022 | 41.92 |
| Aug 19, 2022 | 43.21 |
| Aug 18, 2022 | 44.22 |
| Aug 17, 2022 | 43.65 |
| Aug 16, 2022 | 44.76 |
| Aug 15, 2022 | 44.09 |
| Aug 12, 2022 | 44.41 |
| Aug 11, 2022 | 44.13 |
| Aug 10, 2022 | 43.38 |
| Aug 9, 2022 | 41.44 |
| Aug 8, 2022 | 43.51 |
| Aug 5, 2022 | 42.97 |
| Aug 4, 2022 | 43.35 |
| Aug 3, 2022 | 42.64 |
| Aug 2, 2022 | 43.22 |
| Aug 1, 2022 | 44.48 |
| Jul 29, 2022 | 44.53 |
| Jul 28, 2022 | 44.34 |
| Jul 27, 2022 | 42.79 |
| Jul 26, 2022 | 42.40 |
| Jul 25, 2022 | 43.01 |
| Jul 22, 2022 | 43.72 |
| Jul 21, 2022 | 43.28 |
| Jul 20, 2022 | 42.23 |
| Jul 19, 2022 | 41.80 |
| Jul 18, 2022 | 40.34 |
| Jul 15, 2022 | 40.19 |
| Jul 14, 2022 | 39.47 |
| Jul 13, 2022 | 40.08 |
| Jul 12, 2022 | 39.92 |
| Jul 11, 2022 | 39.42 |
| Jul 8, 2022 | 39.52 |
| Jul 7, 2022 | 40.08 |
| Jul 6, 2022 | 39.60 |
| Jul 5, 2022 | 40.23 |
| Jul 1, 2022 | 39.44 |
| Jun 30, 2022 | 38.27 |
| Jun 29, 2022 | 24.84 |
| Jun 28, 2022 | 25.08 |
| Jun 27, 2022 | 25.79 |
| Jun 24, 2022 | 25.94 |
| Jun 23, 2022 | 25.16 |
| Jun 22, 2022 | 24.00 |
| Jun 21, 2022 | 23.92 |
| Jun 17, 2022 | 23.90 |
| Jun 16, 2022 | 23.92 |
| Jun 15, 2022 | 25.48 |
| Jun 14, 2022 | 25.15 |
| Jun 13, 2022 | 25.48 |
| Jun 10, 2022 | 26.74 |
| Jun 9, 2022 | 28.34 |
| Jun 8, 2022 | 28.32 |
| Jun 7, 2022 | 29.11 |
| Jun 6, 2022 | 29.04 |
| Jun 3, 2022 | 29.06 |
| Jun 2, 2022 | 29.02 |
| Jun 1, 2022 | 28.08 |
| May 31, 2022 | 28.45 |
| May 27, 2022 | 28.90 |
| May 26, 2022 | 28.69 |
| May 25, 2022 | 27.68 |
| May 24, 2022 | 26.98 |
| May 23, 2022 | 27.69 |
| May 20, 2022 | 27.39 |
| May 19, 2022 | 27.25 |
| May 18, 2022 | 27.16 |
| May 17, 2022 | 28.74 |
| May 16, 2022 | 28.17 |
| May 13, 2022 | 28.57 |
| May 12, 2022 | 28.17 |
| May 11, 2022 | 27.30 |
| May 10, 2022 | 28.45 |
| May 9, 2022 | 29.22 |
| May 6, 2022 | 29.09 |
| May 5, 2022 | 29.94 |
| May 4, 2022 | 31.72 |
| May 3, 2022 | 30.33 |
| May 2, 2022 | 29.20 |
| Apr 29, 2022 | 29.23 |
| Apr 28, 2022 | 31.19 |
| Apr 27, 2022 | 30.03 |
| Apr 26, 2022 | 29.64 |
| Apr 25, 2022 | 30.01 |
| Apr 22, 2022 | 28.93 |
| Apr 21, 2022 | 29.83 |
| Apr 20, 2022 | 29.75 |
| Apr 19, 2022 | 29.42 |
| Apr 18, 2022 | 28.29 |
| Apr 14, 2022 | 28.57 |
| Apr 13, 2022 | 29.25 |
| Apr 12, 2022 | 28.85 |
| Apr 11, 2022 | 29.27 |
| Apr 8, 2022 | 29.90 |
| Apr 7, 2022 | 29.51 |
| Apr 6, 2022 | 29.86 |
| Apr 5, 2022 | 30.62 |
| Apr 4, 2022 | 30.93 |
| Apr 1, 2022 | 30.72 |
| Mar 31, 2022 | 30.47 |
| Mar 30, 2022 | 22.52 |
| Mar 29, 2022 | 23.31 |
| Mar 28, 2022 | 22.60 |
| Mar 25, 2022 | 22.49 |
| Mar 24, 2022 | 22.48 |
| Mar 23, 2022 | 23.05 |
| Mar 22, 2022 | 23.97 |
| Mar 21, 2022 | 24.12 |
| Mar 18, 2022 | 25.19 |
| Mar 17, 2022 | 25.01 |
| Mar 16, 2022 | 24.78 |
| Mar 15, 2022 | 24.43 |
| Mar 14, 2022 | 23.92 |
| Mar 11, 2022 | 24.31 |
| Mar 10, 2022 | 24.43 |
| Mar 9, 2022 | 24.62 |
| Mar 8, 2022 | 23.58 |
| Mar 7, 2022 | 23.47 |
| Mar 4, 2022 | 24.57 |
| Mar 3, 2022 | 25.22 |
| Mar 2, 2022 | 25.01 |
| Mar 1, 2022 | 24.30 |
| Feb 28, 2022 | 25.18 |
| Feb 25, 2022 | 25.49 |
| Feb 24, 2022 | 24.65 |
| Feb 23, 2022 | 24.40 |
| Feb 22, 2022 | 25.00 |
| Feb 18, 2022 | 25.73 |
| Feb 17, 2022 | 25.90 |
| Feb 16, 2022 | 26.40 |
| Feb 15, 2022 | 26.20 |
| Feb 14, 2022 | 25.86 |
| Feb 11, 2022 | 25.73 |
| Feb 10, 2022 | 25.97 |
| Feb 9, 2022 | 27.03 |
| Feb 8, 2022 | 26.36 |
| Feb 7, 2022 | 25.86 |
| Feb 4, 2022 | 25.91 |
| Feb 3, 2022 | 26.37 |
| Feb 2, 2022 | 27.52 |
| Feb 1, 2022 | 27.22 |
| Jan 31, 2022 | 27.29 |
| Jan 28, 2022 | 26.80 |
| Jan 27, 2022 | 26.27 |
| Jan 26, 2022 | 26.70 |
| Jan 25, 2022 | 27.58 |
| Jan 24, 2022 | 28.36 |
| Jan 21, 2022 | 27.36 |
| Jan 20, 2022 | 27.98 |
| Jan 19, 2022 | 28.09 |
| Jan 18, 2022 | 28.51 |
| Jan 14, 2022 | 29.41 |
| Jan 13, 2022 | 30.10 |
| Jan 12, 2022 | 30.37 |
| Jan 11, 2022 | 29.82 |
| Jan 10, 2022 | 29.09 |
| Jan 7, 2022 | 29.36 |
| Jan 6, 2022 | 30.38 |
| Jan 5, 2022 | 30.17 |
| Jan 4, 2022 | 31.10 |
| Jan 3, 2022 | 30.33 |
| Dec 31, 2021 | 30.98 |
| Dec 30, 2021 | 26.39 |
| Dec 29, 2021 | 26.60 |
| Dec 28, 2021 | 26.42 |
| Dec 27, 2021 | 26.13 |
| Dec 23, 2021 | 25.63 |
| Dec 22, 2021 | 25.06 |
| Dec 21, 2021 | 24.84 |
| Dec 20, 2021 | 24.24 |
| Dec 17, 2021 | 25.13 |
| Dec 16, 2021 | 26.17 |
| Dec 15, 2021 | 26.44 |
| Dec 14, 2021 | 25.88 |
| Dec 13, 2021 | 26.05 |
| Dec 10, 2021 | 26.36 |
| Dec 9, 2021 | 26.42 |
| Dec 8, 2021 | 26.76 |
| Dec 7, 2021 | 26.30 |
| Dec 6, 2021 | 25.96 |
| Dec 3, 2021 | 25.88 |
| Dec 2, 2021 | 25.57 |
| Dec 1, 2021 | 24.57 |
| Nov 30, 2021 | 25.08 |
| Nov 29, 2021 | 25.68 |
| Nov 26, 2021 | 25.68 |
| Nov 24, 2021 | 26.34 |
| Nov 23, 2021 | 26.44 |
| Nov 22, 2021 | 26.66 |
| Nov 19, 2021 | 26.78 |
| Nov 18, 2021 | 26.84 |
| Nov 17, 2021 | 27.02 |
| Nov 16, 2021 | 27.15 |
| Nov 15, 2021 | 26.67 |
| Nov 12, 2021 | 26.57 |
| Nov 11, 2021 | 25.72 |
| Nov 10, 2021 | 25.72 |
| Nov 9, 2021 | 26.10 |
| Nov 8, 2021 | 25.61 |
| Nov 5, 2021 | 25.53 |
| Nov 4, 2021 | 25.36 |
| Nov 3, 2021 | 25.22 |
| Nov 2, 2021 | 25.30 |
| Nov 1, 2021 | 25.23 |
| Oct 29, 2021 | 25.29 |
| Oct 28, 2021 | 25.48 |
| Oct 27, 2021 | 24.74 |
| Oct 26, 2021 | 24.32 |
| Oct 25, 2021 | 24.26 |
| Oct 22, 2021 | 24.00 |
| Oct 21, 2021 | 23.95 |
| Oct 20, 2021 | 24.53 |
| Oct 19, 2021 | 24.10 |
| Oct 18, 2021 | 24.19 |
| Oct 15, 2021 | 23.64 |
| Oct 14, 2021 | 23.73 |
| Oct 13, 2021 | 22.97 |
| Oct 12, 2021 | 23.12 |
| Oct 11, 2021 | 23.21 |
| Oct 8, 2021 | 23.62 |
| Oct 7, 2021 | 23.80 |
| Oct 6, 2021 | 23.42 |
| Oct 5, 2021 | 23.00 |
| Oct 4, 2021 | 22.80 |
| Oct 1, 2021 | 22.42 |
| Sep 30, 2021 | 22.31 |
| Sep 29, 2021 | 19.43 |
| Sep 28, 2021 | 19.24 |
| Sep 27, 2021 | 19.69 |
| Sep 24, 2021 | 19.47 |
| Sep 23, 2021 | 19.74 |
| Sep 22, 2021 | 19.73 |
| Sep 21, 2021 | 19.55 |
| Sep 20, 2021 | 19.75 |
| Sep 17, 2021 | 20.05 |
| Sep 16, 2021 | 20.14 |
| Sep 15, 2021 | 20.24 |
| Sep 14, 2021 | 20.36 |
| Sep 13, 2021 | 20.60 |
| Sep 10, 2021 | 20.26 |
| Sep 9, 2021 | 20.28 |
| Sep 8, 2021 | 20.26 |
| Sep 7, 2021 | 20.35 |
| Sep 3, 2021 | 20.77 |
| Sep 2, 2021 | 20.98 |
| Sep 1, 2021 | 20.82 |
| Aug 31, 2021 | 20.61 |
| Aug 30, 2021 | 21.33 |
| Aug 27, 2021 | 21.53 |
| Aug 26, 2021 | 21.15 |
| Aug 25, 2021 | 21.63 |
| Aug 24, 2021 | 21.10 |
| Aug 23, 2021 | 20.78 |
| Aug 20, 2021 | 20.84 |
| Aug 19, 2021 | 20.61 |
| Aug 18, 2021 | 20.76 |
| Aug 17, 2021 | 21.12 |
| Aug 16, 2021 | 21.87 |
| Aug 13, 2021 | 21.70 |
| Aug 12, 2021 | 21.66 |
| Aug 11, 2021 | 21.68 |
| Aug 10, 2021 | 21.06 |
| Aug 9, 2021 | 20.78 |
| Aug 6, 2021 | 21.11 |
| Aug 5, 2021 | 21.01 |
| Aug 4, 2021 | 20.97 |
| Aug 3, 2021 | 21.21 |
| Aug 2, 2021 | 20.73 |
| Jul 30, 2021 | 20.63 |
| Jul 29, 2021 | 20.49 |
| Jul 28, 2021 | 20.44 |
| Jul 27, 2021 | 20.57 |
| Jul 26, 2021 | 20.61 |
| Jul 23, 2021 | 20.78 |
| Jul 22, 2021 | 20.39 |
| Jul 21, 2021 | 20.68 |
| Jul 20, 2021 | 20.30 |
| Jul 19, 2021 | 19.98 |
| Jul 16, 2021 | 20.19 |
| Jul 15, 2021 | 20.42 |
| Jul 14, 2021 | 20.38 |
| Jul 13, 2021 | 20.36 |
| Jul 12, 2021 | 20.85 |
| Jul 9, 2021 | 20.85 |
| Jul 8, 2021 | 20.38 |
| Jul 7, 2021 | 20.98 |
| Jul 6, 2021 | 20.59 |
| Jul 2, 2021 | 20.97 |
| Jul 1, 2021 | 21.10 |
| Jun 30, 2021 | 21.08 |
| Jun 29, 2021 | 22.26 |
| Jun 28, 2021 | 22.06 |
| Jun 25, 2021 | 21.72 |
| Jun 24, 2021 | 21.79 |
| Jun 23, 2021 | 21.72 |
| Jun 22, 2021 | 21.94 |
| Jun 21, 2021 | 21.80 |
| Jun 18, 2021 | 21.36 |
| Jun 17, 2021 | 21.46 |
| Jun 16, 2021 | 21.90 |
| Jun 15, 2021 | 22.07 |
| Jun 14, 2021 | 21.85 |
| Jun 11, 2021 | 22.02 |
| Jun 10, 2021 | 22.02 |
| Jun 9, 2021 | 22.36 |
| Jun 8, 2021 | 22.87 |
| Jun 7, 2021 | 22.79 |
| Jun 4, 2021 | 23.00 |
| Jun 3, 2021 | 22.72 |
| Jun 2, 2021 | 22.77 |
| Jun 1, 2021 | 23.28 |
| May 28, 2021 | 23.01 |
| May 27, 2021 | 23.42 |
| May 26, 2021 | 23.54 |
| May 25, 2021 | 23.26 |
| May 24, 2021 | 23.26 |
| May 21, 2021 | 23.11 |
| May 20, 2021 | 23.25 |
| May 19, 2021 | 22.98 |
| May 18, 2021 | 23.18 |
| May 17, 2021 | 23.72 |
| May 14, 2021 | 24.08 |
| May 13, 2021 | 23.95 |
| May 12, 2021 | 23.14 |
| May 11, 2021 | 24.26 |
| May 10, 2021 | 24.98 |
| May 7, 2021 | 24.89 |
| May 6, 2021 | 24.46 |
| May 5, 2021 | 24.32 |
| May 4, 2021 | 24.25 |
| May 3, 2021 | 24.03 |
| Apr 30, 2021 | 23.42 |
| Apr 29, 2021 | 23.41 |
| Apr 28, 2021 | 23.15 |
| Apr 27, 2021 | 23.45 |
| Apr 26, 2021 | 23.40 |
| Apr 23, 2021 | 23.40 |
| Apr 22, 2021 | 22.87 |
| Apr 21, 2021 | 22.75 |
| Apr 20, 2021 | 22.45 |
| Apr 19, 2021 | 22.87 |
| Apr 16, 2021 | 23.03 |
| Apr 15, 2021 | 22.60 |
| Apr 14, 2021 | 22.30 |
| Apr 13, 2021 | 22.29 |
| Apr 12, 2021 | 22.54 |
| Apr 9, 2021 | 22.46 |
| Apr 8, 2021 | 21.96 |
| Apr 7, 2021 | 21.94 |
| Apr 6, 2021 | 21.98 |
| Apr 5, 2021 | 21.81 |
| Apr 1, 2021 | 21.67 |
| Mar 31, 2021 | 21.38 |
| Mar 30, 2021 | 19.72 |
| Mar 29, 2021 | 19.32 |
| Mar 26, 2021 | 19.31 |
| Mar 25, 2021 | 18.64 |
| Mar 24, 2021 | 18.15 |
| Mar 23, 2021 | 17.98 |
| Mar 22, 2021 | 18.63 |
| Mar 19, 2021 | 18.80 |
| Mar 18, 2021 | 18.82 |
| Mar 17, 2021 | 18.77 |
| Mar 16, 2021 | 18.38 |
| Mar 15, 2021 | 18.61 |
| Mar 12, 2021 | 18.39 |
| Mar 11, 2021 | 18.37 |
| Mar 10, 2021 | 18.47 |
| Mar 9, 2021 | 17.97 |
| Mar 8, 2021 | 17.86 |
| Mar 5, 2021 | 17.62 |
| Mar 4, 2021 | 16.93 |
| Mar 3, 2021 | 17.14 |
| Mar 2, 2021 | 17.51 |
| Mar 1, 2021 | 17.71 |
| Feb 26, 2021 | 17.08 |
| Feb 25, 2021 | 17.15 |
| Feb 24, 2021 | 17.92 |
| Feb 23, 2021 | 17.98 |
| Feb 22, 2021 | 17.86 |
| Feb 19, 2021 | 17.98 |
| Feb 18, 2021 | 17.63 |
| Feb 17, 2021 | 17.61 |
| Feb 16, 2021 | 17.67 |
| Feb 12, 2021 | 18.45 |
| Feb 11, 2021 | 18.57 |
| Feb 10, 2021 | 18.51 |
| Feb 9, 2021 | 18.85 |
| Feb 8, 2021 | 18.81 |
| Feb 5, 2021 | 18.19 |
| Feb 4, 2021 | 18.22 |
| Feb 3, 2021 | 17.93 |
| Feb 2, 2021 | 18.27 |
| Feb 1, 2021 | 18.14 |
| Jan 29, 2021 | 17.72 |
| Jan 28, 2021 | 17.95 |
| Jan 27, 2021 | 17.33 |
| Jan 26, 2021 | 18.02 |
| Jan 25, 2021 | 18.78 |
| Jan 22, 2021 | 19.02 |
| Jan 21, 2021 | 18.93 |
| Jan 20, 2021 | 18.87 |
| Jan 19, 2021 | 18.18 |
| Jan 15, 2021 | 18.14 |
| Jan 14, 2021 | 18.34 |
| Jan 13, 2021 | 18.05 |
| Jan 12, 2021 | 18.37 |
| Jan 11, 2021 | 17.98 |
| Jan 8, 2021 | 17.81 |
| Jan 7, 2021 | 18.19 |
| Jan 6, 2021 | 17.68 |
| Jan 5, 2021 | 17.41 |
| Jan 4, 2021 | 17.42 |
| Dec 31, 2020 | 17.61 |
| Dec 30, 2020 | 17.63 |
| Dec 29, 2020 | 17.50 |
| Dec 28, 2020 | 17.75 |
| Dec 24, 2020 | 18.30 |
| Dec 23, 2020 | 18.03 |
| Dec 22, 2020 | 18.03 |
| Dec 21, 2020 | 18.22 |
| Dec 18, 2020 | 18.41 |
| Dec 17, 2020 | 18.26 |
| Dec 16, 2020 | 17.72 |
| Dec 15, 2020 | 17.55 |
| Dec 14, 2020 | 17.07 |
| Dec 11, 2020 | 17.10 |
| Dec 10, 2020 | 17.25 |
| Dec 9, 2020 | 17.37 |
| Dec 8, 2020 | 17.04 |
| Dec 7, 2020 | 17.07 |
| Dec 4, 2020 | 16.64 |
| Dec 3, 2020 | 16.80 |
| Dec 2, 2020 | 16.47 |
| Dec 1, 2020 | 17.03 |
| Nov 30, 2020 | 17.16 |
| Nov 27, 2020 | 17.47 |
| Nov 25, 2020 | 17.43 |
| Nov 24, 2020 | 17.40 |
| Nov 23, 2020 | 17.69 |
| Nov 20, 2020 | 17.35 |
| Nov 19, 2020 | 17.49 |
| Nov 18, 2020 | 17.12 |
| Nov 17, 2020 | 17.13 |
| Nov 16, 2020 | 16.97 |
| Nov 13, 2020 | 17.22 |
| Nov 12, 2020 | 16.92 |
| Nov 11, 2020 | 17.06 |
| Nov 10, 2020 | 16.37 |
| Nov 9, 2020 | 16.45 |
| Nov 6, 2020 | 18.11 |
| Nov 5, 2020 | 18.31 |
| Nov 4, 2020 | 18.04 |
| Nov 3, 2020 | 17.45 |
| Nov 2, 2020 | 17.38 |
| Oct 30, 2020 | 16.62 |
| Oct 29, 2020 | 16.82 |
| Oct 28, 2020 | 16.73 |
| Oct 27, 2020 | 16.81 |
| Oct 26, 2020 | 16.86 |
| Oct 23, 2020 | 17.56 |
| Oct 22, 2020 | 17.52 |
| Oct 21, 2020 | 17.65 |
| Oct 20, 2020 | 18.00 |
| Oct 19, 2020 | 17.86 |
| Oct 16, 2020 | 18.54 |
| Oct 15, 2020 | 18.45 |
| Oct 14, 2020 | 18.18 |
| Oct 13, 2020 | 18.14 |
| Oct 12, 2020 | 18.31 |
| Oct 9, 2020 | 18.22 |
| Oct 8, 2020 | 18.35 |
| Oct 7, 2020 | 18.00 |
| Oct 6, 2020 | 17.91 |
| Oct 5, 2020 | 18.25 |
| Oct 2, 2020 | 17.98 |
| Oct 1, 2020 | 18.01 |
| Sep 30, 2020 | 17.78 |
| Sep 29, 2020 | 17.73 |
| Sep 28, 2020 | 17.85 |
| Sep 25, 2020 | 17.29 |
| Sep 24, 2020 | 17.06 |
| Sep 23, 2020 | 17.13 |
| Sep 22, 2020 | 17.57 |
| Sep 21, 2020 | 17.12 |
| Sep 18, 2020 | 17.53 |
| Sep 17, 2020 | 17.63 |
| Sep 16, 2020 | 17.72 |
| Sep 15, 2020 | 17.48 |
| Sep 14, 2020 | 17.42 |
| Sep 11, 2020 | 17.18 |
| Sep 10, 2020 | 17.04 |
| Sep 9, 2020 | 17.17 |
| Sep 8, 2020 | 16.93 |
| Sep 4, 2020 | 17.17 |
| Sep 3, 2020 | 17.26 |
| Sep 2, 2020 | 17.97 |
| Sep 1, 2020 | 17.83 |
| Aug 31, 2020 | 17.48 |
| Aug 28, 2020 | 17.76 |
| Aug 27, 2020 | 17.65 |
| Aug 26, 2020 | 17.82 |
| Aug 25, 2020 | 17.78 |
| Aug 24, 2020 | 17.76 |
| Aug 21, 2020 | 17.72 |
| Aug 20, 2020 | 17.29 |
| Aug 19, 2020 | 17.40 |
| Aug 18, 2020 | 17.46 |
| Aug 17, 2020 | 17.81 |
| Aug 14, 2020 | 17.27 |
| Aug 13, 2020 | 17.33 |
| Aug 12, 2020 | 17.26 |
| Aug 11, 2020 | 16.86 |
| Aug 10, 2020 | 16.85 |
| Aug 7, 2020 | 16.60 |
| Aug 6, 2020 | 16.31 |
| Aug 5, 2020 | 16.31 |
| Aug 4, 2020 | 16.13 |
| Aug 3, 2020 | 16.31 |
| Jul 31, 2020 | 15.91 |
| Jul 30, 2020 | 16.01 |
| Jul 29, 2020 | 15.79 |
| Jul 28, 2020 | 15.03 |
| Jul 27, 2020 | 15.44 |
| Jul 24, 2020 | 14.76 |
| Jul 23, 2020 | 14.76 |
| Jul 22, 2020 | 14.66 |
| Jul 21, 2020 | 14.38 |
| Jul 20, 2020 | 14.35 |
| Jul 17, 2020 | 14.38 |
| Jul 16, 2020 | 14.36 |
| Jul 15, 2020 | 14.22 |
| Jul 14, 2020 | 13.87 |
| Jul 13, 2020 | 13.37 |
| Jul 10, 2020 | 13.48 |
| Jul 9, 2020 | 13.34 |
| Jul 8, 2020 | 13.54 |
| Jul 7, 2020 | 13.25 |
| Jul 6, 2020 | 13.48 |
| Jul 2, 2020 | 13.04 |
| Jul 1, 2020 | 12.97 |
| Jun 30, 2020 | 13.29 |
| Jun 29, 2020 | 15.06 |
| Jun 26, 2020 | 14.51 |
| Jun 25, 2020 | 14.77 |
| Jun 24, 2020 | 14.20 |
| Jun 23, 2020 | 15.01 |
| Jun 22, 2020 | 14.86 |
| Jun 19, 2020 | 14.69 |
| Jun 18, 2020 | 14.98 |
| Jun 17, 2020 | 15.01 |
| Jun 16, 2020 | 15.22 |
| Jun 15, 2020 | 14.69 |
| Jun 12, 2020 | 13.99 |
| Jun 11, 2020 | 13.80 |
| Jun 10, 2020 | 14.92 |
| Jun 9, 2020 | 15.17 |
| Jun 8, 2020 | 15.51 |
| Jun 5, 2020 | 15.64 |
| Jun 4, 2020 | 15.26 |
| Jun 3, 2020 | 15.12 |
| Jun 2, 2020 | 14.62 |
| Jun 1, 2020 | 14.70 |
| May 29, 2020 | 14.60 |
| May 28, 2020 | 14.64 |
| May 27, 2020 | 15.38 |
| May 26, 2020 | 15.00 |
| May 22, 2020 | 14.50 |
| May 21, 2020 | 14.45 |
| May 20, 2020 | 14.50 |
| May 19, 2020 | 14.27 |
| May 18, 2020 | 14.47 |
| May 15, 2020 | 12.83 |
| May 14, 2020 | 12.37 |
| May 13, 2020 | 11.89 |
| May 12, 2020 | 12.42 |
| May 11, 2020 | 12.98 |
| May 8, 2020 | 13.43 |
| May 7, 2020 | 12.89 |
| May 6, 2020 | 12.44 |
| May 5, 2020 | 12.71 |
| May 4, 2020 | 12.24 |
| May 1, 2020 | 12.33 |
| Apr 30, 2020 | 11.54 |
| Apr 29, 2020 | 12.34 |
| Apr 28, 2020 | 11.89 |
| Apr 27, 2020 | 11.21 |
| Apr 24, 2020 | 10.47 |
| Apr 23, 2020 | 10.49 |
| Apr 22, 2020 | 10.32 |
| Apr 21, 2020 | 10.12 |
| Apr 20, 2020 | 10.52 |
| Apr 17, 2020 | 11.16 |
| Apr 16, 2020 | 10.49 |
| Apr 15, 2020 | 10.38 |
| Apr 14, 2020 | 11.05 |
| Apr 13, 2020 | 11.22 |
| Apr 9, 2020 | 12.17 |
| Apr 8, 2020 | 11.33 |
| Apr 7, 2020 | 10.45 |
| Apr 6, 2020 | 9.73 |
| Apr 3, 2020 | 8.48 |
| Apr 2, 2020 | 9.21 |
| Apr 1, 2020 | 9.43 |
| Mar 31, 2020 | 10.36 |
| Mar 30, 2020 | 12.32 |
| Mar 27, 2020 | 12.02 |
| Mar 26, 2020 | 12.30 |
| Mar 25, 2020 | 11.74 |
| Mar 24, 2020 | 11.17 |
| Mar 23, 2020 | 9.64 |
| Mar 20, 2020 | 10.13 |
| Mar 19, 2020 | 10.44 |
| Mar 18, 2020 | 10.10 |
| Mar 17, 2020 | 11.54 |
| Mar 16, 2020 | 11.32 |
| Mar 13, 2020 | 13.45 |
| Mar 12, 2020 | 13.19 |
| Mar 11, 2020 | 15.21 |
| Mar 10, 2020 | 16.43 |
| Mar 9, 2020 | 15.55 |
| Mar 6, 2020 | 16.72 |
| Mar 5, 2020 | 17.68 |
| Mar 4, 2020 | 18.60 |
| Mar 3, 2020 | 17.39 |
| Mar 2, 2020 | 17.62 |
| Feb 28, 2020 | 17.09 |
| Feb 27, 2020 | 17.25 |
| Feb 26, 2020 | 17.95 |
| Feb 25, 2020 | 18.58 |
| Feb 24, 2020 | 19.19 |
| Feb 21, 2020 | 19.66 |
| Feb 20, 2020 | 20.20 |
| Feb 19, 2020 | 20.02 |
| Feb 18, 2020 | 20.10 |
| Feb 14, 2020 | 20.20 |
| Feb 13, 2020 | 20.11 |
| Feb 12, 2020 | 20.06 |
| Feb 11, 2020 | 20.03 |
| Feb 10, 2020 | 19.86 |
| Feb 7, 2020 | 19.58 |
| Feb 6, 2020 | 19.80 |
| Feb 5, 2020 | 19.95 |
| Feb 4, 2020 | 19.72 |
| Feb 3, 2020 | 19.09 |
| Jan 31, 2020 | 19.02 |
| Jan 30, 2020 | 19.66 |
| Jan 29, 2020 | 18.62 |
| Jan 28, 2020 | 18.79 |
| Jan 27, 2020 | 18.67 |
| Jan 24, 2020 | 19.24 |
| Jan 23, 2020 | 19.53 |
| Jan 22, 2020 | 19.37 |
| Jan 21, 2020 | 19.35 |
| Jan 17, 2020 | 19.21 |
| Jan 16, 2020 | 19.27 |
| Jan 15, 2020 | 19.12 |
| Jan 14, 2020 | 18.83 |
| Jan 13, 2020 | 18.85 |
| Jan 10, 2020 | 18.54 |
| Jan 9, 2020 | 18.44 |
| Jan 8, 2020 | 18.49 |
| Jan 7, 2020 | 18.15 |
| Jan 6, 2020 | 18.24 |
| Jan 3, 2020 | 18.10 |
| Jan 2, 2020 | 18.22 |
| Dec 31, 2019 | 18.09 |
| Dec 30, 2019 | 18.75 |
| Dec 27, 2019 | 18.81 |
| Dec 26, 2019 | 18.78 |
| Dec 24, 2019 | 18.73 |
| Dec 23, 2019 | 18.49 |
| Dec 20, 2019 | 18.73 |
| Dec 19, 2019 | 18.72 |
| Dec 18, 2019 | 18.86 |
| Dec 17, 2019 | 18.92 |
| Dec 16, 2019 | 18.78 |
| Dec 13, 2019 | 18.67 |
| Dec 12, 2019 | 18.79 |
| Dec 11, 2019 | 18.69 |
| Dec 10, 2019 | 18.36 |
| Dec 9, 2019 | 18.39 |
| Dec 6, 2019 | 18.53 |
| Dec 5, 2019 | 18.33 |
| Dec 4, 2019 | 18.12 |
| Dec 3, 2019 | 17.85 |
| Dec 2, 2019 | 17.91 |
| Nov 29, 2019 | 18.14 |
| Nov 27, 2019 | 18.47 |
| Nov 26, 2019 | 18.59 |
| Nov 25, 2019 | 18.29 |
| Nov 22, 2019 | 18.06 |
| Nov 21, 2019 | 17.94 |
| Nov 20, 2019 | 17.77 |
| Nov 19, 2019 | 17.85 |
| Nov 18, 2019 | 18.23 |
| Nov 15, 2019 | 18.09 |
| Nov 14, 2019 | 18.11 |
| Nov 13, 2019 | 17.98 |
| Nov 12, 2019 | 17.89 |
| Nov 11, 2019 | 17.69 |
| Nov 8, 2019 | 17.80 |
| Nov 7, 2019 | 17.66 |
| Nov 6, 2019 | 17.73 |
| Nov 5, 2019 | 17.78 |
| Nov 4, 2019 | 17.77 |
| Nov 1, 2019 | 17.61 |
| Oct 31, 2019 | 17.22 |
| Oct 30, 2019 | 17.46 |
| Oct 29, 2019 | 17.42 |
| Oct 28, 2019 | 17.40 |
| Oct 25, 2019 | 17.31 |
| Oct 24, 2019 | 17.43 |
| Oct 23, 2019 | 16.74 |
| Oct 22, 2019 | 16.77 |
| Oct 21, 2019 | 16.70 |
| Oct 18, 2019 | 16.90 |
| Oct 17, 2019 | 16.77 |
| Oct 16, 2019 | 16.42 |
| Oct 15, 2019 | 16.35 |
| Oct 14, 2019 | 16.09 |
| Oct 11, 2019 | 16.24 |
| Oct 10, 2019 | 15.97 |
| Oct 9, 2019 | 15.98 |
| Oct 8, 2019 | 15.84 |
| Oct 7, 2019 | 16.13 |
| Oct 4, 2019 | 16.10 |
| Oct 3, 2019 | 15.75 |
| Oct 2, 2019 | 15.61 |
| Oct 1, 2019 | 15.60 |
| Sep 30, 2019 | 15.69 |
| Sep 27, 2019 | 17.29 |
| Sep 26, 2019 | 17.23 |
| Sep 25, 2019 | 17.11 |
| Sep 24, 2019 | 16.93 |
| Sep 23, 2019 | 16.88 |
| Sep 20, 2019 | 16.74 |
| Sep 19, 2019 | 16.84 |
| Sep 18, 2019 | 16.77 |
| Sep 17, 2019 | 16.73 |
| Sep 16, 2019 | 16.96 |
| Sep 13, 2019 | 17.28 |
| Sep 12, 2019 | 17.21 |
| Sep 11, 2019 | 17.37 |
| Sep 10, 2019 | 16.98 |
| Sep 9, 2019 | 16.54 |
| Sep 6, 2019 | 16.36 |
| Sep 5, 2019 | 16.35 |
| Sep 4, 2019 | 15.84 |
| Sep 3, 2019 | 15.55 |
| Aug 30, 2019 | 16.20 |
| Aug 29, 2019 | 16.15 |
| Aug 28, 2019 | 15.78 |
| Aug 27, 2019 | 15.69 |
| Aug 26, 2019 | 15.94 |
| Aug 23, 2019 | 15.73 |
| Aug 22, 2019 | 16.57 |
| Aug 21, 2019 | 16.53 |
| Aug 20, 2019 | 16.16 |
| Aug 19, 2019 | 16.24 |
| Aug 16, 2019 | 16.03 |
| Aug 15, 2019 | 15.78 |
| Aug 14, 2019 | 15.82 |
| Aug 13, 2019 | 16.39 |
| Aug 12, 2019 | 16.15 |
| Aug 9, 2019 | 16.46 |
| Aug 8, 2019 | 16.83 |
| Aug 7, 2019 | 16.49 |
| Aug 6, 2019 | 16.33 |
| Aug 5, 2019 | 16.02 |
| Aug 2, 2019 | 16.39 |
| Aug 1, 2019 | 16.79 |
| Jul 31, 2019 | 17.43 |
| Jul 30, 2019 | 17.76 |
| Jul 29, 2019 | 17.40 |
| Jul 26, 2019 | 17.62 |
| Jul 25, 2019 | 17.70 |
| Jul 24, 2019 | 17.40 |
| Jul 23, 2019 | 16.95 |
| Jul 22, 2019 | 16.64 |
| Jul 19, 2019 | 17.02 |
| Jul 18, 2019 | 17.32 |
| Jul 17, 2019 | 17.60 |
| Jul 16, 2019 | 17.94 |
| Jul 15, 2019 | 17.88 |
| Jul 12, 2019 | 17.81 |
| Jul 11, 2019 | 17.42 |
| Jul 10, 2019 | 17.45 |
| Jul 9, 2019 | 17.67 |
| Jul 8, 2019 | 17.75 |
| Jul 5, 2019 | 17.93 |
| Jul 3, 2019 | 18.04 |
| Jul 2, 2019 | 17.91 |
| Jul 1, 2019 | 18.23 |
| Jun 28, 2019 | 18.85 |
| Jun 27, 2019 | 18.46 |
| Jun 26, 2019 | 18.22 |
| Jun 25, 2019 | 18.19 |
| Jun 24, 2019 | 18.27 |
| Jun 21, 2019 | 18.16 |
| Jun 20, 2019 | 18.37 |
| Jun 19, 2019 | 18.01 |
| Jun 18, 2019 | 18.03 |
| Jun 17, 2019 | 17.62 |
| Jun 14, 2019 | 17.82 |
| Jun 13, 2019 | 17.55 |
| Jun 12, 2019 | 17.12 |
| Jun 11, 2019 | 17.24 |
| Jun 10, 2019 | 17.38 |
| Jun 7, 2019 | 17.15 |
| Jun 6, 2019 | 17.18 |
| Jun 5, 2019 | 17.20 |
| Jun 4, 2019 | 16.89 |
| Jun 3, 2019 | 16.20 |
| May 31, 2019 | 15.85 |
| May 30, 2019 | 16.65 |
| May 29, 2019 | 16.58 |
| May 28, 2019 | 16.83 |
| May 24, 2019 | 17.47 |
| May 23, 2019 | 17.30 |
| May 22, 2019 | 17.40 |
| May 21, 2019 | 17.60 |
| May 20, 2019 | 17.26 |
| May 17, 2019 | 17.42 |
| May 16, 2019 | 17.55 |
| May 15, 2019 | 17.54 |
| May 14, 2019 | 17.48 |
| May 13, 2019 | 17.28 |
| May 10, 2019 | 17.86 |
| May 9, 2019 | 17.82 |
| May 8, 2019 | 17.88 |
| May 7, 2019 | 17.96 |
| May 6, 2019 | 18.20 |
| May 3, 2019 | 18.34 |
| May 2, 2019 | 17.76 |
| May 1, 2019 | 17.41 |
| Apr 30, 2019 | 17.41 |
| Apr 29, 2019 | 17.35 |
| Apr 26, 2019 | 17.27 |
| Apr 25, 2019 | 17.17 |
| Apr 24, 2019 | 16.45 |
| Apr 23, 2019 | 16.28 |
| Apr 22, 2019 | 15.94 |
| Apr 18, 2019 | 16.15 |
| Apr 17, 2019 | 16.01 |
| Apr 16, 2019 | 16.29 |
| Apr 15, 2019 | 16.30 |
| Apr 12, 2019 | 16.21 |
| Apr 11, 2019 | 16.20 |
| Apr 10, 2019 | 16.39 |
| Apr 9, 2019 | 16.30 |
| Apr 8, 2019 | 16.66 |
| Apr 5, 2019 | 16.58 |
| Apr 4, 2019 | 16.14 |
| Apr 3, 2019 | 15.90 |
| Apr 2, 2019 | 15.69 |
| Apr 1, 2019 | 15.80 |
| Mar 29, 2019 | 15.17 |
| Mar 28, 2019 | 14.89 |
| Mar 27, 2019 | 14.67 |
| Mar 26, 2019 | 14.59 |
| Mar 25, 2019 | 14.50 |
| Mar 22, 2019 | 14.34 |
| Mar 21, 2019 | 14.78 |
| Mar 20, 2019 | 14.51 |
| Mar 19, 2019 | 14.70 |
| Mar 18, 2019 | 14.79 |
| Mar 15, 2019 | 14.64 |
| Mar 14, 2019 | 14.57 |
| Mar 13, 2019 | 14.74 |
| Mar 12, 2019 | 14.76 |
| Mar 11, 2019 | 14.72 |
| Mar 8, 2019 | 14.72 |
| Mar 7, 2019 | 14.67 |
| Mar 6, 2019 | 14.92 |
| Mar 5, 2019 | 14.97 |
| Mar 4, 2019 | 15.31 |
| Mar 1, 2019 | 15.15 |
| Feb 28, 2019 | 15.01 |
| Feb 27, 2019 | 15.35 |
| Feb 26, 2019 | 15.30 |
| Feb 25, 2019 | 15.42 |
| Feb 22, 2019 | 15.50 |
| Feb 21, 2019 | 15.29 |
| Feb 20, 2019 | 15.24 |
| Feb 19, 2019 | 15.31 |
| Feb 15, 2019 | 15.10 |
| Feb 14, 2019 | 14.99 |
| Feb 13, 2019 | 15.11 |
| Feb 12, 2019 | 15.00 |
| Feb 11, 2019 | 14.39 |
| Feb 8, 2019 | 14.26 |
| Feb 7, 2019 | 14.26 |
| Feb 6, 2019 | 14.27 |
| Feb 5, 2019 | 14.44 |
| Feb 4, 2019 | 14.57 |
| Feb 1, 2019 | 14.30 |
| Jan 31, 2019 | 14.43 |
| Jan 30, 2019 | 13.87 |
| Jan 29, 2019 | 13.72 |
| Jan 28, 2019 | 13.52 |
| Jan 25, 2019 | 13.36 |
| Jan 24, 2019 | 13.38 |
| Jan 23, 2019 | 13.11 |
| Jan 22, 2019 | 13.31 |
| Jan 18, 2019 | 13.72 |
| Jan 17, 2019 | 13.45 |
| Jan 16, 2019 | 13.20 |
| Jan 15, 2019 | 13.39 |
| Jan 14, 2019 | 13.61 |
| Jan 11, 2019 | 13.65 |
| Jan 10, 2019 | 13.56 |
| Jan 9, 2019 | 13.43 |
| Jan 8, 2019 | 13.04 |
| Jan 7, 2019 | 13.00 |
| Jan 4, 2019 | 12.70 |
| Jan 3, 2019 | 12.00 |
| Jan 2, 2019 | 12.27 |
| Dec 31, 2018 | 12.10 |
| Dec 28, 2018 | 12.90 |
| Dec 27, 2018 | 12.99 |
| Dec 26, 2018 | 12.82 |
| Dec 24, 2018 | 12.33 |
| Dec 21, 2018 | 12.73 |
| Dec 20, 2018 | 12.97 |
| Dec 19, 2018 | 13.45 |
| Dec 18, 2018 | 13.57 |
| Dec 17, 2018 | 13.59 |
| Dec 14, 2018 | 13.86 |
| Dec 13, 2018 | 14.05 |
| Dec 12, 2018 | 14.44 |
| Dec 11, 2018 | 14.31 |
| Dec 10, 2018 | 14.68 |
| Dec 7, 2018 | 14.60 |
| Dec 6, 2018 | 14.58 |
| Dec 4, 2018 | 14.48 |
| Dec 3, 2018 | 15.40 |
| Nov 30, 2018 | 15.01 |
| Nov 29, 2018 | 14.88 |
| Nov 28, 2018 | 15.16 |
| Nov 27, 2018 | 14.80 |
| Nov 26, 2018 | 15.07 |
| Nov 23, 2018 | 14.81 |
| Nov 21, 2018 | 14.84 |
| Nov 20, 2018 | 14.65 |
| Nov 19, 2018 | 14.66 |
| Nov 16, 2018 | 14.61 |
| Nov 15, 2018 | 14.75 |
| Nov 14, 2018 | 14.56 |
| Nov 13, 2018 | 14.79 |
| Nov 12, 2018 | 14.68 |
| Nov 9, 2018 | 14.91 |
| Nov 8, 2018 | 15.11 |
| Nov 7, 2018 | 15.60 |
| Nov 6, 2018 | 15.47 |
| Nov 5, 2018 | 15.67 |
| Nov 2, 2018 | 15.67 |
| Nov 1, 2018 | 16.09 |
| Oct 31, 2018 | 15.37 |
| Oct 30, 2018 | 15.14 |
| Oct 29, 2018 | 14.20 |
| Oct 26, 2018 | 14.25 |
| Oct 25, 2018 | 16.03 |
| Oct 24, 2018 | 15.49 |
| Oct 23, 2018 | 15.96 |
| Oct 22, 2018 | 15.69 |
| Oct 19, 2018 | 15.91 |
| Oct 18, 2018 | 15.98 |
| Oct 17, 2018 | 16.48 |
| Oct 16, 2018 | 16.76 |
| Oct 15, 2018 | 16.44 |
| Oct 12, 2018 | 16.33 |
| Oct 11, 2018 | 16.45 |
| Oct 10, 2018 | 16.85 |
| Oct 9, 2018 | 17.13 |
| Oct 8, 2018 | 17.74 |
| Oct 5, 2018 | 17.69 |
| Oct 4, 2018 | 18.00 |
| Oct 3, 2018 | 18.26 |
| Oct 2, 2018 | 18.13 |
| Oct 1, 2018 | 17.92 |
| Sep 28, 2018 | 19.60 |
| Sep 27, 2018 | 19.92 |
| Sep 26, 2018 | 19.97 |
| Sep 25, 2018 | 20.36 |
| Sep 24, 2018 | 20.44 |
| Sep 21, 2018 | 20.67 |
| Sep 20, 2018 | 20.64 |
| Sep 19, 2018 | 20.75 |
| Sep 18, 2018 | 20.62 |
| Sep 17, 2018 | 20.69 |
| Sep 14, 2018 | 20.69 |
| Sep 13, 2018 | 20.62 |
| Sep 12, 2018 | 20.76 |
| Sep 11, 2018 | 20.75 |
| Sep 10, 2018 | 20.57 |
| Sep 7, 2018 | 20.26 |
| Sep 6, 2018 | 20.18 |
| Sep 5, 2018 | 20.17 |
| Sep 4, 2018 | 19.81 |
| Aug 31, 2018 | 19.84 |
| Aug 30, 2018 | 19.94 |
| Aug 29, 2018 | 20.21 |
| Aug 28, 2018 | 20.48 |
| Aug 27, 2018 | 20.52 |
| Aug 24, 2018 | 20.33 |
| Aug 23, 2018 | 20.28 |
| Aug 22, 2018 | 20.55 |
| Aug 21, 2018 | 20.94 |
| Aug 20, 2018 | 20.54 |
| Aug 17, 2018 | 20.57 |
| Aug 16, 2018 | 20.57 |
| Aug 15, 2018 | 20.31 |
| Aug 14, 2018 | 20.28 |
| Aug 13, 2018 | 20.08 |
| Aug 10, 2018 | 20.45 |
| Aug 9, 2018 | 20.95 |
| Aug 8, 2018 | 21.01 |
| Aug 7, 2018 | 21.43 |
| Aug 6, 2018 | 21.47 |
| Aug 3, 2018 | 21.54 |
| Aug 2, 2018 | 21.53 |
| Aug 1, 2018 | 21.33 |
| Jul 31, 2018 | 21.72 |
| Jul 30, 2018 | 21.16 |
| Jul 27, 2018 | 21.46 |
| Jul 26, 2018 | 20.21 |
| Jul 25, 2018 | 20.19 |
| Jul 24, 2018 | 20.73 |
| Jul 23, 2018 | 20.72 |
| Jul 20, 2018 | 21.05 |
| Jul 19, 2018 | 21.25 |
| Jul 18, 2018 | 21.16 |
| Jul 17, 2018 | 21.03 |
| Jul 16, 2018 | 20.64 |
| Jul 13, 2018 | 20.66 |
| Jul 12, 2018 | 20.40 |
| Jul 11, 2018 | 20.37 |
| Jul 10, 2018 | 20.66 |
| Jul 9, 2018 | 20.67 |
| Jul 6, 2018 | 20.42 |
| Jul 5, 2018 | 20.31 |
| Jul 3, 2018 | 19.99 |
| Jul 2, 2018 | 19.99 |
| Jun 29, 2018 | 20.47 |
| Jun 28, 2018 | 20.35 |
| Jun 27, 2018 | 20.32 |
| Jun 26, 2018 | 20.80 |
| Jun 25, 2018 | 20.71 |
| Jun 22, 2018 | 21.06 |
| Jun 21, 2018 | 21.16 |
| Jun 20, 2018 | 21.49 |
| Jun 19, 2018 | 21.58 |
| Jun 18, 2018 | 21.35 |
| Jun 15, 2018 | 21.68 |
| Jun 14, 2018 | 21.65 |
| Jun 13, 2018 | 21.44 |
| Jun 12, 2018 | 22.11 |
| Jun 11, 2018 | 22.04 |
| Jun 8, 2018 | 22.31 |
| Jun 7, 2018 | 21.97 |
| Jun 6, 2018 | 22.08 |
| Jun 5, 2018 | 22.08 |
| Jun 4, 2018 | 21.78 |
| Jun 1, 2018 | 21.65 |
| May 31, 2018 | 21.41 |
| May 30, 2018 | 21.89 |
| May 29, 2018 | 21.65 |
| May 25, 2018 | 21.92 |
| May 24, 2018 | 21.72 |
| May 23, 2018 | 21.76 |
| May 22, 2018 | 21.70 |
| May 21, 2018 | 22.01 |
| May 18, 2018 | 22.03 |
| May 17, 2018 | 21.73 |
| May 16, 2018 | 21.51 |
| May 15, 2018 | 21.33 |
| May 14, 2018 | 21.41 |
| May 11, 2018 | 21.39 |
| May 10, 2018 | 21.28 |
| May 9, 2018 | 21.06 |
| May 8, 2018 | 21.13 |
| May 7, 2018 | 20.98 |
| May 4, 2018 | 21.10 |
| May 3, 2018 | 20.70 |
| May 2, 2018 | 20.80 |
| May 1, 2018 | 21.25 |
| Apr 30, 2018 | 20.85 |
| Apr 27, 2018 | 21.68 |
| Apr 26, 2018 | 21.59 |
| Apr 25, 2018 | 21.36 |
| Apr 24, 2018 | 21.02 |
| Apr 23, 2018 | 21.83 |
| Apr 20, 2018 | 21.77 |
| Apr 19, 2018 | 21.92 |
| Apr 18, 2018 | 22.47 |
| Apr 17, 2018 | 22.55 |
| Apr 16, 2018 | 22.46 |
| Apr 13, 2018 | 22.24 |
| Apr 12, 2018 | 22.44 |
| Apr 11, 2018 | 22.39 |
| Apr 10, 2018 | 22.38 |
| Apr 9, 2018 | 22.18 |
| Apr 6, 2018 | 22.39 |
| Apr 5, 2018 | 22.85 |
| Apr 4, 2018 | 22.48 |
| Apr 3, 2018 | 22.04 |
| Apr 2, 2018 | 21.78 |
| Mar 29, 2018 | 20.73 |
| Mar 28, 2018 | 20.52 |
| Mar 27, 2018 | 20.51 |
| Mar 26, 2018 | 20.91 |
| Mar 23, 2018 | 20.37 |
| Mar 22, 2018 | 21.01 |
| Mar 21, 2018 | 21.42 |
| Mar 20, 2018 | 21.36 |
| Mar 19, 2018 | 21.46 |
| Mar 16, 2018 | 21.85 |
| Mar 15, 2018 | 21.70 |
| Mar 14, 2018 | 21.71 |
| Mar 13, 2018 | 22.02 |
| Mar 12, 2018 | 22.09 |
| Mar 9, 2018 | 22.36 |
| Mar 8, 2018 | 21.81 |
| Mar 7, 2018 | 21.75 |
| Mar 6, 2018 | 21.90 |
| Mar 5, 2018 | 21.50 |
| Mar 2, 2018 | 21.12 |
| Mar 1, 2018 | 21.08 |
| Feb 28, 2018 | 21.35 |
| Feb 27, 2018 | 22.00 |
| Feb 26, 2018 | 22.35 |
| Feb 23, 2018 | 22.36 |
| Feb 22, 2018 | 22.26 |
| Feb 21, 2018 | 22.34 |
| Feb 20, 2018 | 22.46 |
| Feb 16, 2018 | 22.46 |
| Feb 15, 2018 | 22.14 |
| Feb 14, 2018 | 22.23 |
| Feb 13, 2018 | 22.20 |
| Feb 12, 2018 | 22.23 |
| Feb 9, 2018 | 21.72 |
| Feb 8, 2018 | 21.98 |
| Feb 7, 2018 | 22.31 |
| Feb 6, 2018 | 22.58 |
| Feb 5, 2018 | 22.17 |
| Feb 2, 2018 | 22.84 |
| Feb 1, 2018 | 24.57 |
| Jan 31, 2018 | 24.96 |
| Jan 30, 2018 | 24.92 |
| Jan 29, 2018 | 25.20 |
| Jan 26, 2018 | 25.72 |
| Jan 25, 2018 | 25.51 |
| Jan 24, 2018 | 25.74 |
| Jan 23, 2018 | 25.52 |
| Jan 22, 2018 | 25.64 |
| Jan 19, 2018 | 25.57 |
| Jan 18, 2018 | 25.56 |
| Jan 17, 2018 | 25.27 |
| Jan 16, 2018 | 24.78 |
| Jan 12, 2018 | 24.85 |
| Jan 11, 2018 | 24.56 |
| Jan 10, 2018 | 24.31 |
| Jan 9, 2018 | 24.75 |
| Jan 8, 2018 | 25.14 |
| Jan 5, 2018 | 25.21 |
| Jan 4, 2018 | 24.68 |
| Jan 3, 2018 | 24.48 |
| Jan 2, 2018 | 24.19 |
| Dec 29, 2017 | 21.74 |
| Dec 28, 2017 | 21.85 |
| Dec 27, 2017 | 21.84 |
| Dec 26, 2017 | 21.90 |
| Dec 22, 2017 | 21.77 |
| Dec 21, 2017 | 22.02 |
| Dec 20, 2017 | 21.57 |
| Dec 19, 2017 | 21.50 |
| Dec 18, 2017 | 21.44 |
| Dec 15, 2017 | 21.10 |
| Dec 14, 2017 | 21.19 |
| Dec 13, 2017 | 21.39 |
| Dec 12, 2017 | 21.36 |
| Dec 11, 2017 | 21.64 |
| Dec 8, 2017 | 21.67 |
| Dec 7, 2017 | 21.68 |
| Dec 6, 2017 | 21.53 |
| Dec 5, 2017 | 21.76 |
| Dec 4, 2017 | 21.89 |
| Dec 1, 2017 | 21.45 |
| Nov 30, 2017 | 21.74 |
| Nov 29, 2017 | 21.24 |
| Nov 28, 2017 | 20.88 |
| Nov 27, 2017 | 20.50 |
| Nov 24, 2017 | 20.55 |
| Nov 22, 2017 | 20.60 |
| Nov 21, 2017 | 20.77 |
| Nov 20, 2017 | 20.61 |
| Nov 17, 2017 | 20.57 |
| Nov 16, 2017 | 20.47 |
| Nov 15, 2017 | 20.35 |
| Nov 14, 2017 | 20.55 |
| Nov 13, 2017 | 20.47 |
| Nov 10, 2017 | 20.32 |
| Nov 9, 2017 | 20.33 |
| Nov 8, 2017 | 20.37 |
| Nov 7, 2017 | 20.48 |
| Nov 6, 2017 | 20.40 |
| Nov 3, 2017 | 20.39 |
| Nov 2, 2017 | 20.51 |
| Nov 1, 2017 | 20.71 |
| Oct 31, 2017 | 20.99 |
| Oct 30, 2017 | 21.02 |
| Oct 27, 2017 | 21.23 |
| Oct 26, 2017 | 21.71 |
| Oct 25, 2017 | 21.25 |
| Oct 24, 2017 | 21.64 |
| Oct 23, 2017 | 21.46 |
| Oct 20, 2017 | 21.29 |
| Oct 19, 2017 | 20.83 |
| Oct 18, 2017 | 20.76 |
| Oct 17, 2017 | 20.99 |
| Oct 16, 2017 | 21.06 |
| Oct 13, 2017 | 21.04 |
| Oct 12, 2017 | 21.05 |
| Oct 11, 2017 | 20.99 |
| Oct 10, 2017 | 20.85 |
| Oct 9, 2017 | 20.97 |
| Oct 6, 2017 | 20.96 |
| Oct 5, 2017 | 20.89 |
| Oct 4, 2017 | 21.07 |
| Oct 3, 2017 | 21.22 |
| Oct 2, 2017 | 21.50 |
| Sep 29, 2017 | 19.84 |
| Sep 28, 2017 | 19.85 |
| Sep 27, 2017 | 19.60 |
| Sep 26, 2017 | 19.31 |
| Sep 25, 2017 | 19.27 |
| Sep 22, 2017 | 19.15 |
| Sep 21, 2017 | 19.15 |
| Sep 20, 2017 | 19.03 |
| Sep 19, 2017 | 18.98 |
| Sep 18, 2017 | 18.96 |
| Sep 15, 2017 | 19.10 |
| Sep 14, 2017 | 19.01 |
| Sep 13, 2017 | 19.11 |
| Sep 12, 2017 | 19.31 |
| Sep 11, 2017 | 19.03 |
| Sep 8, 2017 | 19.01 |
| Sep 7, 2017 | 18.58 |
| Sep 6, 2017 | 18.68 |
| Sep 5, 2017 | 18.48 |
| Sep 1, 2017 | 18.58 |
| Aug 31, 2017 | 18.45 |
| Aug 30, 2017 | 18.30 |
| Aug 29, 2017 | 18.28 |
| Aug 28, 2017 | 18.28 |
| Aug 25, 2017 | 18.40 |
| Aug 24, 2017 | 18.43 |
| Aug 23, 2017 | 18.47 |
| Aug 22, 2017 | 18.66 |
| Aug 21, 2017 | 18.54 |
| Aug 18, 2017 | 18.44 |
| Aug 17, 2017 | 18.50 |
| Aug 16, 2017 | 18.93 |
| Aug 15, 2017 | 18.85 |
| Aug 14, 2017 | 18.96 |
| Aug 11, 2017 | 18.68 |
| Aug 10, 2017 | 18.56 |
| Aug 9, 2017 | 18.85 |
| Aug 8, 2017 | 18.99 |
| Aug 7, 2017 | 19.26 |
| Aug 4, 2017 | 19.25 |
| Aug 3, 2017 | 19.19 |
| Aug 2, 2017 | 19.55 |
| Aug 1, 2017 | 19.52 |
| Jul 31, 2017 | 19.38 |
| Jul 28, 2017 | 19.37 |
| Jul 27, 2017 | 19.40 |
| Jul 26, 2017 | 19.45 |
| Jul 25, 2017 | 19.45 |
| Jul 24, 2017 | 19.39 |
| Jul 21, 2017 | 19.44 |
| Jul 20, 2017 | 19.36 |
| Jul 19, 2017 | 19.80 |
| Jul 18, 2017 | 19.70 |
| Jul 17, 2017 | 19.79 |
| Jul 14, 2017 | 19.80 |
| Jul 13, 2017 | 19.86 |
| Jul 12, 2017 | 19.71 |
| Jul 11, 2017 | 19.64 |
| Jul 10, 2017 | 19.61 |
| Jul 7, 2017 | 19.45 |
| Jul 6, 2017 | 19.19 |
| Jul 5, 2017 | 19.30 |
| Jul 3, 2017 | 19.30 |
| Jun 30, 2017 | 19.25 |
| Jun 29, 2017 | 19.76 |
| Jun 28, 2017 | 20.05 |
| Jun 27, 2017 | 19.93 |
| Jun 26, 2017 | 20.06 |
| Jun 23, 2017 | 20.10 |
| Jun 22, 2017 | 19.81 |
| Jun 21, 2017 | 19.79 |
| Jun 20, 2017 | 19.89 |
| Jun 19, 2017 | 19.92 |
| Jun 16, 2017 | 19.59 |
| Jun 15, 2017 | 19.72 |
| Jun 14, 2017 | 19.88 |
| Jun 13, 2017 | 19.66 |
| Jun 12, 2017 | 19.29 |
| Jun 9, 2017 | 19.27 |
| Jun 8, 2017 | 19.10 |
| Jun 7, 2017 | 19.07 |
| Jun 6, 2017 | 19.00 |
| Jun 5, 2017 | 19.17 |
| Jun 2, 2017 | 19.33 |
| Jun 1, 2017 | 19.28 |
| May 31, 2017 | 19.20 |
| May 30, 2017 | 19.14 |
| May 26, 2017 | 19.13 |
| May 25, 2017 | 19.23 |
| May 24, 2017 | 19.21 |
| May 23, 2017 | 19.06 |
| May 22, 2017 | 19.20 |
| May 19, 2017 | 19.27 |
| May 18, 2017 | 19.13 |
| May 17, 2017 | 18.98 |
| May 16, 2017 | 19.14 |
| May 15, 2017 | 19.22 |
| May 12, 2017 | 19.04 |
| May 11, 2017 | 19.20 |
| May 10, 2017 | 19.37 |
| May 9, 2017 | 19.33 |
| May 8, 2017 | 19.30 |
| May 5, 2017 | 19.32 |
| May 4, 2017 | 19.28 |
| May 3, 2017 | 19.23 |
| May 2, 2017 | 19.39 |
| May 1, 2017 | 19.27 |
| Apr 28, 2017 | 19.40 |
| Apr 27, 2017 | 19.54 |
| Apr 26, 2017 | 19.97 |
| Apr 25, 2017 | 19.76 |
| Apr 24, 2017 | 19.37 |
| Apr 21, 2017 | 19.12 |
| Apr 20, 2017 | 18.97 |
| Apr 19, 2017 | 18.92 |
| Apr 18, 2017 | 18.88 |
| Apr 17, 2017 | 18.85 |
| Apr 13, 2017 | 18.72 |
| Apr 12, 2017 | 18.78 |
| Apr 11, 2017 | 18.89 |
| Apr 10, 2017 | 18.86 |
| Apr 7, 2017 | 18.83 |
| Apr 6, 2017 | 18.82 |
| Apr 5, 2017 | 18.41 |
| Apr 4, 2017 | 18.45 |
| Apr 3, 2017 | 18.45 |
| Mar 31, 2017 | 18.52 |
| Mar 30, 2017 | 18.77 |
| Mar 29, 2017 | 18.75 |
| Mar 28, 2017 | 18.67 |
| Mar 27, 2017 | 18.56 |
| Mar 24, 2017 | 18.59 |
| Mar 23, 2017 | 18.53 |
| Mar 22, 2017 | 18.40 |
| Mar 21, 2017 | 18.39 |
| Mar 20, 2017 | 18.76 |
| Mar 17, 2017 | 18.79 |
| Mar 16, 2017 | 18.80 |
| Mar 15, 2017 | 18.82 |
| Mar 14, 2017 | 18.48 |
| Mar 13, 2017 | 18.50 |
| Mar 10, 2017 | 18.49 |
| Mar 9, 2017 | 18.28 |
| Mar 8, 2017 | 18.07 |
| Mar 7, 2017 | 17.83 |
| Mar 6, 2017 | 17.83 |
| Mar 3, 2017 | 18.08 |
| Mar 2, 2017 | 18.01 |
| Mar 1, 2017 | 18.08 |
| Feb 28, 2017 | 17.80 |
| Feb 27, 2017 | 17.92 |
| Feb 24, 2017 | 17.67 |
| Feb 23, 2017 | 17.57 |
| Feb 22, 2017 | 17.52 |
| Feb 21, 2017 | 17.67 |
| Feb 17, 2017 | 17.57 |
| Feb 16, 2017 | 17.55 |
| Feb 15, 2017 | 17.67 |
| Feb 14, 2017 | 17.50 |
| Feb 13, 2017 | 17.57 |
| Feb 10, 2017 | 17.57 |
| Feb 9, 2017 | 17.33 |
| Feb 8, 2017 | 17.22 |
| Feb 7, 2017 | 17.18 |
| Feb 6, 2017 | 17.20 |
| Feb 3, 2017 | 17.27 |
| Feb 2, 2017 | 17.13 |
| Feb 1, 2017 | 17.33 |
| Jan 31, 2017 | 16.97 |
| Jan 30, 2017 | 17.13 |
| Jan 27, 2017 | 17.24 |
| Jan 26, 2017 | 17.38 |
| Jan 25, 2017 | 17.55 |
| Jan 24, 2017 | 17.47 |
| Jan 23, 2017 | 17.12 |
| Jan 20, 2017 | 17.06 |
| Jan 19, 2017 | 16.89 |
| Jan 18, 2017 | 16.72 |
| Jan 17, 2017 | 16.62 |
| Jan 13, 2017 | 16.71 |
| Jan 12, 2017 | 16.70 |
| Jan 11, 2017 | 16.77 |
| Jan 10, 2017 | 16.68 |
| Jan 9, 2017 | 16.59 |
| Jan 6, 2017 | 16.86 |
| Jan 5, 2017 | 16.61 |
| Jan 4, 2017 | 16.77 |
| Jan 3, 2017 | 16.59 |
| Dec 30, 2016 | 21.45 |
| Dec 29, 2016 | 21.69 |
| Dec 28, 2016 | 21.74 |
| Dec 27, 2016 | 22.16 |
| Dec 23, 2016 | 22.06 |
| Dec 22, 2016 | 22.06 |
| Dec 21, 2016 | 22.23 |
| Dec 20, 2016 | 22.03 |
| Dec 19, 2016 | 22.13 |
| Dec 16, 2016 | 22.17 |
| Dec 15, 2016 | 21.91 |
| Dec 14, 2016 | 22.48 |
| Dec 13, 2016 | 22.24 |
| Dec 12, 2016 | 22.18 |
| Dec 9, 2016 | 22.62 |
| Dec 8, 2016 | 22.65 |
| Dec 7, 2016 | 22.34 |
| Dec 6, 2016 | 22.13 |
| Dec 5, 2016 | 22.06 |
| Dec 2, 2016 | 21.59 |
| Dec 1, 2016 | 21.60 |
| Nov 30, 2016 | 22.13 |
| Nov 29, 2016 | 22.55 |
| Nov 28, 2016 | 22.54 |
| Nov 25, 2016 | 23.02 |
| Nov 23, 2016 | 22.90 |
| Nov 22, 2016 | 22.77 |
| Nov 21, 2016 | 23.30 |
| Nov 18, 2016 | 23.11 |
| Nov 17, 2016 | 23.03 |
| Nov 16, 2016 | 22.53 |
| Nov 15, 2016 | 22.92 |
| Nov 14, 2016 | 22.50 |
| Nov 11, 2016 | 22.16 |
| Nov 10, 2016 | 22.37 |
| Nov 9, 2016 | 21.95 |
| Nov 8, 2016 | 21.82 |
| Nov 7, 2016 | 21.89 |
| Nov 4, 2016 | 21.21 |
| Nov 3, 2016 | 21.20 |
| Nov 2, 2016 | 21.32 |
| Nov 1, 2016 | 21.40 |
| Oct 31, 2016 | 21.92 |
| Oct 28, 2016 | 21.56 |
| Oct 27, 2016 | 21.68 |
| Oct 26, 2016 | 21.33 |
| Oct 25, 2016 | 20.99 |
| Oct 24, 2016 | 22.22 |
| Oct 21, 2016 | 21.78 |
| Oct 20, 2016 | 21.72 |
| Oct 19, 2016 | 21.62 |
| Oct 18, 2016 | 21.99 |
| Oct 17, 2016 | 22.31 |
| Oct 14, 2016 | 22.08 |
| Oct 13, 2016 | 22.12 |
| Oct 12, 2016 | 22.28 |
| Oct 11, 2016 | 21.98 |
| Oct 10, 2016 | 22.51 |
| Oct 7, 2016 | 22.35 |
| Oct 6, 2016 | 23.09 |
| Oct 5, 2016 | 22.66 |
| Oct 4, 2016 | 22.93 |
| Oct 3, 2016 | 22.88 |
| Sep 30, 2016 | 23.31 |
| Sep 29, 2016 | 22.93 |
| Sep 28, 2016 | 23.18 |
| Sep 27, 2016 | 23.36 |
| Sep 26, 2016 | 23.23 |
| Sep 23, 2016 | 23.23 |
| Sep 22, 2016 | 23.04 |
| Sep 21, 2016 | 22.58 |
| Sep 20, 2016 | 22.34 |
| Sep 19, 2016 | 22.35 |
| Sep 16, 2016 | 22.21 |
| Sep 15, 2016 | 22.90 |
| Sep 14, 2016 | 22.77 |
| Sep 13, 2016 | 23.04 |
| Sep 12, 2016 | 23.36 |
| Sep 9, 2016 | 23.25 |
| Sep 8, 2016 | 24.52 |
| Sep 7, 2016 | 24.75 |
| Sep 6, 2016 | 24.94 |
| Sep 2, 2016 | 25.26 |
| Sep 1, 2016 | 25.27 |
| Aug 31, 2016 | 25.17 |
| Aug 30, 2016 | 25.21 |
| Aug 29, 2016 | 25.27 |
| Aug 26, 2016 | 25.10 |
| Aug 25, 2016 | 25.15 |
| Aug 24, 2016 | 24.98 |
| Aug 23, 2016 | 25.23 |
| Aug 22, 2016 | 24.88 |
| Aug 19, 2016 | 24.83 |
| Aug 18, 2016 | 24.77 |
| Aug 17, 2016 | 24.73 |
| Aug 16, 2016 | 24.93 |
| Aug 15, 2016 | 25.29 |
| Aug 12, 2016 | 25.30 |
| Aug 11, 2016 | 25.36 |
| Aug 10, 2016 | 25.32 |
| Aug 9, 2016 | 25.29 |
| Aug 8, 2016 | 25.33 |
| Aug 5, 2016 | 25.24 |
| Aug 4, 2016 | 25.13 |
| Aug 3, 2016 | 25.12 |
| Aug 2, 2016 | 25.02 |
| Aug 1, 2016 | 25.18 |
| Jul 29, 2016 | 25.05 |
| Jul 28, 2016 | 25.28 |
| Jul 27, 2016 | 24.45 |
| Jul 26, 2016 | 24.40 |
| Jul 25, 2016 | 24.07 |
| Jul 22, 2016 | 23.94 |
| Jul 21, 2016 | 23.81 |
| Jul 20, 2016 | 24.39 |
| Jul 19, 2016 | 24.21 |
| Jul 18, 2016 | 24.27 |
| Jul 15, 2016 | 24.27 |
| Jul 14, 2016 | 24.28 |
| Jul 13, 2016 | 24.30 |
| Jul 12, 2016 | 24.18 |
| Jul 11, 2016 | 24.19 |
| Jul 8, 2016 | 23.84 |
| Jul 7, 2016 | 23.27 |
| Jul 6, 2016 | 23.20 |
| Jul 5, 2016 | 22.87 |
| Jul 1, 2016 | 23.00 |
| Jun 30, 2016 | 22.95 |
| Jun 29, 2016 | 25.81 |
| Jun 28, 2016 | 25.56 |
| Jun 27, 2016 | 25.08 |
| Jun 24, 2016 | 25.37 |
| Jun 23, 2016 | 25.87 |
| Jun 22, 2016 | 26.02 |
| Jun 21, 2016 | 26.20 |
| Jun 20, 2016 | 26.23 |
| Jun 17, 2016 | 25.71 |
| Jun 16, 2016 | 25.67 |
| Jun 15, 2016 | 25.46 |
| Jun 14, 2016 | 25.47 |
| Jun 13, 2016 | 25.64 |
| Jun 10, 2016 | 25.95 |
| Jun 9, 2016 | 26.65 |
| Jun 8, 2016 | 26.75 |
| Jun 7, 2016 | 26.59 |
| Jun 6, 2016 | 26.24 |
| Jun 3, 2016 | 26.57 |
| Jun 2, 2016 | 26.70 |
| Jun 1, 2016 | 26.73 |
| May 31, 2016 | 26.70 |
| May 27, 2016 | 26.82 |
| May 26, 2016 | 26.61 |
| May 25, 2016 | 26.73 |
| May 24, 2016 | 26.76 |
| May 23, 2016 | 26.08 |
| May 20, 2016 | 26.25 |
| May 19, 2016 | 25.80 |
| May 18, 2016 | 25.75 |
| May 17, 2016 | 25.42 |
| May 16, 2016 | 25.68 |
| May 13, 2016 | 25.22 |
| May 12, 2016 | 25.48 |
| May 11, 2016 | 25.41 |
| May 10, 2016 | 26.02 |
| May 9, 2016 | 25.82 |
| May 6, 2016 | 25.55 |
| May 5, 2016 | 25.31 |
| May 4, 2016 | 25.07 |
| May 3, 2016 | 25.21 |
| May 2, 2016 | 25.66 |
| Apr 29, 2016 | 25.22 |
| Apr 28, 2016 | 25.59 |
| Apr 27, 2016 | 25.91 |
| Apr 26, 2016 | 26.12 |
| Apr 25, 2016 | 26.11 |
| Apr 22, 2016 | 25.99 |
| Apr 21, 2016 | 26.37 |
| Apr 20, 2016 | 26.88 |
| Apr 19, 2016 | 26.57 |
| Apr 18, 2016 | 26.94 |
| Apr 15, 2016 | 26.66 |
| Apr 14, 2016 | 26.54 |
| Apr 13, 2016 | 26.78 |
| Apr 12, 2016 | 26.18 |
| Apr 11, 2016 | 25.95 |
| Apr 8, 2016 | 25.88 |
| Apr 7, 2016 | 25.57 |
| Apr 6, 2016 | 25.78 |
| Apr 5, 2016 | 25.23 |
| Apr 4, 2016 | 25.33 |
| Apr 1, 2016 | 25.70 |
| Mar 31, 2016 | 25.51 |
| Mar 30, 2016 | 29.60 |
| Mar 29, 2016 | 29.69 |
| Mar 28, 2016 | 29.17 |
| Mar 24, 2016 | 28.94 |
| Mar 23, 2016 | 28.99 |
| Mar 22, 2016 | 28.96 |
| Mar 21, 2016 | 28.97 |
| Mar 18, 2016 | 29.17 |
| Mar 17, 2016 | 28.73 |
| Mar 16, 2016 | 28.70 |
| Mar 15, 2016 | 28.05 |
| Mar 14, 2016 | 27.49 |
| Mar 11, 2016 | 27.25 |
| Mar 10, 2016 | 26.98 |
| Mar 9, 2016 | 27.00 |
| Mar 8, 2016 | 26.95 |
| Mar 7, 2016 | 27.23 |
| Mar 4, 2016 | 27.64 |
| Mar 3, 2016 | 27.26 |
| Mar 2, 2016 | 27.27 |
| Mar 1, 2016 | 27.25 |
| Feb 29, 2016 | 26.64 |
| Feb 26, 2016 | 27.14 |
| Feb 25, 2016 | 27.01 |
| Feb 24, 2016 | 27.09 |
| Feb 23, 2016 | 27.12 |
| Feb 22, 2016 | 26.66 |
| Feb 19, 2016 | 26.30 |
| Feb 18, 2016 | 26.31 |
| Feb 17, 2016 | 26.27 |
| Feb 16, 2016 | 25.33 |
| Feb 12, 2016 | 24.86 |
| Feb 11, 2016 | 24.01 |
| Feb 10, 2016 | 24.40 |
| Feb 9, 2016 | 24.19 |
| Feb 8, 2016 | 24.02 |
| Feb 5, 2016 | 24.12 |
| Feb 4, 2016 | 24.74 |
| Feb 3, 2016 | 24.60 |
| Feb 2, 2016 | 24.69 |
| Feb 1, 2016 | 25.53 |
| Jan 29, 2016 | 25.77 |
| Jan 28, 2016 | 24.81 |
| Jan 27, 2016 | 24.99 |
| Jan 26, 2016 | 25.37 |
| Jan 25, 2016 | 25.22 |
| Jan 22, 2016 | 25.75 |
| Jan 21, 2016 | 25.29 |
| Jan 20, 2016 | 25.29 |
| Jan 19, 2016 | 25.20 |
| Jan 15, 2016 | 25.03 |
| Jan 14, 2016 | 25.57 |
| Jan 13, 2016 | 25.02 |
| Jan 12, 2016 | 26.46 |
| Jan 11, 2016 | 26.44 |
| Jan 8, 2016 | 26.75 |
| Jan 7, 2016 | 26.35 |
| Jan 6, 2016 | 27.78 |
| Jan 5, 2016 | 28.75 |
| Jan 4, 2016 | 29.11 |
| Dec 31, 2015 | 29.44 |
| Dec 30, 2015 | 29.74 |
| Dec 29, 2015 | 29.80 |
| Dec 28, 2015 | 29.85 |
| Dec 24, 2015 | 29.76 |
| Dec 23, 2015 | 29.77 |
| Dec 22, 2015 | 29.22 |
| Dec 21, 2015 | 28.87 |
| Dec 18, 2015 | 28.42 |
| Dec 17, 2015 | 29.24 |
| Dec 16, 2015 | 29.64 |
| Dec 15, 2015 | 29.33 |
| Dec 14, 2015 | 29.42 |
| Dec 11, 2015 | 29.24 |
| Dec 10, 2015 | 29.15 |
| Dec 9, 2015 | 28.65 |
| Dec 8, 2015 | 29.44 |
| Dec 7, 2015 | 29.42 |
| Dec 4, 2015 | 29.57 |
| Dec 3, 2015 | 29.09 |
| Dec 2, 2015 | 29.82 |
| Dec 1, 2015 | 29.53 |
| Nov 30, 2015 | 29.06 |
| Nov 27, 2015 | 29.40 |
| Nov 25, 2015 | 29.39 |
| Nov 24, 2015 | 29.23 |
| Nov 23, 2015 | 29.24 |
| Nov 20, 2015 | 28.87 |
| Nov 19, 2015 | 28.83 |
| Nov 18, 2015 | 28.62 |
| Nov 17, 2015 | 27.83 |
| Nov 16, 2015 | 27.62 |
| Nov 13, 2015 | 27.23 |
| Nov 12, 2015 | 27.60 |
| Nov 11, 2015 | 27.92 |
| Nov 10, 2015 | 27.65 |
| Nov 9, 2015 | 27.49 |
| Nov 6, 2015 | 27.48 |
| Nov 5, 2015 | 27.95 |
| Nov 4, 2015 | 27.63 |
| Nov 3, 2015 | 27.76 |
| Nov 2, 2015 | 28.18 |
| Oct 30, 2015 | 27.67 |
| Oct 29, 2015 | 27.50 |
| Oct 28, 2015 | 27.41 |
| Oct 27, 2015 | 27.09 |
| Oct 26, 2015 | 27.51 |
| Oct 23, 2015 | 27.37 |
| Oct 22, 2015 | 27.51 |
| Oct 21, 2015 | 26.05 |
| Oct 20, 2015 | 25.98 |
| Oct 19, 2015 | 25.69 |
| Oct 16, 2015 | 25.82 |
| Oct 15, 2015 | 25.73 |
| Oct 14, 2015 | 25.19 |
| Oct 13, 2015 | 25.82 |
| Oct 12, 2015 | 26.88 |
| Oct 9, 2015 | 26.76 |
| Oct 8, 2015 | 26.59 |
| Oct 7, 2015 | 26.23 |
| Oct 6, 2015 | 25.71 |
| Oct 5, 2015 | 25.85 |
| Oct 2, 2015 | 25.50 |
| Oct 1, 2015 | 25.39 |
| Sep 30, 2015 | 25.10 |
| Sep 29, 2015 | 34.24 |
| Sep 28, 2015 | 35.21 |
| Sep 25, 2015 | 36.11 |
| Sep 24, 2015 | 36.14 |
| Sep 23, 2015 | 36.68 |
| Sep 22, 2015 | 36.89 |
| Sep 21, 2015 | 37.39 |
| Sep 18, 2015 | 37.61 |
| Sep 17, 2015 | 38.08 |
| Sep 16, 2015 | 38.00 |
| Sep 15, 2015 | 38.10 |
| Sep 14, 2015 | 38.05 |
| Sep 11, 2015 | 37.92 |
| Sep 10, 2015 | 37.27 |
| Sep 9, 2015 | 37.11 |
| Sep 8, 2015 | 37.17 |
| Sep 4, 2015 | 35.73 |
| Sep 3, 2015 | 35.84 |
| Sep 2, 2015 | 35.43 |
| Sep 1, 2015 | 33.99 |
| Aug 31, 2015 | 35.04 |
| Aug 28, 2015 | 35.40 |
| Aug 27, 2015 | 35.46 |
| Aug 26, 2015 | 34.68 |
| Aug 25, 2015 | 33.92 |
| Aug 24, 2015 | 34.46 |
| Aug 21, 2015 | 36.38 |
| Aug 20, 2015 | 37.09 |
| Aug 19, 2015 | 38.45 |
| Aug 18, 2015 | 38.12 |
| Aug 17, 2015 | 37.66 |
| Aug 14, 2015 | 37.28 |
| Aug 13, 2015 | 36.89 |
| Aug 12, 2015 | 36.51 |
| Aug 11, 2015 | 36.39 |
| Aug 10, 2015 | 35.87 |
| Aug 7, 2015 | 35.31 |
| Aug 6, 2015 | 34.69 |
| Aug 5, 2015 | 34.84 |
| Aug 4, 2015 | 34.96 |
| Aug 3, 2015 | 34.75 |
| Jul 31, 2015 | 34.97 |
| Jul 30, 2015 | 35.14 |
| Jul 29, 2015 | 34.91 |
| Jul 28, 2015 | 34.16 |
| Jul 27, 2015 | 33.43 |
| Jul 24, 2015 | 34.12 |
| Jul 23, 2015 | 34.47 |
| Jul 22, 2015 | 32.35 |
| Jul 21, 2015 | 32.31 |
| Jul 20, 2015 | 32.63 |
| Jul 17, 2015 | 32.43 |
| Jul 16, 2015 | 32.83 |
| Jul 15, 2015 | 33.14 |
| Jul 14, 2015 | 33.81 |
| Jul 13, 2015 | 33.60 |
| Jul 10, 2015 | 32.98 |
| Jul 9, 2015 | 32.76 |
| Jul 8, 2015 | 32.82 |
| Jul 7, 2015 | 33.31 |
| Jul 6, 2015 | 33.08 |
| Jul 2, 2015 | 33.70 |
| Jul 1, 2015 | 33.66 |
| Jun 30, 2015 | 33.56 |
| Jun 29, 2015 | 31.95 |
| Jun 26, 2015 | 32.92 |
| Jun 25, 2015 | 32.43 |
| Jun 24, 2015 | 32.25 |
| Jun 23, 2015 | 32.85 |
| Jun 22, 2015 | 33.00 |
| Jun 19, 2015 | 32.50 |
| Jun 18, 2015 | 32.49 |
| Jun 17, 2015 | 32.24 |
| Jun 16, 2015 | 32.31 |
| Jun 15, 2015 | 32.24 |
| Jun 12, 2015 | 32.64 |
| Jun 11, 2015 | 32.64 |
| Jun 10, 2015 | 32.54 |
| Jun 9, 2015 | 32.20 |
| Jun 8, 2015 | 32.40 |
| Jun 5, 2015 | 32.61 |
| Jun 4, 2015 | 32.32 |
| Jun 3, 2015 | 32.73 |
| Jun 2, 2015 | 32.98 |
| Jun 1, 2015 | 32.57 |
| May 29, 2015 | 32.37 |
| May 28, 2015 | 32.86 |
| May 27, 2015 | 32.78 |
| May 26, 2015 | 32.76 |
| May 22, 2015 | 32.58 |
| May 21, 2015 | 32.54 |
| May 20, 2015 | 32.42 |
| May 19, 2015 | 32.53 |
| May 18, 2015 | 31.99 |
| May 15, 2015 | 31.92 |
| May 14, 2015 | 31.92 |
| May 13, 2015 | 31.71 |
| May 12, 2015 | 31.11 |
| May 11, 2015 | 31.41 |
| May 8, 2015 | 31.47 |
| May 7, 2015 | 31.41 |
| May 6, 2015 | 31.10 |
| May 5, 2015 | 31.50 |
| May 4, 2015 | 31.58 |
| May 1, 2015 | 31.38 |
| Apr 30, 2015 | 31.48 |
| Apr 29, 2015 | 32.36 |
| Apr 28, 2015 | 32.30 |
| Apr 27, 2015 | 32.20 |
| Apr 24, 2015 | 33.00 |
| Apr 23, 2015 | 32.76 |
| Apr 22, 2015 | 32.91 |
| Apr 21, 2015 | 32.64 |
| Apr 20, 2015 | 32.25 |
| Apr 17, 2015 | 31.66 |
| Apr 16, 2015 | 31.85 |
| Apr 15, 2015 | 32.39 |
| Apr 14, 2015 | 32.54 |
| Apr 13, 2015 | 32.41 |
| Apr 10, 2015 | 32.56 |
| Apr 9, 2015 | 32.46 |
| Apr 8, 2015 | 32.73 |
| Apr 7, 2015 | 32.66 |
| Apr 6, 2015 | 33.02 |
| Apr 2, 2015 | 33.09 |
| Apr 1, 2015 | 32.96 |
| Mar 31, 2015 | 33.51 |
| Mar 30, 2015 | 54.84 |
| Mar 27, 2015 | 51.67 |
| Mar 26, 2015 | 51.74 |
| Mar 25, 2015 | 52.44 |
| Mar 24, 2015 | 53.85 |
| Mar 23, 2015 | 53.52 |
| Mar 20, 2015 | 53.85 |
| Mar 19, 2015 | 52.59 |
| Mar 18, 2015 | 52.46 |
| Mar 17, 2015 | 51.58 |
| Mar 16, 2015 | 52.60 |
| Mar 13, 2015 | 52.37 |
| Mar 12, 2015 | 52.97 |
| Mar 11, 2015 | 52.94 |
| Mar 10, 2015 | 52.51 |
| Mar 9, 2015 | 52.88 |
| Mar 6, 2015 | 52.45 |
| Mar 5, 2015 | 54.01 |
| Mar 4, 2015 | 54.09 |
| Mar 3, 2015 | 54.28 |
| Mar 2, 2015 | 55.13 |
| Feb 27, 2015 | 54.03 |
| Feb 26, 2015 | 54.71 |
| Feb 25, 2015 | 55.50 |
| Feb 24, 2015 | 55.94 |
| Feb 23, 2015 | 55.84 |
| Feb 20, 2015 | 55.99 |
| Feb 19, 2015 | 55.74 |
| Feb 18, 2015 | 54.94 |
| Feb 17, 2015 | 54.82 |
| Feb 13, 2015 | 54.34 |
| Feb 12, 2015 | 53.15 |
| Feb 11, 2015 | 51.88 |
| Feb 10, 2015 | 51.68 |
| Feb 9, 2015 | 50.21 |
| Feb 6, 2015 | 50.51 |
| Feb 5, 2015 | 51.25 |
| Feb 4, 2015 | 55.10 |
| Feb 3, 2015 | 54.99 |
| Feb 2, 2015 | 53.52 |
| Jan 30, 2015 | 52.25 |
| Jan 29, 2015 | 52.94 |
| Jan 28, 2015 | 52.73 |
| Jan 27, 2015 | 52.89 |
| Jan 26, 2015 | 53.02 |
| Jan 23, 2015 | 52.32 |
| Jan 22, 2015 | 52.31 |
| Jan 21, 2015 | 51.72 |
| Jan 20, 2015 | 51.60 |
| Jan 16, 2015 | 52.39 |
| Jan 15, 2015 | 50.97 |
| Jan 14, 2015 | 53.26 |
| Jan 13, 2015 | 53.12 |
| Jan 12, 2015 | 53.47 |
| Jan 9, 2015 | 53.40 |
| Jan 8, 2015 | 52.76 |
| Jan 7, 2015 | 51.11 |
| Jan 6, 2015 | 50.38 |
| Jan 5, 2015 | 51.55 |
| Jan 2, 2015 | 52.25 |
| Dec 31, 2014 | 52.81 |
| Dec 30, 2014 | 60.59 |
| Dec 29, 2014 | 60.84 |
| Dec 26, 2014 | 60.23 |
| Dec 24, 2014 | 60.04 |
| Dec 23, 2014 | 60.14 |
| Dec 22, 2014 | 60.63 |
| Dec 19, 2014 | 60.63 |
| Dec 18, 2014 | 61.25 |
| Dec 17, 2014 | 60.55 |
| Dec 16, 2014 | 58.99 |
| Dec 15, 2014 | 58.60 |
| Dec 12, 2014 | 59.18 |
| Dec 11, 2014 | 59.97 |
| Dec 10, 2014 | 59.58 |
| Dec 9, 2014 | 61.66 |
| Dec 8, 2014 | 60.62 |
| Dec 5, 2014 | 61.31 |
| Dec 4, 2014 | 61.38 |
| Dec 3, 2014 | 61.34 |
| Dec 2, 2014 | 60.64 |
| Dec 1, 2014 | 59.71 |
| Nov 28, 2014 | 60.41 |
| Nov 26, 2014 | 60.56 |
| Nov 25, 2014 | 60.70 |
| Nov 24, 2014 | 61.56 |
| Nov 21, 2014 | 60.01 |
| Nov 20, 2014 | 58.96 |
| Nov 19, 2014 | 57.62 |
| Nov 18, 2014 | 57.78 |
| Nov 17, 2014 | 56.61 |
| Nov 14, 2014 | 57.52 |
| Nov 13, 2014 | 57.20 |
| Nov 12, 2014 | 57.58 |
| Nov 11, 2014 | 57.71 |
| Nov 10, 2014 | 57.33 |
| Nov 7, 2014 | 57.56 |
| Nov 6, 2014 | 57.33 |
| Nov 5, 2014 | 56.41 |
| Nov 4, 2014 | 57.08 |
| Nov 3, 2014 | 58.19 |
| Oct 31, 2014 | 58.17 |
| Oct 30, 2014 | 56.34 |
| Oct 29, 2014 | 56.94 |
| Oct 28, 2014 | 57.24 |
| Oct 27, 2014 | 56.47 |
| Oct 24, 2014 | 56.28 |
| Oct 23, 2014 | 55.89 |
| Oct 22, 2014 | 54.86 |
| Oct 21, 2014 | 55.15 |
| Oct 20, 2014 | 53.97 |
| Oct 17, 2014 | 54.03 |
| Oct 16, 2014 | 52.37 |
| Oct 15, 2014 | 51.40 |
| Oct 14, 2014 | 50.78 |
| Oct 13, 2014 | 50.76 |
| Oct 10, 2014 | 51.78 |
| Oct 9, 2014 | 53.00 |
| Oct 8, 2014 | 54.20 |
| Oct 7, 2014 | 53.62 |
| Oct 6, 2014 | 54.68 |
| Oct 3, 2014 | 54.79 |
| Oct 2, 2014 | 54.54 |
| Oct 1, 2014 | 54.15 |
| Sep 30, 2014 | 55.29 |
| Sep 29, 2014 | 62.70 |
| Sep 26, 2014 | 63.63 |
| Sep 25, 2014 | 62.64 |
| Sep 24, 2014 | 63.97 |
| Sep 23, 2014 | 63.85 |
| Sep 22, 2014 | 63.94 |
| Sep 19, 2014 | 65.13 |
| Sep 18, 2014 | 65.56 |
| Sep 17, 2014 | 66.49 |
| Sep 16, 2014 | 65.48 |
| Sep 15, 2014 | 65.45 |
| Sep 12, 2014 | 65.91 |
| Sep 11, 2014 | 67.00 |
| Sep 10, 2014 | 66.68 |
| Sep 9, 2014 | 66.63 |
| Sep 8, 2014 | 67.27 |
| Sep 5, 2014 | 67.18 |
| Sep 4, 2014 | 66.98 |
| Sep 3, 2014 | 66.40 |
| Sep 2, 2014 | 66.68 |
| Aug 29, 2014 | 66.03 |
| Aug 28, 2014 | 65.77 |
| Aug 27, 2014 | 66.02 |
| Aug 26, 2014 | 66.51 |
| Aug 25, 2014 | 66.16 |
| Aug 22, 2014 | 66.13 |
| Aug 21, 2014 | 66.03 |
| Aug 20, 2014 | 66.08 |
| Aug 19, 2014 | 65.44 |
| Aug 18, 2014 | 65.27 |
| Aug 15, 2014 | 63.79 |
| Aug 14, 2014 | 63.80 |
| Aug 13, 2014 | 62.78 |
| Aug 12, 2014 | 62.61 |
| Aug 11, 2014 | 63.18 |
| Aug 8, 2014 | 62.81 |
| Aug 7, 2014 | 60.88 |
| Aug 6, 2014 | 60.61 |
| Aug 5, 2014 | 60.00 |
| Aug 4, 2014 | 58.76 |
| Aug 1, 2014 | 57.80 |
| Jul 31, 2014 | 57.75 |
| Jul 30, 2014 | 56.91 |
| Jul 29, 2014 | 56.85 |
| Jul 28, 2014 | 56.19 |
| Jul 25, 2014 | 58.36 |
| Jul 24, 2014 | 59.05 |
| Jul 23, 2014 | 59.60 |
| Jul 22, 2014 | 59.74 |
| Jul 21, 2014 | 58.33 |
| Jul 18, 2014 | 58.09 |
| Jul 17, 2014 | 57.42 |
| Jul 16, 2014 | 57.40 |
| Jul 15, 2014 | 57.22 |
| Jul 14, 2014 | 58.00 |
| Jul 11, 2014 | 57.32 |
| Jul 10, 2014 | 58.10 |
| Jul 9, 2014 | 59.84 |
| Jul 8, 2014 | 59.97 |
| Jul 7, 2014 | 60.93 |
| Jul 3, 2014 | 62.43 |
| Jul 2, 2014 | 61.13 |
| Jul 1, 2014 | 61.74 |
| Jun 30, 2014 | 61.02 |
| Jun 27, 2014 | 59.54 |
| Jun 26, 2014 | 58.85 |
| Jun 25, 2014 | 59.74 |
| Jun 24, 2014 | 59.30 |
| Jun 23, 2014 | 59.16 |
| Jun 20, 2014 | 59.48 |
| Jun 19, 2014 | 61.02 |
| Jun 18, 2014 | 59.54 |
| Jun 17, 2014 | 59.07 |
| Jun 16, 2014 | 59.68 |
| Jun 13, 2014 | 59.92 |
| Jun 12, 2014 | 60.53 |
| Jun 11, 2014 | 61.02 |
| Jun 10, 2014 | 61.18 |
| Jun 9, 2014 | 61.35 |
| Jun 6, 2014 | 60.70 |
| Jun 5, 2014 | 60.13 |
| Jun 4, 2014 | 59.72 |
| Jun 3, 2014 | 60.17 |
| Jun 2, 2014 | 60.22 |
| May 30, 2014 | 60.19 |
| May 29, 2014 | 60.38 |
| May 28, 2014 | 60.08 |
| May 27, 2014 | 61.26 |
| May 23, 2014 | 60.79 |
| May 22, 2014 | 60.05 |
| May 21, 2014 | 58.73 |
| May 20, 2014 | 58.32 |
| May 19, 2014 | 58.65 |
| May 16, 2014 | 57.72 |
| May 15, 2014 | 56.98 |
| May 14, 2014 | 58.32 |
| May 13, 2014 | 60.05 |
| May 12, 2014 | 60.92 |
| May 9, 2014 | 59.52 |
| May 8, 2014 | 58.70 |
| May 7, 2014 | 58.65 |
| May 6, 2014 | 59.10 |
| May 5, 2014 | 60.67 |
| May 2, 2014 | 61.45 |
| May 1, 2014 | 59.56 |
| Apr 30, 2014 | 59.99 |
| Apr 29, 2014 | 60.38 |
| Apr 28, 2014 | 59.40 |
| Apr 25, 2014 | 60.73 |
| Apr 24, 2014 | 63.23 |
| Apr 23, 2014 | 62.16 |
| Apr 22, 2014 | 62.33 |
| Apr 21, 2014 | 61.38 |
| Apr 17, 2014 | 60.88 |
| Apr 16, 2014 | 61.51 |
| Apr 15, 2014 | 60.59 |
| Apr 14, 2014 | 60.65 |
| Apr 11, 2014 | 60.89 |
| Apr 10, 2014 | 61.63 |
| Apr 9, 2014 | 63.23 |
| Apr 8, 2014 | 61.83 |
| Apr 7, 2014 | 61.15 |
| Apr 4, 2014 | 63.36 |
| Apr 3, 2014 | 63.35 |
| Apr 2, 2014 | 63.95 |
| Apr 1, 2014 | 64.03 |
| Mar 31, 2014 | 63.35 |
| Mar 28, 2014 | 34.39 |
| Mar 27, 2014 | 33.08 |
| Mar 26, 2014 | 33.55 |
| Mar 25, 2014 | 34.61 |
| Mar 24, 2014 | 33.74 |
| Mar 21, 2014 | 34.84 |
| Mar 20, 2014 | 35.52 |
| Mar 19, 2014 | 36.34 |
| Mar 18, 2014 | 36.43 |
| Mar 17, 2014 | 35.99 |
| Mar 14, 2014 | 35.62 |
| Mar 13, 2014 | 35.18 |
| Mar 12, 2014 | 36.78 |
| Mar 11, 2014 | 37.17 |
| Mar 10, 2014 | 37.59 |
| Mar 7, 2014 | 38.33 |
| Mar 6, 2014 | 38.69 |
| Mar 5, 2014 | 38.54 |
| Mar 4, 2014 | 38.55 |
| Mar 3, 2014 | 37.83 |
| Feb 28, 2014 | 38.47 |
| Feb 27, 2014 | 38.75 |
| Feb 26, 2014 | 38.29 |
| Feb 25, 2014 | 36.88 |
| Feb 24, 2014 | 36.81 |
| Feb 21, 2014 | 37.02 |
| Feb 20, 2014 | 37.47 |
| Feb 19, 2014 | 37.54 |
| Feb 18, 2014 | 37.73 |
| Feb 14, 2014 | 37.76 |
| Feb 13, 2014 | 37.17 |
| Feb 12, 2014 | 37.46 |
| Feb 11, 2014 | 36.89 |
| Feb 10, 2014 | 36.26 |
| Feb 7, 2014 | 37.02 |
| Feb 6, 2014 | 36.56 |
| Feb 5, 2014 | 35.68 |
| Feb 4, 2014 | 35.49 |
| Feb 3, 2014 | 34.94 |
| Jan 31, 2014 | 37.08 |
| Jan 30, 2014 | 35.56 |
| Jan 29, 2014 | 37.57 |
| Jan 28, 2014 | 38.18 |
| Jan 27, 2014 | 37.31 |
| Jan 24, 2014 | 37.56 |
| Jan 23, 2014 | 39.17 |
| Jan 22, 2014 | 39.30 |
| Jan 21, 2014 | 38.80 |
| Jan 17, 2014 | 38.32 |
| Jan 16, 2014 | 38.79 |
| Jan 15, 2014 | 39.36 |
| Jan 14, 2014 | 39.21 |
| Jan 13, 2014 | 38.14 |
| Jan 10, 2014 | 38.51 |
| Jan 9, 2014 | 37.73 |
| Jan 8, 2014 | 37.49 |
| Jan 7, 2014 | 37.31 |
| Jan 6, 2014 | 36.99 |
| Jan 3, 2014 | 37.51 |
| Jan 2, 2014 | 37.39 |
| Dec 31, 2013 | 37.61 |
| Dec 30, 2013 | 30.80 |
| Dec 27, 2013 | 30.38 |
| Dec 26, 2013 | 30.60 |
| Dec 24, 2013 | 30.62 |
| Dec 23, 2013 | 30.43 |
| Dec 20, 2013 | 29.80 |
| Dec 19, 2013 | 29.27 |
| Dec 18, 2013 | 29.43 |
| Dec 17, 2013 | 28.48 |
| Dec 16, 2013 | 28.88 |
| Dec 13, 2013 | 28.76 |
| Dec 12, 2013 | 28.72 |
| Dec 11, 2013 | 28.66 |
| Dec 10, 2013 | 29.05 |
| Dec 9, 2013 | 28.85 |
| Dec 6, 2013 | 28.64 |
| Dec 5, 2013 | 28.27 |
| Dec 4, 2013 | 28.24 |
| Dec 3, 2013 | 28.51 |
| Dec 2, 2013 | 28.69 |
| Nov 29, 2013 | 29.49 |
| Nov 27, 2013 | 29.81 |
| Nov 26, 2013 | 29.59 |
| Nov 25, 2013 | 28.88 |
| Nov 22, 2013 | 28.88 |
| Nov 21, 2013 | 29.26 |
| Nov 20, 2013 | 28.33 |
| Nov 19, 2013 | 28.34 |
| Nov 18, 2013 | 28.22 |
| Nov 15, 2013 | 28.57 |
| Nov 14, 2013 | 28.60 |
| Nov 13, 2013 | 27.98 |
| Nov 12, 2013 | 27.45 |
| Nov 11, 2013 | 27.46 |
| Nov 8, 2013 | 27.62 |
| Nov 7, 2013 | 27.79 |
| Nov 6, 2013 | 28.31 |
| Nov 5, 2013 | 28.47 |
| Nov 4, 2013 | 28.97 |
| Nov 1, 2013 | 28.74 |
| Oct 31, 2013 | 29.14 |
| Oct 30, 2013 | 29.43 |
| Oct 29, 2013 | 29.41 |
| Oct 28, 2013 | 29.13 |
| Oct 25, 2013 | 29.36 |
| Oct 24, 2013 | 28.88 |
| Oct 23, 2013 | 27.29 |
| Oct 22, 2013 | 27.55 |
| Oct 21, 2013 | 26.29 |
| Oct 18, 2013 | 26.40 |
| Oct 17, 2013 | 26.00 |
| Oct 16, 2013 | 25.87 |
| Oct 15, 2013 | 26.05 |
| Oct 14, 2013 | 27.08 |
| Oct 11, 2013 | 27.56 |
| Oct 10, 2013 | 27.06 |
| Oct 9, 2013 | 26.55 |
| Oct 8, 2013 | 26.80 |
| Oct 7, 2013 | 27.92 |
| Oct 4, 2013 | 28.77 |
| Oct 3, 2013 | 28.72 |
| Oct 2, 2013 | 28.91 |
| Oct 1, 2013 | 28.85 |
| Sep 30, 2013 | 28.16 |
| Sep 27, 2013 | 34.72 |
| Sep 26, 2013 | 34.13 |
| Sep 25, 2013 | 34.12 |
| Sep 24, 2013 | 34.13 |
| Sep 23, 2013 | 34.02 |
| Sep 20, 2013 | 34.38 |
| Sep 19, 2013 | 35.17 |
| Sep 18, 2013 | 36.08 |
| Sep 17, 2013 | 34.73 |
| Sep 16, 2013 | 34.55 |
| Sep 13, 2013 | 34.07 |
| Sep 12, 2013 | 34.12 |
| Sep 11, 2013 | 34.00 |
| Sep 10, 2013 | 34.12 |
| Sep 9, 2013 | 33.22 |
| Sep 6, 2013 | 31.58 |
| Sep 5, 2013 | 30.95 |
| Sep 4, 2013 | 30.64 |
| Sep 3, 2013 | 30.70 |
| Aug 30, 2013 | 30.74 |
| Aug 29, 2013 | 31.26 |
| Aug 28, 2013 | 30.85 |
| Aug 27, 2013 | 30.84 |
| Aug 26, 2013 | 31.90 |
| Aug 23, 2013 | 31.62 |
| Aug 22, 2013 | 32.34 |
| Aug 21, 2013 | 32.40 |
| Aug 20, 2013 | 32.06 |
| Aug 19, 2013 | 31.27 |
| Aug 16, 2013 | 31.69 |
| Aug 15, 2013 | 31.59 |
| Aug 14, 2013 | 30.89 |
| Aug 13, 2013 | 31.13 |
| Aug 12, 2013 | 31.63 |
| Aug 9, 2013 | 31.92 |
| Aug 8, 2013 | 32.21 |
| Aug 7, 2013 | 32.38 |
| Aug 6, 2013 | 33.38 |
| Aug 5, 2013 | 34.84 |
| Aug 2, 2013 | 35.47 |
| Aug 1, 2013 | 34.95 |
| Jul 31, 2013 | 34.47 |
| Jul 30, 2013 | 34.30 |
| Jul 29, 2013 | 34.18 |
| Jul 26, 2013 | 34.76 |
| Jul 25, 2013 | 34.56 |
| Jul 24, 2013 | 34.76 |
| Jul 23, 2013 | 35.37 |
| Jul 22, 2013 | 35.39 |
| Jul 19, 2013 | 34.58 |
| Jul 18, 2013 | 34.27 |
| Jul 17, 2013 | 34.26 |
| Jul 16, 2013 | 34.32 |
| Jul 15, 2013 | 34.70 |
| Jul 12, 2013 | 35.29 |
| Jul 11, 2013 | 34.97 |
| Jul 10, 2013 | 33.23 |
| Jul 9, 2013 | 33.16 |
| Jul 8, 2013 | 32.77 |
| Jul 5, 2013 | 33.01 |
| Jul 3, 2013 | 32.75 |
| Jul 2, 2013 | 32.36 |
| Jul 1, 2013 | 32.77 |
| Jun 28, 2013 | 36.16 |
| Jun 27, 2013 | 36.38 |
| Jun 26, 2013 | 35.54 |
| Jun 25, 2013 | 35.49 |
| Jun 24, 2013 | 34.45 |
| Jun 21, 2013 | 35.31 |
| Jun 20, 2013 | 36.10 |
| Jun 19, 2013 | 38.65 |
| Jun 18, 2013 | 39.12 |
| Jun 17, 2013 | 38.53 |
| Jun 14, 2013 | 37.43 |
| Jun 13, 2013 | 36.87 |
| Jun 12, 2013 | 35.85 |
| Jun 11, 2013 | 36.05 |
| Jun 10, 2013 | 36.44 |
| Jun 7, 2013 | 37.40 |
| Jun 6, 2013 | 36.39 |
| Jun 5, 2013 | 36.33 |
| Jun 4, 2013 | 37.69 |
| Jun 3, 2013 | 38.96 |
| May 31, 2013 | 39.47 |
| May 30, 2013 | 39.79 |
| May 29, 2013 | 39.39 |
| May 28, 2013 | 40.38 |
| May 24, 2013 | 39.92 |
| May 23, 2013 | 39.85 |
| May 22, 2013 | 40.09 |
| May 21, 2013 | 40.53 |
| May 20, 2013 | 40.46 |
| May 17, 2013 | 40.65 |
| May 16, 2013 | 39.95 |
| May 15, 2013 | 40.63 |
| May 14, 2013 | 39.73 |
| May 13, 2013 | 38.57 |
| May 10, 2013 | 38.02 |
| May 9, 2013 | 37.84 |
| May 8, 2013 | 37.77 |
| May 7, 2013 | 37.97 |
| May 6, 2013 | 37.46 |
| May 3, 2013 | 37.08 |
| May 2, 2013 | 34.94 |
| May 1, 2013 | 33.85 |
| Apr 30, 2013 | 33.97 |
| Apr 29, 2013 | 34.03 |
| Apr 26, 2013 | 34.32 |
| Apr 25, 2013 | 34.22 |
| Apr 24, 2013 | 33.83 |
| Apr 23, 2013 | 34.27 |
| Apr 22, 2013 | 33.89 |
| Apr 19, 2013 | 34.04 |
| Apr 18, 2013 | 32.73 |
| Apr 17, 2013 | 32.48 |
| Apr 16, 2013 | 33.12 |
| Apr 15, 2013 | 32.16 |
| Apr 12, 2013 | 34.26 |
| Apr 11, 2013 | 33.77 |
| Apr 10, 2013 | 33.20 |
| Apr 9, 2013 | 32.76 |
| Apr 8, 2013 | 32.81 |
| Apr 5, 2013 | 32.14 |
| Apr 4, 2013 | 31.97 |
| Apr 3, 2013 | 32.28 |
| Apr 2, 2013 | 33.31 |
| Apr 1, 2013 | 33.82 |
| Mar 28, 2013 | 28.93 |
| Mar 27, 2013 | 28.39 |
| Mar 26, 2013 | 28.39 |
| Mar 25, 2013 | 28.68 |
| Mar 22, 2013 | 28.35 |
| Mar 21, 2013 | 28.05 |
| Mar 20, 2013 | 29.11 |
| Mar 19, 2013 | 28.11 |
| Mar 18, 2013 | 28.02 |
| Mar 15, 2013 | 28.09 |
| Mar 14, 2013 | 28.08 |
| Mar 13, 2013 | 27.79 |
| Mar 12, 2013 | 27.51 |
| Mar 11, 2013 | 27.71 |
| Mar 8, 2013 | 27.84 |
| Mar 7, 2013 | 27.71 |
| Mar 6, 2013 | 27.85 |
| Mar 5, 2013 | 27.41 |
| Mar 4, 2013 | 26.99 |
| Mar 1, 2013 | 26.56 |
| Feb 28, 2013 | 26.70 |
| Feb 27, 2013 | 26.70 |
| Feb 26, 2013 | 26.20 |
| Feb 25, 2013 | 25.58 |
| Feb 22, 2013 | 26.38 |
| Feb 21, 2013 | 25.83 |
| Feb 20, 2013 | 25.16 |
| Feb 19, 2013 | 26.20 |
| Feb 15, 2013 | 26.30 |
| Feb 14, 2013 | 26.45 |
| Feb 13, 2013 | 26.76 |
| Feb 12, 2013 | 26.74 |
| Feb 11, 2013 | 25.93 |
| Feb 8, 2013 | 25.98 |
| Feb 7, 2013 | 25.70 |
| Feb 6, 2013 | 25.35 |
| Feb 5, 2013 | 25.01 |
| Feb 4, 2013 | 25.06 |
| Feb 1, 2013 | 25.58 |
| Jan 31, 2013 | 25.30 |
| Jan 30, 2013 | 24.99 |
| Jan 29, 2013 | 25.28 |
| Jan 28, 2013 | 24.95 |
| Jan 25, 2013 | 25.03 |
| Jan 24, 2013 | 24.79 |
| Jan 23, 2013 | 24.69 |
| Jan 22, 2013 | 24.56 |
| Jan 18, 2013 | 24.49 |
| Jan 17, 2013 | 24.09 |
| Jan 16, 2013 | 23.86 |
| Jan 15, 2013 | 23.96 |
| Jan 14, 2013 | 23.96 |
| Jan 11, 2013 | 24.36 |
| Jan 10, 2013 | 24.15 |
| Jan 9, 2013 | 24.38 |
| Jan 8, 2013 | 24.13 |
| Jan 7, 2013 | 23.87 |
| Jan 4, 2013 | 23.87 |
| Jan 3, 2013 | 23.64 |
| Jan 2, 2013 | 23.75 |
| Dec 31, 2012 | 22.58 |
| Dec 28, 2012 | 23.20 |
| Dec 27, 2012 | 23.43 |
| Dec 26, 2012 | 23.31 |
| Dec 24, 2012 | 23.96 |
| Dec 21, 2012 | 24.06 |
| Dec 20, 2012 | 24.39 |
| Dec 19, 2012 | 24.13 |
| Dec 18, 2012 | 24.24 |
| Dec 17, 2012 | 23.88 |
| Dec 14, 2012 | 23.58 |
| Dec 13, 2012 | 23.75 |
| Dec 12, 2012 | 23.86 |
| Dec 11, 2012 | 23.13 |
| Dec 10, 2012 | 23.12 |
| Dec 7, 2012 | 23.29 |
| Dec 6, 2012 | 23.36 |
| Dec 5, 2012 | 23.44 |
| Dec 4, 2012 | 24.13 |
| Dec 3, 2012 | 23.93 |
| Nov 30, 2012 | 24.12 |
| Nov 29, 2012 | 23.85 |
| Nov 28, 2012 | 23.16 |
| Nov 27, 2012 | 22.90 |
| Nov 26, 2012 | 23.12 |
| Nov 23, 2012 | 23.68 |
| Nov 21, 2012 | 23.31 |
| Nov 20, 2012 | 23.36 |
| Nov 19, 2012 | 22.51 |
| Nov 16, 2012 | 21.63 |
| Nov 15, 2012 | 21.62 |
| Nov 14, 2012 | 22.03 |
| Nov 13, 2012 | 22.69 |
| Nov 12, 2012 | 22.46 |
| Nov 9, 2012 | 22.51 |
| Nov 8, 2012 | 22.49 |
| Nov 7, 2012 | 23.35 |
| Nov 6, 2012 | 23.59 |
| Nov 5, 2012 | 23.81 |
| Nov 2, 2012 | 23.66 |
| Nov 1, 2012 | 24.12 |
| Oct 31, 2012 | 22.87 |
| Oct 26, 2012 | 22.29 |
| Oct 25, 2012 | 22.87 |
| Oct 24, 2012 | 23.48 |
| Oct 23, 2012 | 21.69 |
| Oct 22, 2012 | 22.63 |
| Oct 19, 2012 | 23.57 |
| Oct 18, 2012 | 23.54 |
| Oct 17, 2012 | 23.10 |
| Oct 16, 2012 | 22.42 |
| Oct 15, 2012 | 21.91 |
| Oct 12, 2012 | 21.74 |
| Oct 11, 2012 | 21.71 |
| Oct 10, 2012 | 21.63 |
| Oct 9, 2012 | 21.63 |
| Oct 8, 2012 | 22.35 |
| Oct 5, 2012 | 22.56 |
| Oct 4, 2012 | 22.50 |
| Oct 3, 2012 | 22.33 |
| Oct 2, 2012 | 21.79 |
| Oct 1, 2012 | 21.54 |
| Sep 28, 2012 | 25.52 |
| Sep 27, 2012 | 25.97 |
| Sep 26, 2012 | 25.55 |
| Sep 25, 2012 | 26.05 |
| Sep 24, 2012 | 26.76 |
| Sep 21, 2012 | 27.07 |
| Sep 20, 2012 | 26.03 |
| Sep 19, 2012 | 25.93 |
| Sep 18, 2012 | 25.77 |
| Sep 17, 2012 | 26.23 |
| Sep 14, 2012 | 26.63 |
| Sep 13, 2012 | 25.98 |
| Sep 12, 2012 | 25.06 |
| Sep 11, 2012 | 24.56 |
| Sep 10, 2012 | 24.56 |
| Sep 7, 2012 | 25.17 |
| Sep 6, 2012 | 25.42 |
| Sep 5, 2012 | 23.90 |
| Sep 4, 2012 | 24.16 |
| Aug 31, 2012 | 24.09 |
| Aug 30, 2012 | 23.97 |
| Aug 29, 2012 | 24.09 |
| Aug 28, 2012 | 23.71 |
| Aug 27, 2012 | 23.54 |
| Aug 24, 2012 | 23.29 |
| Aug 23, 2012 | 23.15 |
| Aug 22, 2012 | 22.85 |
| Aug 21, 2012 | 22.87 |
| Aug 20, 2012 | 22.93 |
| Aug 17, 2012 | 23.26 |
| Aug 16, 2012 | 22.93 |
| Aug 15, 2012 | 22.37 |
| Aug 14, 2012 | 22.12 |
| Aug 13, 2012 | 21.40 |
| Aug 10, 2012 | 21.16 |
| Aug 9, 2012 | 21.32 |
| Aug 8, 2012 | 21.49 |
| Aug 7, 2012 | 21.65 |
| Aug 6, 2012 | 21.46 |
| Aug 3, 2012 | 21.27 |
| Aug 2, 2012 | 20.23 |
| Aug 1, 2012 | 20.67 |
| Jul 31, 2012 | 20.90 |
| Jul 30, 2012 | 21.15 |
| Jul 27, 2012 | 20.91 |
| Jul 26, 2012 | 20.15 |
| Jul 25, 2012 | 19.59 |
| Jul 24, 2012 | 20.33 |
| Jul 23, 2012 | 20.74 |
| Jul 20, 2012 | 21.19 |
| Jul 19, 2012 | 21.64 |
| Jul 18, 2012 | 21.18 |
| Jul 17, 2012 | 20.23 |
| Jul 16, 2012 | 20.32 |
| Jul 13, 2012 | 20.88 |
| Jul 12, 2012 | 20.61 |
| Jul 11, 2012 | 20.61 |
| Jul 10, 2012 | 20.40 |
| Jul 9, 2012 | 21.36 |
| Jul 6, 2012 | 21.70 |
| Jul 5, 2012 | 22.30 |
| Jul 3, 2012 | 22.14 |
| Jul 2, 2012 | 22.08 |
| Jun 29, 2012 | 27.16 |
| Jun 28, 2012 | 26.57 |
| Jun 27, 2012 | 25.81 |
| Jun 26, 2012 | 25.19 |
| Jun 25, 2012 | 24.58 |
| Jun 22, 2012 | 24.97 |
| Jun 21, 2012 | 25.07 |
| Jun 20, 2012 | 27.77 |
| Jun 19, 2012 | 28.31 |
| Jun 18, 2012 | 27.91 |
| Jun 15, 2012 | 26.80 |
| Jun 14, 2012 | 26.33 |
| Jun 13, 2012 | 26.11 |
| Jun 12, 2012 | 26.86 |
| Jun 11, 2012 | 26.59 |
| Jun 8, 2012 | 27.25 |
| Jun 7, 2012 | 26.47 |
| Jun 6, 2012 | 25.99 |
| Jun 5, 2012 | 25.15 |
| Jun 4, 2012 | 25.10 |
| Jun 1, 2012 | 25.77 |
| May 31, 2012 | 27.59 |
| May 30, 2012 | 27.86 |
| May 29, 2012 | 28.18 |
| May 25, 2012 | 27.57 |
| May 24, 2012 | 27.27 |
| May 23, 2012 | 26.83 |
| May 22, 2012 | 26.90 |
| May 21, 2012 | 26.97 |
| May 18, 2012 | 26.57 |
| May 17, 2012 | 27.44 |
| May 16, 2012 | 28.72 |
| May 15, 2012 | 28.81 |
| May 14, 2012 | 28.96 |
| May 11, 2012 | 29.32 |
| May 10, 2012 | 28.27 |
| May 9, 2012 | 27.99 |
| May 8, 2012 | 28.21 |
| May 7, 2012 | 28.54 |
| May 4, 2012 | 28.51 |
| May 3, 2012 | 28.52 |
| May 2, 2012 | 29.12 |
| May 1, 2012 | 28.59 |
| Apr 30, 2012 | 27.74 |
| Apr 27, 2012 | 27.48 |
| Apr 26, 2012 | 25.18 |
| Apr 25, 2012 | 25.27 |
| Apr 24, 2012 | 24.94 |
| Apr 23, 2012 | 24.87 |
| Apr 20, 2012 | 25.25 |
| Apr 19, 2012 | 24.91 |
| Apr 18, 2012 | 25.21 |
| Apr 17, 2012 | 25.25 |
| Apr 16, 2012 | 25.27 |
| Apr 13, 2012 | 25.24 |
| Apr 12, 2012 | 25.60 |
| Apr 11, 2012 | 25.05 |
| Apr 10, 2012 | 24.65 |
| Apr 9, 2012 | 25.61 |
| Apr 5, 2012 | 26.08 |
| Apr 4, 2012 | 26.03 |
| Apr 3, 2012 | 26.36 |
| Apr 2, 2012 | 26.48 |
| Mar 30, 2012 | 32.04 |
| Mar 29, 2012 | 32.23 |
| Mar 28, 2012 | 32.30 |
| Mar 27, 2012 | 31.43 |
| Mar 26, 2012 | 31.37 |
| Mar 23, 2012 | 30.97 |
| Mar 22, 2012 | 30.91 |
| Mar 21, 2012 | 30.66 |
| Mar 20, 2012 | 30.72 |
| Mar 19, 2012 | 31.14 |
| Mar 16, 2012 | 31.08 |
| Mar 15, 2012 | 30.92 |
| Mar 14, 2012 | 30.82 |
| Mar 13, 2012 | 31.32 |
| Mar 12, 2012 | 30.52 |
| Mar 9, 2012 | 30.42 |
| Mar 8, 2012 | 29.23 |
| Mar 7, 2012 | 28.31 |
| Mar 6, 2012 | 27.61 |
| Mar 5, 2012 | 27.95 |
| Mar 2, 2012 | 27.80 |
| Mar 1, 2012 | 28.12 |
| Feb 29, 2012 | 28.08 |
| Feb 28, 2012 | 27.93 |
| Feb 27, 2012 | 28.24 |
| Feb 24, 2012 | 28.18 |
| Feb 23, 2012 | 28.67 |
| Feb 22, 2012 | 27.93 |
| Feb 21, 2012 | 28.25 |
| Feb 17, 2012 | 28.05 |
| Feb 16, 2012 | 28.34 |
| Feb 15, 2012 | 28.30 |
| Feb 14, 2012 | 28.63 |
| Feb 13, 2012 | 28.34 |
| Feb 10, 2012 | 28.08 |
| Feb 9, 2012 | 27.90 |
| Feb 8, 2012 | 27.74 |
| Feb 7, 2012 | 27.08 |
| Feb 6, 2012 | 27.35 |
| Feb 3, 2012 | 28.38 |
| Feb 2, 2012 | 27.95 |
| Feb 1, 2012 | 27.42 |
| Jan 31, 2012 | 26.96 |
| Jan 30, 2012 | 26.60 |
| Jan 27, 2012 | 26.06 |
| Jan 26, 2012 | 26.00 |
| Jan 25, 2012 | 25.99 |
| Jan 24, 2012 | 25.93 |
| Jan 23, 2012 | 25.81 |
| Jan 20, 2012 | 25.97 |
| Jan 19, 2012 | 26.28 |
| Jan 18, 2012 | 25.86 |
| Jan 17, 2012 | 26.02 |
| Jan 13, 2012 | 26.45 |
| Jan 12, 2012 | 26.55 |
| Jan 11, 2012 | 26.10 |
| Jan 10, 2012 | 26.16 |
| Jan 9, 2012 | 25.81 |
| Jan 6, 2012 | 25.62 |
| Jan 5, 2012 | 25.16 |
| Jan 4, 2012 | 24.72 |
| Jan 3, 2012 | 24.42 |
| Dec 30, 2011 | 77.01 |
| Dec 29, 2011 | 75.24 |
| Dec 28, 2011 | 74.11 |
| Dec 27, 2011 | 75.29 |
| Dec 23, 2011 | 75.52 |
| Dec 22, 2011 | 74.38 |
| Dec 21, 2011 | 73.25 |
| Dec 20, 2011 | 71.22 |
| Dec 19, 2011 | 69.32 |
| Dec 16, 2011 | 70.50 |
| Dec 15, 2011 | 71.94 |
| Dec 14, 2011 | 72.26 |
| Dec 13, 2011 | 71.36 |
| Dec 12, 2011 | 73.80 |
| Dec 9, 2011 | 76.92 |
| Dec 8, 2011 | 74.20 |
| Dec 7, 2011 | 74.38 |
| Dec 6, 2011 | 74.48 |
| Dec 5, 2011 | 74.38 |
| Dec 2, 2011 | 74.70 |
| Dec 1, 2011 | 72.30 |
| Nov 30, 2011 | 75.42 |
| Nov 29, 2011 | 72.40 |
| Nov 28, 2011 | 72.21 |
| Nov 25, 2011 | 69.86 |
| Nov 23, 2011 | 69.23 |
| Nov 22, 2011 | 69.50 |
| Nov 21, 2011 | 69.00 |
| Nov 18, 2011 | 70.13 |
| Nov 17, 2011 | 70.22 |
| Nov 16, 2011 | 68.01 |
| Nov 15, 2011 | 70.04 |
| Nov 14, 2011 | 67.96 |
| Nov 11, 2011 | 68.96 |
| Nov 10, 2011 | 70.99 |
| Nov 9, 2011 | 67.38 |
| Nov 8, 2011 | 68.23 |
| Nov 7, 2011 | 66.88 |
| Nov 4, 2011 | 67.83 |
| Nov 3, 2011 | 67.83 |
| Nov 2, 2011 | 68.14 |
| Nov 1, 2011 | 66.34 |
| Oct 31, 2011 | 65.70 |
| Oct 28, 2011 | 67.47 |
| Oct 27, 2011 | 69.73 |
| Oct 26, 2011 | 67.29 |
| Oct 25, 2011 | 66.83 |
| Oct 24, 2011 | 71.45 |
| Oct 21, 2011 | 67.60 |
| Oct 20, 2011 | 67.51 |
| Oct 19, 2011 | 68.10 |
| Oct 18, 2011 | 65.48 |
| Oct 17, 2011 | 62.04 |
| Oct 14, 2011 | 58.83 |
| Oct 13, 2011 | 57.07 |
| Oct 12, 2011 | 56.98 |
| Oct 11, 2011 | 56.43 |
| Oct 10, 2011 | 55.94 |
| Oct 7, 2011 | 55.85 |
| Oct 6, 2011 | 57.70 |
| Oct 5, 2011 | 55.17 |
| Oct 4, 2011 | 55.62 |
| Oct 3, 2011 | 55.62 |
| Sep 30, 2011 | 56.07 |
| Sep 29, 2011 | 132.64 |
| Sep 28, 2011 | 129.42 |
| Sep 27, 2011 | 134.65 |
| Sep 26, 2011 | 127.61 |
| Sep 23, 2011 | 123.38 |
| Sep 22, 2011 | 132.94 |
| Sep 21, 2011 | 134.96 |
| Sep 20, 2011 | 137.98 |
| Sep 19, 2011 | 138.78 |