Elastic (ESTC) DMA 200 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Elastic | 5.79 Bn | 5.05 Bn | 343.44 Mn | 69.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 69.80 |
| May 21, 2026 | 69.93 |
| May 20, 2026 | 70.06 |
| May 19, 2026 | 70.19 |
| May 18, 2026 | 70.32 |
| May 15, 2026 | 70.47 |
| May 14, 2026 | 70.66 |
| May 13, 2026 | 70.85 |
| May 12, 2026 | 71.05 |
| May 11, 2026 | 71.25 |
| May 8, 2026 | 71.44 |
| May 7, 2026 | 71.62 |
| May 6, 2026 | 71.80 |
| May 5, 2026 | 71.99 |
| May 4, 2026 | 72.17 |
| May 1, 2026 | 72.35 |
| Apr 30, 2026 | 72.53 |
| Apr 29, 2026 | 72.72 |
| Apr 28, 2026 | 72.91 |
| Apr 27, 2026 | 73.09 |
| Apr 24, 2026 | 73.27 |
| Apr 23, 2026 | 73.48 |
| Apr 22, 2026 | 73.68 |
| Apr 21, 2026 | 73.86 |
| Apr 20, 2026 | 74.06 |
| Apr 17, 2026 | 74.23 |
| Apr 16, 2026 | 74.41 |
| Apr 15, 2026 | 74.60 |
| Apr 14, 2026 | 74.77 |
| Apr 13, 2026 | 74.96 |
| Apr 10, 2026 | 75.14 |
| Apr 9, 2026 | 75.34 |
| Apr 8, 2026 | 75.52 |
| Apr 7, 2026 | 75.69 |
| Apr 6, 2026 | 75.86 |
| Apr 2, 2026 | 76.03 |
| Apr 1, 2026 | 76.18 |
| Mar 31, 2026 | 76.33 |
| Mar 30, 2026 | 76.49 |
| Mar 27, 2026 | 76.66 |
| Mar 26, 2026 | 76.84 |
| Mar 25, 2026 | 77.01 |
| Mar 24, 2026 | 77.20 |
| Mar 23, 2026 | 77.38 |
| Mar 20, 2026 | 77.53 |
| Mar 19, 2026 | 77.69 |
| Mar 18, 2026 | 77.82 |
| Mar 17, 2026 | 77.94 |
| Mar 16, 2026 | 78.13 |
| Mar 13, 2026 | 78.32 |
| Mar 12, 2026 | 78.53 |
| Mar 11, 2026 | 78.73 |
| Mar 10, 2026 | 78.93 |
| Mar 9, 2026 | 79.13 |
| Mar 6, 2026 | 79.33 |
| Mar 5, 2026 | 79.52 |
| Mar 4, 2026 | 79.72 |
| Mar 3, 2026 | 79.92 |
| Mar 2, 2026 | 80.12 |
| Feb 27, 2026 | 80.33 |
| Feb 26, 2026 | 80.53 |
| Feb 25, 2026 | 80.65 |
| Feb 24, 2026 | 80.79 |
| Feb 23, 2026 | 80.93 |
| Feb 20, 2026 | 81.08 |
| Feb 19, 2026 | 81.21 |
| Feb 18, 2026 | 81.31 |
| Feb 17, 2026 | 81.44 |
| Feb 13, 2026 | 81.57 |
| Feb 12, 2026 | 81.69 |
| Feb 11, 2026 | 81.81 |
| Feb 10, 2026 | 81.92 |
| Feb 9, 2026 | 82.02 |
| Feb 6, 2026 | 82.10 |
| Feb 5, 2026 | 82.18 |
| Feb 4, 2026 | 82.28 |
| Feb 3, 2026 | 82.36 |
| Feb 2, 2026 | 82.46 |
| Jan 30, 2026 | 82.53 |
| Jan 29, 2026 | 82.60 |
| Jan 28, 2026 | 82.66 |
| Jan 27, 2026 | 82.68 |
| Jan 26, 2026 | 82.73 |
| Jan 23, 2026 | 82.72 |
| Jan 22, 2026 | 82.73 |
| Jan 21, 2026 | 82.76 |
| Jan 20, 2026 | 82.82 |
| Jan 16, 2026 | 82.93 |
| Jan 15, 2026 | 83.03 |
| Jan 14, 2026 | 83.11 |
| Jan 13, 2026 | 83.21 |
| Jan 12, 2026 | 83.30 |
| Jan 9, 2026 | 83.42 |
| Jan 8, 2026 | 83.54 |
| Jan 7, 2026 | 83.65 |
| Jan 6, 2026 | 83.75 |
| Jan 5, 2026 | 83.85 |
| Jan 2, 2026 | 83.95 |
| Dec 31, 2025 | 84.06 |
| Dec 30, 2025 | 84.16 |
| Dec 29, 2025 | 84.25 |
| Dec 26, 2025 | 84.33 |
| Dec 24, 2025 | 84.43 |
| Dec 23, 2025 | 84.53 |
| Dec 22, 2025 | 84.61 |
| Dec 19, 2025 | 84.69 |
| Dec 18, 2025 | 84.80 |
| Dec 17, 2025 | 84.97 |
| Dec 16, 2025 | 85.14 |
| Dec 15, 2025 | 85.30 |
| Dec 12, 2025 | 85.51 |
| Dec 11, 2025 | 85.64 |
| Dec 10, 2025 | 85.76 |
| Dec 9, 2025 | 85.88 |
| Dec 8, 2025 | 86.03 |
| Dec 5, 2025 | 86.18 |
| Dec 4, 2025 | 86.36 |
| Dec 3, 2025 | 86.55 |
| Dec 2, 2025 | 86.75 |
| Dec 1, 2025 | 86.95 |
| Nov 28, 2025 | 87.18 |
| Nov 26, 2025 | 87.42 |
| Nov 25, 2025 | 87.65 |
| Nov 24, 2025 | 87.88 |
| Nov 21, 2025 | 88.10 |
| Nov 20, 2025 | 88.32 |
| Nov 19, 2025 | 88.48 |
| Nov 18, 2025 | 88.62 |
| Nov 17, 2025 | 88.73 |
| Nov 14, 2025 | 88.86 |
| Nov 13, 2025 | 88.96 |
| Nov 12, 2025 | 89.07 |
| Nov 11, 2025 | 89.19 |
| Nov 10, 2025 | 89.24 |
| Nov 7, 2025 | 89.30 |
| Nov 6, 2025 | 89.37 |
| Nov 5, 2025 | 89.44 |
| Nov 4, 2025 | 89.51 |
| Nov 3, 2025 | 89.57 |
| Oct 31, 2025 | 89.62 |
| Oct 30, 2025 | 89.67 |
| Oct 29, 2025 | 89.71 |
| Oct 28, 2025 | 89.76 |
| Oct 27, 2025 | 89.81 |
| Oct 24, 2025 | 89.86 |
| Oct 23, 2025 | 89.91 |
| Oct 22, 2025 | 89.99 |
| Oct 21, 2025 | 90.06 |
| Oct 20, 2025 | 90.12 |
| Oct 17, 2025 | 90.20 |
| Oct 16, 2025 | 90.30 |
| Oct 15, 2025 | 90.40 |
| Oct 14, 2025 | 90.52 |
| Oct 13, 2025 | 90.63 |
| Oct 10, 2025 | 90.72 |
| Oct 9, 2025 | 90.80 |
| Oct 8, 2025 | 90.91 |
| Oct 7, 2025 | 91.02 |
| Oct 6, 2025 | 91.15 |
| Oct 3, 2025 | 91.25 |
| Oct 2, 2025 | 91.35 |
| Oct 1, 2025 | 91.44 |
| Sep 30, 2025 | 91.55 |
| Sep 29, 2025 | 91.64 |
| Sep 26, 2025 | 91.75 |
| Sep 25, 2025 | 91.87 |
| Sep 24, 2025 | 92.01 |
| Sep 23, 2025 | 92.16 |
| Sep 22, 2025 | 92.29 |
| Sep 19, 2025 | 92.41 |
| Sep 18, 2025 | 92.51 |
| Sep 17, 2025 | 92.61 |
| Sep 16, 2025 | 92.73 |
| Sep 15, 2025 | 92.86 |
| Sep 12, 2025 | 92.96 |
| Sep 11, 2025 | 92.99 |
| Sep 10, 2025 | 92.99 |
| Sep 9, 2025 | 92.98 |
| Sep 8, 2025 | 92.95 |
| Sep 5, 2025 | 92.92 |
| Sep 4, 2025 | 92.94 |
| Sep 3, 2025 | 92.96 |
| Sep 2, 2025 | 92.98 |
| Aug 29, 2025 | 93.01 |
| Aug 28, 2025 | 93.01 |
| Aug 27, 2025 | 93.01 |
| Aug 26, 2025 | 93.02 |
| Aug 25, 2025 | 93.04 |
| Aug 22, 2025 | 93.04 |
| Aug 21, 2025 | 93.05 |
| Aug 20, 2025 | 93.06 |
| Aug 19, 2025 | 93.08 |
| Aug 18, 2025 | 93.10 |
| Aug 15, 2025 | 93.10 |
| Aug 14, 2025 | 93.11 |
| Aug 13, 2025 | 93.12 |
| Aug 12, 2025 | 93.13 |
| Aug 11, 2025 | 93.16 |
| Aug 8, 2025 | 93.20 |
| Aug 7, 2025 | 93.23 |
| Aug 6, 2025 | 93.26 |
| Aug 5, 2025 | 93.27 |
| Aug 4, 2025 | 93.28 |
| Aug 1, 2025 | 93.29 |
| Jul 31, 2025 | 93.31 |
| Jul 30, 2025 | 93.30 |
| Jul 29, 2025 | 93.26 |
| Jul 28, 2025 | 93.20 |
| Jul 25, 2025 | 93.14 |
| Jul 24, 2025 | 93.09 |
| Jul 23, 2025 | 93.03 |
| Jul 22, 2025 | 92.97 |
| Jul 21, 2025 | 92.91 |
| Jul 18, 2025 | 92.86 |
| Jul 17, 2025 | 92.81 |
| Jul 16, 2025 | 92.77 |
| Jul 15, 2025 | 92.74 |
| Jul 14, 2025 | 92.71 |
| Jul 11, 2025 | 92.67 |
| Jul 10, 2025 | 92.63 |
| Jul 9, 2025 | 92.58 |
| Jul 8, 2025 | 92.53 |
| Jul 7, 2025 | 92.47 |
| Jul 3, 2025 | 92.42 |
| Jul 2, 2025 | 92.36 |
| Jul 1, 2025 | 92.31 |
| Jun 30, 2025 | 92.26 |
| Jun 27, 2025 | 92.20 |
| Jun 26, 2025 | 92.14 |
| Jun 25, 2025 | 92.08 |
| Jun 24, 2025 | 92.04 |
| Jun 23, 2025 | 91.98 |
| Jun 20, 2025 | 91.94 |
| Jun 18, 2025 | 91.91 |
| Jun 17, 2025 | 92.01 |
| Jun 16, 2025 | 92.11 |
| Jun 13, 2025 | 92.23 |
| Jun 12, 2025 | 92.37 |
| Jun 11, 2025 | 92.48 |
| Jun 10, 2025 | 92.59 |
| Jun 9, 2025 | 92.72 |
| Jun 6, 2025 | 92.84 |
| Jun 5, 2025 | 92.97 |
| Jun 4, 2025 | 93.08 |
| Jun 3, 2025 | 93.20 |
| Jun 2, 2025 | 93.31 |
| May 30, 2025 | 93.44 |
| May 29, 2025 | 93.55 |
| May 28, 2025 | 93.61 |
| May 27, 2025 | 93.68 |
| May 23, 2025 | 93.72 |
| May 22, 2025 | 93.76 |
| May 21, 2025 | 93.80 |
| May 20, 2025 | 93.86 |
| May 19, 2025 | 93.92 |
| May 16, 2025 | 94.01 |
| May 15, 2025 | 94.08 |
| May 14, 2025 | 94.18 |
| May 13, 2025 | 94.28 |
| May 12, 2025 | 94.38 |
| May 9, 2025 | 94.47 |
| May 8, 2025 | 94.63 |
| May 7, 2025 | 94.76 |
| May 6, 2025 | 94.90 |
| May 5, 2025 | 95.04 |
| May 2, 2025 | 95.20 |
| May 1, 2025 | 95.38 |
| Apr 30, 2025 | 95.54 |
| Apr 29, 2025 | 95.72 |
| Apr 28, 2025 | 95.89 |
| Apr 25, 2025 | 96.05 |
| Apr 24, 2025 | 96.19 |
| Apr 23, 2025 | 96.36 |
| Apr 22, 2025 | 96.54 |
| Apr 21, 2025 | 96.74 |
| Apr 17, 2025 | 96.93 |
| Apr 16, 2025 | 97.12 |
| Apr 15, 2025 | 97.30 |
| Apr 14, 2025 | 97.47 |
| Apr 11, 2025 | 97.63 |
| Apr 10, 2025 | 97.77 |
| Apr 9, 2025 | 97.92 |
| Apr 8, 2025 | 98.05 |
| Apr 7, 2025 | 98.23 |
| Apr 4, 2025 | 98.40 |
| Apr 3, 2025 | 98.59 |
| Apr 2, 2025 | 98.74 |
| Apr 1, 2025 | 98.85 |
| Mar 31, 2025 | 98.97 |
| Mar 28, 2025 | 99.08 |
| Mar 27, 2025 | 99.18 |
| Mar 26, 2025 | 99.27 |
| Mar 25, 2025 | 99.34 |
| Mar 24, 2025 | 99.36 |
| Mar 21, 2025 | 99.37 |
| Mar 20, 2025 | 99.40 |
| Mar 19, 2025 | 99.44 |
| Mar 18, 2025 | 99.43 |
| Mar 17, 2025 | 99.47 |
| Mar 14, 2025 | 99.50 |
| Mar 13, 2025 | 99.55 |
| Mar 12, 2025 | 99.62 |
| Mar 11, 2025 | 99.67 |
| Mar 10, 2025 | 99.73 |
| Mar 7, 2025 | 99.83 |
| Mar 6, 2025 | 99.90 |
| Mar 5, 2025 | 99.95 |
| Mar 4, 2025 | 99.95 |
| Mar 3, 2025 | 99.96 |
| Feb 28, 2025 | 99.96 |
| Feb 27, 2025 | 99.91 |
| Feb 26, 2025 | 99.93 |
| Feb 25, 2025 | 99.94 |
| Feb 24, 2025 | 99.96 |
| Feb 21, 2025 | 99.97 |
| Feb 20, 2025 | 99.97 |
| Feb 19, 2025 | 99.95 |
| Feb 18, 2025 | 99.92 |
| Feb 14, 2025 | 99.86 |
| Feb 13, 2025 | 99.81 |
| Feb 12, 2025 | 99.76 |
| Feb 11, 2025 | 99.70 |
| Feb 10, 2025 | 99.64 |
| Feb 7, 2025 | 99.57 |
| Feb 6, 2025 | 99.50 |
| Feb 5, 2025 | 99.41 |
| Feb 4, 2025 | 99.31 |
| Feb 3, 2025 | 99.20 |
| Jan 31, 2025 | 99.12 |
| Jan 30, 2025 | 99.03 |
| Jan 29, 2025 | 98.97 |
| Jan 28, 2025 | 98.90 |
| Jan 27, 2025 | 98.81 |
| Jan 24, 2025 | 98.77 |
| Jan 23, 2025 | 98.74 |
| Jan 22, 2025 | 98.71 |
| Jan 21, 2025 | 98.69 |
| Jan 17, 2025 | 98.68 |
| Jan 16, 2025 | 98.67 |
| Jan 15, 2025 | 98.67 |
| Jan 14, 2025 | 98.68 |
| Jan 13, 2025 | 98.69 |
| Jan 10, 2025 | 98.71 |
| Jan 8, 2025 | 98.73 |
| Jan 7, 2025 | 98.75 |
| Jan 6, 2025 | 98.76 |
| Jan 3, 2025 | 98.77 |
| Jan 2, 2025 | 98.77 |
| Dec 31, 2024 | 98.78 |
| Dec 30, 2024 | 98.79 |
| Dec 27, 2024 | 98.81 |
| Dec 26, 2024 | 98.83 |
| Dec 24, 2024 | 98.84 |
| Dec 23, 2024 | 98.84 |
| Dec 20, 2024 | 98.86 |
| Dec 19, 2024 | 98.87 |
| Dec 18, 2024 | 98.90 |
| Dec 17, 2024 | 98.92 |
| Dec 16, 2024 | 98.93 |
| Dec 13, 2024 | 98.99 |
| Dec 12, 2024 | 99.14 |
| Dec 11, 2024 | 99.25 |
| Dec 10, 2024 | 99.37 |
| Dec 9, 2024 | 99.50 |
| Dec 6, 2024 | 99.61 |
| Dec 5, 2024 | 99.70 |
| Dec 4, 2024 | 99.74 |
| Dec 3, 2024 | 99.79 |
| Dec 2, 2024 | 99.88 |
| Nov 29, 2024 | 99.97 |
| Nov 27, 2024 | 100.06 |
| Nov 26, 2024 | 100.12 |
| Nov 25, 2024 | 100.20 |
| Nov 22, 2024 | 100.30 |
| Nov 21, 2024 | 100.39 |
| Nov 20, 2024 | 100.55 |
| Nov 19, 2024 | 100.71 |
| Nov 18, 2024 | 100.88 |
| Nov 15, 2024 | 101.08 |
| Nov 14, 2024 | 101.24 |
| Nov 13, 2024 | 101.38 |
| Nov 12, 2024 | 101.54 |
| Nov 11, 2024 | 101.70 |
| Nov 8, 2024 | 101.84 |
| Nov 7, 2024 | 102.00 |
| Nov 6, 2024 | 102.16 |
| Nov 5, 2024 | 102.35 |
| Nov 4, 2024 | 102.55 |
| Nov 1, 2024 | 102.76 |
| Oct 31, 2024 | 102.94 |
| Oct 30, 2024 | 103.12 |
| Oct 29, 2024 | 103.30 |
| Oct 28, 2024 | 103.46 |
| Oct 25, 2024 | 103.62 |
| Oct 24, 2024 | 103.76 |
| Oct 23, 2024 | 103.91 |
| Oct 22, 2024 | 104.07 |
| Oct 21, 2024 | 104.19 |
| Oct 18, 2024 | 104.31 |
| Oct 17, 2024 | 104.43 |
| Oct 16, 2024 | 104.55 |
| Oct 15, 2024 | 104.70 |
| Oct 14, 2024 | 104.86 |
| Oct 11, 2024 | 105.01 |
| Oct 10, 2024 | 105.17 |
| Oct 9, 2024 | 105.32 |
| Oct 8, 2024 | 105.49 |
| Oct 7, 2024 | 105.66 |
| Oct 4, 2024 | 105.84 |
| Oct 3, 2024 | 106.01 |
| Oct 2, 2024 | 106.20 |
| Oct 1, 2024 | 106.38 |
| Sep 30, 2024 | 106.59 |
| Sep 27, 2024 | 106.79 |
| Sep 26, 2024 | 106.99 |
| Sep 25, 2024 | 107.18 |
| Sep 24, 2024 | 107.35 |
| Sep 23, 2024 | 107.53 |
| Sep 20, 2024 | 107.72 |
| Sep 19, 2024 | 107.89 |
| Sep 18, 2024 | 108.06 |
| Sep 17, 2024 | 108.09 |
| Sep 16, 2024 | 108.11 |
| Sep 13, 2024 | 108.12 |
| Sep 12, 2024 | 108.13 |
| Sep 11, 2024 | 108.14 |
| Sep 10, 2024 | 108.16 |
| Sep 9, 2024 | 108.18 |
| Sep 6, 2024 | 108.21 |
| Sep 5, 2024 | 108.24 |
| Sep 4, 2024 | 108.24 |
| Sep 3, 2024 | 108.26 |
| Aug 30, 2024 | 108.28 |
| Aug 29, 2024 | 108.28 |
| Aug 28, 2024 | 108.14 |
| Aug 27, 2024 | 107.99 |
| Aug 26, 2024 | 107.84 |
| Aug 23, 2024 | 107.68 |
| Aug 22, 2024 | 107.51 |
| Aug 21, 2024 | 107.34 |
| Aug 20, 2024 | 107.14 |
| Aug 19, 2024 | 106.97 |
| Aug 16, 2024 | 106.79 |
| Aug 15, 2024 | 106.61 |
| Aug 14, 2024 | 106.45 |
| Aug 13, 2024 | 106.30 |
| Aug 12, 2024 | 106.14 |
| Aug 9, 2024 | 106.03 |
| Aug 8, 2024 | 105.90 |
| Aug 7, 2024 | 105.77 |
| Aug 6, 2024 | 105.68 |
| Aug 5, 2024 | 105.58 |
| Aug 2, 2024 | 105.48 |
| Aug 1, 2024 | 105.37 |
| Jul 31, 2024 | 105.22 |
| Jul 30, 2024 | 105.08 |
| Jul 29, 2024 | 104.96 |
| Jul 26, 2024 | 104.80 |
| Jul 25, 2024 | 104.64 |
| Jul 24, 2024 | 104.48 |
| Jul 23, 2024 | 104.31 |
| Jul 22, 2024 | 104.10 |
| Jul 19, 2024 | 103.93 |
| Jul 18, 2024 | 103.78 |
| Jul 17, 2024 | 103.63 |
| Jul 16, 2024 | 103.44 |
| Jul 15, 2024 | 103.26 |
| Jul 12, 2024 | 103.06 |
| Jul 11, 2024 | 102.85 |
| Jul 10, 2024 | 102.65 |
| Jul 9, 2024 | 102.46 |
| Jul 8, 2024 | 102.28 |
| Jul 5, 2024 | 102.09 |
| Jul 3, 2024 | 101.90 |
| Jul 2, 2024 | 101.71 |
| Jul 1, 2024 | 101.53 |
| Jun 28, 2024 | 101.35 |
| Jun 27, 2024 | 101.18 |
| Jun 26, 2024 | 101.00 |
| Jun 25, 2024 | 100.84 |
| Jun 24, 2024 | 100.69 |
| Jun 21, 2024 | 100.54 |
| Jun 20, 2024 | 100.37 |
| Jun 18, 2024 | 100.20 |
| Jun 17, 2024 | 99.96 |
| Jun 14, 2024 | 99.70 |
| Jun 13, 2024 | 99.43 |
| Jun 12, 2024 | 99.15 |
| Jun 11, 2024 | 98.88 |
| Jun 10, 2024 | 98.62 |
| Jun 7, 2024 | 98.36 |
| Jun 6, 2024 | 98.10 |
| Jun 5, 2024 | 97.84 |
| Jun 4, 2024 | 97.60 |
| Jun 3, 2024 | 97.39 |
| May 31, 2024 | 97.18 |
| May 30, 2024 | 96.97 |
| May 29, 2024 | 96.82 |
| May 28, 2024 | 96.60 |
| May 24, 2024 | 96.40 |
| May 23, 2024 | 96.17 |
| May 22, 2024 | 95.93 |
| May 21, 2024 | 95.71 |
| May 20, 2024 | 95.48 |
| May 17, 2024 | 95.24 |
| May 16, 2024 | 94.99 |
| May 15, 2024 | 94.79 |
| May 14, 2024 | 94.56 |
| May 13, 2024 | 94.34 |
| May 10, 2024 | 94.12 |
| May 9, 2024 | 93.91 |
| May 8, 2024 | 93.70 |
| May 7, 2024 | 93.49 |
| May 6, 2024 | 93.28 |
| May 3, 2024 | 93.07 |
| May 2, 2024 | 92.88 |
| May 1, 2024 | 92.69 |
| Apr 30, 2024 | 92.50 |
| Apr 29, 2024 | 92.34 |
| Apr 26, 2024 | 92.18 |
| Apr 25, 2024 | 92.00 |
| Apr 24, 2024 | 91.82 |
| Apr 23, 2024 | 91.64 |
| Apr 22, 2024 | 91.44 |
| Apr 19, 2024 | 91.27 |
| Apr 18, 2024 | 91.11 |
| Apr 17, 2024 | 90.95 |
| Apr 16, 2024 | 90.80 |
| Apr 15, 2024 | 90.65 |
| Apr 12, 2024 | 90.50 |
| Apr 11, 2024 | 90.33 |
| Apr 10, 2024 | 90.14 |
| Apr 9, 2024 | 89.96 |
| Apr 8, 2024 | 89.78 |
| Apr 5, 2024 | 89.61 |
| Apr 4, 2024 | 89.45 |
| Apr 3, 2024 | 89.30 |
| Apr 2, 2024 | 89.16 |
| Apr 1, 2024 | 89.02 |
| Mar 28, 2024 | 88.87 |
| Mar 27, 2024 | 88.72 |
| Mar 26, 2024 | 88.58 |
| Mar 25, 2024 | 88.42 |
| Mar 22, 2024 | 88.25 |
| Mar 21, 2024 | 88.09 |
| Mar 20, 2024 | 87.95 |
| Mar 19, 2024 | 87.80 |
| Mar 18, 2024 | 87.65 |
| Mar 15, 2024 | 87.50 |
| Mar 14, 2024 | 87.36 |
| Mar 13, 2024 | 87.19 |
| Mar 12, 2024 | 86.99 |
| Mar 11, 2024 | 86.80 |
| Mar 8, 2024 | 86.61 |
| Mar 7, 2024 | 86.41 |
| Mar 6, 2024 | 86.20 |
| Mar 5, 2024 | 85.99 |
| Mar 4, 2024 | 85.76 |
| Mar 1, 2024 | 85.52 |
| Feb 29, 2024 | 85.24 |
| Feb 28, 2024 | 84.87 |
| Feb 27, 2024 | 84.51 |
| Feb 26, 2024 | 84.16 |
| Feb 23, 2024 | 83.80 |
| Feb 22, 2024 | 83.44 |
| Feb 21, 2024 | 83.08 |
| Feb 20, 2024 | 82.76 |
| Feb 16, 2024 | 82.40 |
| Feb 15, 2024 | 82.02 |
| Feb 14, 2024 | 81.64 |
| Feb 13, 2024 | 81.30 |
| Feb 12, 2024 | 80.98 |
| Feb 9, 2024 | 80.63 |
| Feb 8, 2024 | 80.26 |
| Feb 7, 2024 | 79.92 |
| Feb 6, 2024 | 79.60 |
| Feb 5, 2024 | 79.28 |
| Feb 2, 2024 | 78.99 |
| Feb 1, 2024 | 78.68 |
| Jan 31, 2024 | 78.39 |
| Jan 30, 2024 | 78.10 |
| Jan 29, 2024 | 77.79 |
| Jan 26, 2024 | 77.45 |
| Jan 25, 2024 | 77.14 |
| Jan 24, 2024 | 76.82 |
| Jan 23, 2024 | 76.49 |
| Jan 22, 2024 | 76.15 |
| Jan 19, 2024 | 75.82 |
| Jan 18, 2024 | 75.50 |
| Jan 17, 2024 | 75.20 |
| Jan 16, 2024 | 74.90 |
| Jan 12, 2024 | 74.59 |
| Jan 11, 2024 | 74.31 |
| Jan 10, 2024 | 74.03 |
| Jan 9, 2024 | 73.76 |
| Jan 8, 2024 | 73.50 |
| Jan 5, 2024 | 73.23 |
| Jan 4, 2024 | 73.00 |
| Jan 3, 2024 | 72.75 |
| Jan 2, 2024 | 72.50 |
| Dec 29, 2023 | 72.25 |
| Dec 28, 2023 | 71.96 |
| Dec 27, 2023 | 71.67 |
| Dec 26, 2023 | 71.38 |
| Dec 22, 2023 | 71.07 |
| Dec 21, 2023 | 70.79 |
| Dec 20, 2023 | 70.52 |
| Dec 19, 2023 | 70.28 |
| Dec 18, 2023 | 70.02 |
| Dec 15, 2023 | 69.77 |
| Dec 14, 2023 | 69.50 |
| Dec 13, 2023 | 69.22 |
| Dec 12, 2023 | 68.93 |
| Dec 11, 2023 | 68.64 |
| Dec 8, 2023 | 68.35 |
| Dec 7, 2023 | 68.07 |
| Dec 6, 2023 | 67.80 |
| Dec 5, 2023 | 67.53 |
| Dec 4, 2023 | 67.26 |
| Dec 1, 2023 | 67.01 |
| Nov 30, 2023 | 66.78 |
| Nov 29, 2023 | 66.69 |
| Nov 28, 2023 | 66.60 |
| Nov 27, 2023 | 66.50 |
| Nov 24, 2023 | 66.43 |
| Nov 22, 2023 | 66.36 |
| Nov 21, 2023 | 66.29 |
| Nov 20, 2023 | 66.21 |
| Nov 17, 2023 | 66.13 |
| Nov 16, 2023 | 66.08 |
| Nov 15, 2023 | 66.03 |
| Nov 14, 2023 | 65.94 |
| Nov 13, 2023 | 65.84 |
| Nov 10, 2023 | 65.76 |
| Nov 9, 2023 | 65.67 |
| Nov 8, 2023 | 65.57 |
| Nov 7, 2023 | 65.47 |
| Nov 6, 2023 | 65.38 |
| Nov 3, 2023 | 65.30 |
| Nov 2, 2023 | 65.19 |
| Nov 1, 2023 | 65.09 |
| Oct 31, 2023 | 64.98 |
| Oct 30, 2023 | 64.87 |
| Oct 27, 2023 | 64.75 |
| Oct 26, 2023 | 64.63 |
| Oct 25, 2023 | 64.51 |
| Oct 24, 2023 | 64.38 |
| Oct 23, 2023 | 64.22 |
| Oct 20, 2023 | 64.06 |
| Oct 19, 2023 | 63.92 |
| Oct 18, 2023 | 63.76 |
| Oct 17, 2023 | 63.61 |
| Oct 16, 2023 | 63.46 |
| Oct 13, 2023 | 63.32 |
| Oct 12, 2023 | 63.17 |
| Oct 11, 2023 | 63.02 |
| Oct 10, 2023 | 62.87 |
| Oct 9, 2023 | 62.74 |
| Oct 6, 2023 | 62.59 |
| Oct 5, 2023 | 62.45 |
| Oct 4, 2023 | 62.35 |
| Oct 3, 2023 | 62.25 |
| Oct 2, 2023 | 62.15 |
| Sep 29, 2023 | 62.05 |
| Sep 28, 2023 | 61.92 |
| Sep 27, 2023 | 61.80 |
| Sep 26, 2023 | 61.66 |
| Sep 25, 2023 | 61.53 |
| Sep 22, 2023 | 61.38 |
| Sep 21, 2023 | 61.25 |
| Sep 20, 2023 | 61.14 |
| Sep 19, 2023 | 61.04 |
| Sep 18, 2023 | 60.96 |
| Sep 15, 2023 | 60.87 |
| Sep 14, 2023 | 60.77 |
| Sep 13, 2023 | 60.67 |
| Sep 12, 2023 | 60.57 |
| Sep 11, 2023 | 60.46 |
| Sep 8, 2023 | 60.35 |
| Sep 7, 2023 | 60.25 |
| Sep 6, 2023 | 60.15 |
| Sep 5, 2023 | 60.07 |
| Sep 1, 2023 | 60.03 |
| Aug 31, 2023 | 59.99 |
| Aug 30, 2023 | 60.01 |
| Aug 29, 2023 | 60.02 |
| Aug 28, 2023 | 59.99 |
| Aug 25, 2023 | 59.99 |
| Aug 24, 2023 | 59.96 |
| Aug 23, 2023 | 59.93 |
| Aug 22, 2023 | 59.91 |
| Aug 21, 2023 | 59.90 |
| Aug 18, 2023 | 59.91 |
| Aug 17, 2023 | 59.93 |
| Aug 16, 2023 | 59.95 |
| Aug 15, 2023 | 59.97 |
| Aug 14, 2023 | 59.98 |
| Aug 11, 2023 | 60.01 |
| Aug 10, 2023 | 60.03 |
| Aug 9, 2023 | 60.05 |
| Aug 8, 2023 | 60.07 |
| Aug 7, 2023 | 60.08 |
| Aug 4, 2023 | 60.09 |
| Aug 3, 2023 | 60.10 |
| Aug 2, 2023 | 60.09 |
| Aug 1, 2023 | 60.10 |
| Jul 31, 2023 | 60.08 |
| Jul 28, 2023 | 60.07 |
| Jul 27, 2023 | 60.08 |
| Jul 26, 2023 | 60.13 |
| Jul 25, 2023 | 60.19 |
| Jul 24, 2023 | 60.24 |
| Jul 21, 2023 | 60.30 |
| Jul 20, 2023 | 60.34 |
| Jul 19, 2023 | 60.38 |
| Jul 18, 2023 | 60.39 |
| Jul 17, 2023 | 60.42 |
| Jul 14, 2023 | 60.42 |
| Jul 13, 2023 | 60.41 |
| Jul 12, 2023 | 60.40 |
| Jul 11, 2023 | 60.40 |
| Jul 10, 2023 | 60.43 |
| Jul 7, 2023 | 60.48 |
| Jul 6, 2023 | 60.57 |
| Jul 5, 2023 | 60.67 |
| Jul 3, 2023 | 60.77 |
| Jun 30, 2023 | 60.88 |
| Jun 29, 2023 | 60.97 |
| Jun 28, 2023 | 61.11 |
| Jun 27, 2023 | 61.23 |
| Jun 26, 2023 | 61.34 |
| Jun 23, 2023 | 61.44 |
| Jun 22, 2023 | 61.53 |
| Jun 21, 2023 | 61.62 |
| Jun 20, 2023 | 61.71 |
| Jun 16, 2023 | 61.80 |
| Jun 15, 2023 | 61.89 |
| Jun 14, 2023 | 61.97 |
| Jun 13, 2023 | 62.03 |
| Jun 12, 2023 | 62.10 |
| Jun 9, 2023 | 62.16 |
| Jun 8, 2023 | 62.21 |
| Jun 7, 2023 | 62.27 |
| Jun 6, 2023 | 62.33 |
| Jun 5, 2023 | 62.38 |
| Jun 2, 2023 | 62.42 |
| Jun 1, 2023 | 62.47 |
| May 31, 2023 | 62.54 |
| May 30, 2023 | 62.60 |
| May 26, 2023 | 62.65 |
| May 25, 2023 | 62.75 |
| May 24, 2023 | 62.83 |
| May 23, 2023 | 62.93 |
| May 22, 2023 | 63.03 |
| May 19, 2023 | 63.14 |
| May 18, 2023 | 63.25 |
| May 17, 2023 | 63.33 |
| May 16, 2023 | 63.41 |
| May 15, 2023 | 63.51 |
| May 12, 2023 | 63.60 |
| May 11, 2023 | 63.69 |
| May 10, 2023 | 63.77 |
| May 9, 2023 | 63.85 |
| May 8, 2023 | 63.94 |
| May 5, 2023 | 64.05 |
| May 4, 2023 | 64.17 |
| May 3, 2023 | 64.26 |
| May 2, 2023 | 64.36 |
| May 1, 2023 | 64.44 |
| Apr 28, 2023 | 64.51 |
| Apr 27, 2023 | 64.58 |
| Apr 26, 2023 | 64.63 |
| Apr 25, 2023 | 64.72 |
| Apr 24, 2023 | 64.83 |
| Apr 21, 2023 | 64.94 |
| Apr 20, 2023 | 65.02 |
| Apr 19, 2023 | 65.09 |
| Apr 18, 2023 | 65.13 |
| Apr 17, 2023 | 65.16 |
| Apr 14, 2023 | 65.22 |
| Apr 13, 2023 | 65.28 |
| Apr 12, 2023 | 65.35 |
| Apr 11, 2023 | 65.47 |
| Apr 10, 2023 | 65.55 |
| Apr 6, 2023 | 65.63 |
| Apr 5, 2023 | 65.69 |
| Apr 4, 2023 | 65.75 |
| Apr 3, 2023 | 65.78 |
| Mar 31, 2023 | 65.82 |
| Mar 30, 2023 | 65.85 |
| Mar 29, 2023 | 65.89 |
| Mar 28, 2023 | 65.96 |
| Mar 27, 2023 | 66.06 |
| Mar 24, 2023 | 66.18 |
| Mar 23, 2023 | 66.29 |
| Mar 22, 2023 | 66.38 |
| Mar 21, 2023 | 66.46 |
| Mar 20, 2023 | 66.54 |
| Mar 17, 2023 | 66.58 |
| Mar 16, 2023 | 66.61 |
| Mar 15, 2023 | 66.65 |
| Mar 14, 2023 | 66.68 |
| Mar 13, 2023 | 66.70 |
| Mar 10, 2023 | 66.71 |
| Mar 9, 2023 | 66.74 |
| Mar 8, 2023 | 66.76 |
| Mar 7, 2023 | 66.76 |
| Mar 6, 2023 | 66.73 |
| Mar 3, 2023 | 66.72 |
| Mar 2, 2023 | 66.69 |
| Mar 1, 2023 | 66.71 |
| Feb 28, 2023 | 66.70 |
| Feb 27, 2023 | 66.67 |
| Feb 24, 2023 | 66.67 |
| Feb 23, 2023 | 66.67 |
| Feb 22, 2023 | 66.69 |
| Feb 21, 2023 | 66.73 |
| Feb 17, 2023 | 66.81 |
| Feb 16, 2023 | 66.88 |
| Feb 15, 2023 | 66.96 |
| Feb 14, 2023 | 67.02 |
| Feb 13, 2023 | 67.11 |
| Feb 10, 2023 | 67.20 |
| Feb 9, 2023 | 67.30 |
| Feb 8, 2023 | 67.40 |
| Feb 7, 2023 | 67.49 |
| Feb 6, 2023 | 67.59 |
| Feb 3, 2023 | 67.72 |
| Feb 2, 2023 | 67.89 |
| Feb 1, 2023 | 68.01 |
| Jan 31, 2023 | 68.14 |
| Jan 30, 2023 | 68.32 |
| Jan 27, 2023 | 68.46 |
| Jan 26, 2023 | 68.61 |
| Jan 25, 2023 | 68.77 |
| Jan 24, 2023 | 68.95 |
| Jan 23, 2023 | 69.11 |
| Jan 20, 2023 | 69.28 |
| Jan 19, 2023 | 69.48 |
| Jan 18, 2023 | 69.69 |
| Jan 17, 2023 | 69.88 |
| Jan 13, 2023 | 70.07 |
| Jan 12, 2023 | 70.28 |
| Jan 11, 2023 | 70.47 |
| Jan 10, 2023 | 70.66 |
| Jan 9, 2023 | 70.87 |
| Jan 6, 2023 | 71.08 |
| Jan 5, 2023 | 71.30 |
| Jan 4, 2023 | 71.49 |
| Jan 3, 2023 | 71.67 |
| Dec 30, 2022 | 71.83 |
| Dec 29, 2022 | 71.96 |
| Dec 28, 2022 | 72.05 |
| Dec 27, 2022 | 72.14 |
| Dec 23, 2022 | 72.25 |
| Dec 22, 2022 | 72.40 |
| Dec 21, 2022 | 72.55 |
| Dec 20, 2022 | 72.66 |
| Dec 19, 2022 | 72.77 |
| Dec 16, 2022 | 72.91 |
| Dec 15, 2022 | 73.03 |
| Dec 14, 2022 | 73.18 |
| Dec 13, 2022 | 73.31 |
| Dec 12, 2022 | 73.45 |
| Dec 9, 2022 | 73.59 |
| Dec 8, 2022 | 73.75 |
| Dec 7, 2022 | 73.86 |
| Dec 6, 2022 | 73.99 |
| Dec 5, 2022 | 74.14 |
| Dec 2, 2022 | 74.29 |
| Dec 1, 2022 | 74.47 |
| Nov 30, 2022 | 74.65 |
| Nov 29, 2022 | 74.79 |
| Nov 28, 2022 | 74.95 |
| Nov 25, 2022 | 75.14 |
| Nov 23, 2022 | 75.32 |
| Nov 22, 2022 | 75.48 |
| Nov 21, 2022 | 75.65 |
| Nov 18, 2022 | 75.81 |
| Nov 17, 2022 | 75.94 |
| Nov 16, 2022 | 76.09 |
| Nov 15, 2022 | 76.25 |
| Nov 14, 2022 | 76.38 |
| Nov 11, 2022 | 76.49 |
| Nov 10, 2022 | 76.56 |
| Nov 9, 2022 | 76.66 |
| Nov 8, 2022 | 76.80 |
| Nov 7, 2022 | 76.95 |
| Nov 4, 2022 | 77.09 |
| Nov 3, 2022 | 77.26 |
| Nov 2, 2022 | 77.42 |
| Nov 1, 2022 | 77.58 |
| Oct 31, 2022 | 77.74 |
| Oct 28, 2022 | 77.91 |
| Oct 27, 2022 | 78.14 |
| Oct 26, 2022 | 78.39 |
| Oct 25, 2022 | 78.62 |
| Oct 24, 2022 | 78.83 |
| Oct 21, 2022 | 79.06 |
| Oct 20, 2022 | 79.28 |
| Oct 19, 2022 | 79.55 |
| Oct 18, 2022 | 79.83 |
| Oct 17, 2022 | 80.13 |
| Oct 14, 2022 | 80.43 |
| Oct 13, 2022 | 80.73 |
| Oct 12, 2022 | 81.03 |
| Oct 11, 2022 | 81.33 |
| Oct 10, 2022 | 81.63 |
| Oct 7, 2022 | 81.91 |
| Oct 6, 2022 | 82.16 |
| Oct 5, 2022 | 82.36 |
| Oct 4, 2022 | 82.57 |
| Oct 3, 2022 | 82.76 |
| Sep 30, 2022 | 83.00 |
| Sep 29, 2022 | 83.21 |
| Sep 28, 2022 | 83.43 |
| Sep 27, 2022 | 83.65 |
| Sep 26, 2022 | 83.91 |
| Sep 23, 2022 | 84.22 |
| Sep 22, 2022 | 84.46 |
| Sep 21, 2022 | 84.66 |
| Sep 20, 2022 | 84.84 |
| Sep 19, 2022 | 85.05 |
| Sep 16, 2022 | 85.33 |
| Sep 15, 2022 | 85.70 |
| Sep 14, 2022 | 86.07 |
| Sep 13, 2022 | 86.41 |
| Sep 12, 2022 | 86.78 |
| Sep 9, 2022 | 87.09 |
| Sep 8, 2022 | 87.44 |
| Sep 7, 2022 | 87.90 |
| Sep 6, 2022 | 88.37 |
| Sep 2, 2022 | 88.89 |
| Sep 1, 2022 | 89.42 |
| Aug 31, 2022 | 89.92 |
| Aug 30, 2022 | 90.42 |
| Aug 29, 2022 | 90.87 |
| Aug 26, 2022 | 91.31 |
| Aug 25, 2022 | 91.82 |
| Aug 24, 2022 | 92.25 |
| Aug 23, 2022 | 92.68 |
| Aug 22, 2022 | 93.13 |
| Aug 19, 2022 | 93.58 |
| Aug 18, 2022 | 94.03 |
| Aug 17, 2022 | 94.50 |
| Aug 16, 2022 | 94.96 |
| Aug 15, 2022 | 95.40 |
| Aug 12, 2022 | 95.82 |
| Aug 11, 2022 | 96.26 |
| Aug 10, 2022 | 96.71 |
| Aug 9, 2022 | 97.11 |
| Aug 8, 2022 | 97.54 |
| Aug 5, 2022 | 97.95 |
| Aug 4, 2022 | 98.37 |
| Aug 3, 2022 | 98.79 |
| Aug 2, 2022 | 99.21 |
| Aug 1, 2022 | 99.67 |
| Jul 29, 2022 | 100.11 |
| Jul 28, 2022 | 100.52 |
| Jul 27, 2022 | 100.92 |
| Jul 26, 2022 | 101.31 |
| Jul 25, 2022 | 101.70 |
| Jul 22, 2022 | 102.06 |
| Jul 21, 2022 | 102.40 |
| Jul 20, 2022 | 102.71 |
| Jul 19, 2022 | 103.06 |
| Jul 18, 2022 | 103.43 |
| Jul 15, 2022 | 103.81 |
| Jul 14, 2022 | 104.20 |
| Jul 13, 2022 | 104.67 |
| Jul 12, 2022 | 105.15 |
| Jul 11, 2022 | 105.64 |
| Jul 8, 2022 | 106.09 |
| Jul 7, 2022 | 106.51 |
| Jul 6, 2022 | 106.91 |
| Jul 5, 2022 | 107.36 |
| Jul 1, 2022 | 107.80 |
| Jun 30, 2022 | 108.24 |
| Jun 29, 2022 | 108.71 |
| Jun 28, 2022 | 109.14 |
| Jun 27, 2022 | 109.58 |
| Jun 24, 2022 | 110.02 |
| Jun 23, 2022 | 110.45 |
| Jun 22, 2022 | 110.94 |
| Jun 21, 2022 | 111.45 |
| Jun 17, 2022 | 111.93 |
| Jun 16, 2022 | 112.41 |
| Jun 15, 2022 | 112.90 |
| Jun 14, 2022 | 113.36 |
| Jun 13, 2022 | 113.83 |
| Jun 10, 2022 | 114.27 |
| Jun 9, 2022 | 114.71 |
| Jun 8, 2022 | 115.12 |
| Jun 7, 2022 | 115.52 |
| Jun 6, 2022 | 115.91 |
| Jun 3, 2022 | 116.30 |
| Jun 2, 2022 | 116.71 |
| Jun 1, 2022 | 117.08 |
| May 31, 2022 | 117.52 |
| May 27, 2022 | 117.98 |
| May 26, 2022 | 118.43 |
| May 25, 2022 | 118.88 |
| May 24, 2022 | 119.35 |
| May 23, 2022 | 119.85 |
| May 20, 2022 | 120.33 |
| May 19, 2022 | 120.81 |
| May 18, 2022 | 121.27 |
| May 17, 2022 | 121.71 |
| May 16, 2022 | 122.15 |
| May 13, 2022 | 122.60 |
| May 12, 2022 | 123.01 |
| May 11, 2022 | 123.48 |
| May 10, 2022 | 123.93 |
| May 9, 2022 | 124.38 |
| May 6, 2022 | 124.84 |
| May 5, 2022 | 125.24 |
| May 4, 2022 | 125.62 |
| May 3, 2022 | 125.96 |
| May 2, 2022 | 126.29 |
| Apr 29, 2022 | 126.60 |
| Apr 28, 2022 | 126.92 |
| Apr 27, 2022 | 127.24 |
| Apr 26, 2022 | 127.59 |
| Apr 25, 2022 | 127.93 |
| Apr 22, 2022 | 128.27 |
| Apr 21, 2022 | 128.61 |
| Apr 20, 2022 | 128.94 |
| Apr 19, 2022 | 129.24 |
| Apr 18, 2022 | 129.51 |
| Apr 14, 2022 | 129.79 |
| Apr 13, 2022 | 130.07 |
| Apr 12, 2022 | 130.35 |
| Apr 11, 2022 | 130.65 |
| Apr 8, 2022 | 130.95 |
| Apr 7, 2022 | 131.24 |
| Apr 6, 2022 | 131.52 |
| Apr 5, 2022 | 131.82 |
| Apr 4, 2022 | 132.09 |
| Apr 1, 2022 | 132.33 |
| Mar 31, 2022 | 132.59 |
| Mar 30, 2022 | 132.83 |
| Mar 29, 2022 | 133.05 |
| Mar 28, 2022 | 133.27 |
| Mar 25, 2022 | 133.50 |
| Mar 24, 2022 | 133.73 |
| Mar 23, 2022 | 133.93 |
| Mar 22, 2022 | 134.14 |
| Mar 21, 2022 | 134.33 |
| Mar 18, 2022 | 134.56 |
| Mar 17, 2022 | 134.78 |
| Mar 16, 2022 | 134.95 |
| Mar 15, 2022 | 135.16 |
| Mar 14, 2022 | 135.40 |
| Mar 11, 2022 | 135.66 |
| Mar 10, 2022 | 135.89 |
| Mar 9, 2022 | 136.07 |
| Mar 8, 2022 | 136.24 |
| Mar 7, 2022 | 136.43 |
| Mar 4, 2022 | 136.62 |
| Mar 3, 2022 | 136.76 |
| Mar 2, 2022 | 136.90 |
| Mar 1, 2022 | 137.01 |
| Feb 28, 2022 | 137.13 |
| Feb 25, 2022 | 137.22 |
| Feb 24, 2022 | 137.32 |
| Feb 23, 2022 | 137.42 |
| Feb 22, 2022 | 137.56 |
| Feb 18, 2022 | 137.70 |
| Feb 17, 2022 | 137.83 |
| Feb 16, 2022 | 137.97 |
| Feb 15, 2022 | 138.06 |
| Feb 14, 2022 | 138.17 |
| Feb 11, 2022 | 138.32 |
| Feb 10, 2022 | 138.49 |
| Feb 9, 2022 | 138.64 |
| Feb 8, 2022 | 138.80 |
| Feb 7, 2022 | 138.98 |
| Feb 4, 2022 | 139.16 |
| Feb 3, 2022 | 139.34 |
| Feb 2, 2022 | 139.53 |
| Feb 1, 2022 | 139.69 |
| Jan 31, 2022 | 139.83 |
| Jan 28, 2022 | 140.01 |
| Jan 27, 2022 | 140.25 |
| Jan 26, 2022 | 140.50 |
| Jan 25, 2022 | 140.75 |
| Jan 24, 2022 | 140.95 |
| Jan 21, 2022 | 141.13 |
| Jan 20, 2022 | 141.35 |
| Jan 19, 2022 | 141.53 |
| Jan 18, 2022 | 141.69 |
| Jan 14, 2022 | 141.81 |
| Jan 13, 2022 | 141.91 |
| Jan 12, 2022 | 141.97 |
| Jan 11, 2022 | 141.95 |
| Jan 10, 2022 | 141.91 |
| Jan 7, 2022 | 141.90 |
| Jan 6, 2022 | 141.92 |
| Jan 5, 2022 | 141.93 |
| Jan 4, 2022 | 141.97 |
| Jan 3, 2022 | 141.97 |
| Dec 31, 2021 | 141.93 |
| Dec 30, 2021 | 141.87 |
| Dec 29, 2021 | 141.83 |
| Dec 28, 2021 | 141.81 |
| Dec 27, 2021 | 141.79 |
| Dec 23, 2021 | 141.75 |
| Dec 22, 2021 | 141.72 |
| Dec 21, 2021 | 141.67 |
| Dec 20, 2021 | 141.63 |
| Dec 17, 2021 | 141.61 |
| Dec 16, 2021 | 141.64 |
| Dec 15, 2021 | 141.68 |
| Dec 14, 2021 | 141.75 |
| Dec 13, 2021 | 141.89 |
| Dec 10, 2021 | 142.03 |
| Dec 9, 2021 | 142.12 |
| Dec 8, 2021 | 142.17 |
| Dec 7, 2021 | 142.31 |
| Dec 6, 2021 | 142.49 |
| Dec 3, 2021 | 142.72 |
| Dec 2, 2021 | 142.97 |
| Dec 1, 2021 | 143.17 |
| Nov 30, 2021 | 143.27 |
| Nov 29, 2021 | 143.32 |
| Nov 26, 2021 | 143.36 |
| Nov 24, 2021 | 143.42 |
| Nov 23, 2021 | 143.44 |
| Nov 22, 2021 | 143.50 |
| Nov 19, 2021 | 143.52 |
| Nov 18, 2021 | 143.48 |
| Nov 17, 2021 | 143.40 |
| Nov 16, 2021 | 143.30 |
| Nov 15, 2021 | 143.17 |
| Nov 12, 2021 | 143.02 |
| Nov 11, 2021 | 142.87 |
| Nov 10, 2021 | 142.76 |
| Nov 9, 2021 | 142.63 |
| Nov 8, 2021 | 142.50 |
| Nov 5, 2021 | 142.47 |
| Nov 4, 2021 | 142.47 |
| Nov 3, 2021 | 142.47 |
| Nov 2, 2021 | 142.47 |
| Nov 1, 2021 | 142.46 |
| Oct 29, 2021 | 142.41 |
| Oct 28, 2021 | 142.31 |
| Oct 27, 2021 | 142.20 |
| Oct 26, 2021 | 142.11 |
| Oct 25, 2021 | 142.00 |
| Oct 22, 2021 | 141.90 |
| Oct 21, 2021 | 141.80 |
| Oct 20, 2021 | 141.67 |
| Oct 19, 2021 | 141.55 |
| Oct 18, 2021 | 141.40 |
| Oct 15, 2021 | 141.28 |
| Oct 14, 2021 | 141.16 |
| Oct 13, 2021 | 141.04 |
| Oct 12, 2021 | 140.96 |
| Oct 11, 2021 | 140.92 |
| Oct 8, 2021 | 140.91 |
| Oct 7, 2021 | 140.93 |
| Oct 6, 2021 | 140.95 |
| Oct 5, 2021 | 140.98 |
| Oct 4, 2021 | 141.00 |
| Oct 1, 2021 | 141.00 |
| Sep 30, 2021 | 140.94 |
| Sep 29, 2021 | 140.89 |
| Sep 28, 2021 | 140.86 |
| Sep 27, 2021 | 140.81 |
| Sep 24, 2021 | 140.68 |
| Sep 23, 2021 | 140.58 |
| Sep 22, 2021 | 140.45 |
| Sep 21, 2021 | 140.34 |
| Sep 20, 2021 | 140.20 |
| Sep 17, 2021 | 139.99 |
| Sep 16, 2021 | 139.78 |
| Sep 15, 2021 | 139.57 |
| Sep 14, 2021 | 139.37 |
| Sep 13, 2021 | 139.17 |
| Sep 10, 2021 | 138.95 |
| Sep 9, 2021 | 138.74 |
| Sep 8, 2021 | 138.48 |
| Sep 7, 2021 | 138.21 |
| Sep 3, 2021 | 137.88 |
| Sep 2, 2021 | 137.54 |
| Sep 1, 2021 | 137.23 |
| Aug 31, 2021 | 136.93 |
| Aug 30, 2021 | 136.64 |
| Aug 27, 2021 | 136.35 |
| Aug 26, 2021 | 136.08 |
| Aug 25, 2021 | 135.84 |
| Aug 24, 2021 | 135.62 |
| Aug 23, 2021 | 135.39 |
| Aug 20, 2021 | 135.15 |
| Aug 19, 2021 | 134.87 |
| Aug 18, 2021 | 134.60 |
| Aug 17, 2021 | 134.35 |
| Aug 16, 2021 | 134.13 |
| Aug 13, 2021 | 133.91 |
| Aug 12, 2021 | 133.68 |
| Aug 11, 2021 | 133.45 |
| Aug 10, 2021 | 133.24 |
| Aug 9, 2021 | 133.02 |
| Aug 6, 2021 | 132.81 |
| Aug 5, 2021 | 132.62 |
| Aug 4, 2021 | 132.43 |
| Aug 3, 2021 | 132.28 |
| Aug 2, 2021 | 132.15 |
| Jul 30, 2021 | 132.04 |
| Jul 29, 2021 | 131.93 |
| Jul 28, 2021 | 131.82 |
| Jul 27, 2021 | 131.69 |
| Jul 26, 2021 | 131.56 |
| Jul 23, 2021 | 131.42 |
| Jul 22, 2021 | 131.26 |
| Jul 21, 2021 | 131.10 |
| Jul 20, 2021 | 130.93 |
| Jul 19, 2021 | 130.78 |
| Jul 16, 2021 | 130.62 |
| Jul 15, 2021 | 130.46 |
| Jul 14, 2021 | 130.31 |
| Jul 13, 2021 | 130.12 |
| Jul 12, 2021 | 129.90 |
| Jul 9, 2021 | 129.68 |
| Jul 8, 2021 | 129.47 |
| Jul 7, 2021 | 129.28 |
| Jul 6, 2021 | 129.05 |
| Jul 2, 2021 | 128.82 |
| Jul 1, 2021 | 128.61 |
| Jun 30, 2021 | 128.40 |
| Jun 29, 2021 | 128.19 |
| Jun 28, 2021 | 127.95 |
| Jun 25, 2021 | 127.71 |
| Jun 24, 2021 | 127.48 |
| Jun 23, 2021 | 127.24 |
| Jun 22, 2021 | 127.01 |
| Jun 21, 2021 | 126.78 |
| Jun 18, 2021 | 126.59 |
| Jun 17, 2021 | 126.42 |
| Jun 16, 2021 | 126.25 |
| Jun 15, 2021 | 126.11 |
| Jun 14, 2021 | 125.99 |
| Jun 11, 2021 | 125.87 |
| Jun 10, 2021 | 125.71 |
| Jun 9, 2021 | 125.55 |
| Jun 8, 2021 | 125.42 |
| Jun 7, 2021 | 125.29 |
| Jun 4, 2021 | 125.11 |
| Jun 3, 2021 | 124.93 |
| Jun 2, 2021 | 124.74 |
| Jun 1, 2021 | 124.61 |
| May 28, 2021 | 124.46 |
| May 27, 2021 | 124.31 |
| May 26, 2021 | 124.13 |
| May 25, 2021 | 123.96 |
| May 24, 2021 | 123.81 |
| May 21, 2021 | 123.68 |
| May 20, 2021 | 123.59 |
| May 19, 2021 | 123.50 |
| May 18, 2021 | 123.45 |
| May 17, 2021 | 123.39 |
| May 14, 2021 | 123.32 |
| May 13, 2021 | 123.24 |
| May 12, 2021 | 123.17 |
| May 11, 2021 | 123.09 |
| May 10, 2021 | 123.00 |
| May 7, 2021 | 122.94 |
| May 6, 2021 | 122.86 |
| May 5, 2021 | 122.79 |
| May 4, 2021 | 122.70 |
| May 3, 2021 | 122.60 |
| Apr 30, 2021 | 122.47 |
| Apr 29, 2021 | 122.32 |
| Apr 28, 2021 | 122.14 |
| Apr 27, 2021 | 121.96 |
| Apr 26, 2021 | 121.80 |
| Apr 23, 2021 | 121.65 |
| Apr 22, 2021 | 121.51 |
| Apr 21, 2021 | 121.35 |
| Apr 20, 2021 | 121.20 |
| Apr 19, 2021 | 121.07 |
| Apr 16, 2021 | 120.93 |
| Apr 15, 2021 | 120.75 |
| Apr 14, 2021 | 120.53 |
| Apr 13, 2021 | 120.33 |
| Apr 12, 2021 | 120.14 |
| Apr 9, 2021 | 119.98 |
| Apr 8, 2021 | 119.82 |
| Apr 7, 2021 | 119.66 |
| Apr 6, 2021 | 119.50 |
| Apr 5, 2021 | 119.34 |
| Apr 1, 2021 | 119.22 |
| Mar 31, 2021 | 119.08 |
| Mar 30, 2021 | 118.95 |
| Mar 29, 2021 | 118.84 |
| Mar 26, 2021 | 118.71 |
| Mar 25, 2021 | 118.56 |
| Mar 24, 2021 | 118.41 |
| Mar 23, 2021 | 118.27 |
| Mar 22, 2021 | 118.13 |
| Mar 19, 2021 | 117.97 |
| Mar 18, 2021 | 117.86 |
| Mar 17, 2021 | 117.74 |
| Mar 16, 2021 | 117.61 |
| Mar 15, 2021 | 117.45 |
| Mar 12, 2021 | 117.27 |
| Mar 11, 2021 | 117.09 |
| Mar 10, 2021 | 116.92 |
| Mar 9, 2021 | 116.78 |
| Mar 8, 2021 | 116.59 |
| Mar 5, 2021 | 116.41 |
| Mar 4, 2021 | 116.16 |
| Mar 3, 2021 | 115.90 |
| Mar 2, 2021 | 115.60 |
| Mar 1, 2021 | 115.24 |
| Feb 26, 2021 | 114.86 |
| Feb 25, 2021 | 114.54 |
| Feb 24, 2021 | 114.24 |
| Feb 23, 2021 | 113.81 |
| Feb 22, 2021 | 113.40 |
| Feb 19, 2021 | 112.95 |
| Feb 18, 2021 | 112.46 |
| Feb 17, 2021 | 111.98 |
| Feb 16, 2021 | 111.49 |
| Feb 12, 2021 | 110.98 |
| Feb 11, 2021 | 110.47 |
| Feb 10, 2021 | 109.94 |
| Feb 9, 2021 | 109.45 |
| Feb 8, 2021 | 108.92 |
| Feb 5, 2021 | 108.40 |
| Feb 4, 2021 | 107.87 |
| Feb 3, 2021 | 107.34 |
| Feb 2, 2021 | 106.84 |
| Feb 1, 2021 | 106.34 |
| Jan 29, 2021 | 105.87 |
| Jan 28, 2021 | 105.40 |
| Jan 27, 2021 | 104.92 |
| Jan 26, 2021 | 104.44 |
| Jan 25, 2021 | 103.93 |
| Jan 22, 2021 | 103.38 |
| Jan 21, 2021 | 102.80 |
| Jan 20, 2021 | 102.20 |
| Jan 19, 2021 | 101.60 |
| Jan 15, 2021 | 100.99 |
| Jan 14, 2021 | 100.43 |
| Jan 13, 2021 | 99.95 |
| Jan 12, 2021 | 99.47 |
| Jan 11, 2021 | 98.99 |
| Jan 8, 2021 | 98.52 |
| Jan 7, 2021 | 98.04 |
| Jan 6, 2021 | 97.56 |
| Jan 5, 2021 | 97.10 |
| Jan 4, 2021 | 96.62 |
| Dec 31, 2020 | 96.15 |
| Dec 30, 2020 | 95.64 |
| Dec 29, 2020 | 95.13 |
| Dec 28, 2020 | 94.62 |
| Dec 24, 2020 | 94.12 |
| Dec 23, 2020 | 93.58 |
| Dec 22, 2020 | 93.06 |
| Dec 21, 2020 | 92.55 |
| Dec 18, 2020 | 92.05 |
| Dec 17, 2020 | 91.60 |
| Dec 16, 2020 | 91.23 |
| Dec 15, 2020 | 90.87 |
| Dec 14, 2020 | 90.52 |
| Dec 11, 2020 | 90.18 |
| Dec 10, 2020 | 89.85 |
| Dec 9, 2020 | 89.50 |
| Dec 8, 2020 | 89.12 |
| Dec 7, 2020 | 88.72 |
| Dec 4, 2020 | 88.37 |
| Dec 3, 2020 | 88.02 |
| Dec 2, 2020 | 87.71 |
| Dec 1, 2020 | 87.48 |
| Nov 30, 2020 | 87.24 |
| Nov 27, 2020 | 86.99 |
| Nov 25, 2020 | 86.75 |
| Nov 24, 2020 | 86.52 |
| Nov 23, 2020 | 86.30 |
| Nov 20, 2020 | 86.07 |
| Nov 19, 2020 | 85.86 |
| Nov 18, 2020 | 85.66 |
| Nov 17, 2020 | 85.47 |
| Nov 16, 2020 | 85.31 |
| Nov 13, 2020 | 85.12 |
| Nov 12, 2020 | 84.94 |
| Nov 11, 2020 | 84.76 |
| Nov 10, 2020 | 84.59 |
| Nov 9, 2020 | 84.41 |
| Nov 6, 2020 | 84.21 |
| Nov 5, 2020 | 83.98 |
| Nov 4, 2020 | 83.75 |
| Nov 3, 2020 | 83.55 |
| Nov 2, 2020 | 83.41 |
| Oct 30, 2020 | 83.26 |
| Oct 29, 2020 | 83.11 |
| Oct 28, 2020 | 82.95 |
| Oct 27, 2020 | 82.77 |
| Oct 26, 2020 | 82.57 |
| Oct 23, 2020 | 82.39 |
| Oct 22, 2020 | 82.19 |
| Oct 21, 2020 | 81.99 |
| Oct 20, 2020 | 81.77 |
| Oct 19, 2020 | 81.52 |
| Oct 16, 2020 | 81.25 |
| Oct 15, 2020 | 80.98 |
| Oct 14, 2020 | 80.70 |
| Oct 13, 2020 | 80.40 |
| Oct 12, 2020 | 80.10 |
| Oct 9, 2020 | 79.80 |
| Oct 8, 2020 | 79.51 |
| Oct 7, 2020 | 79.24 |
| Oct 6, 2020 | 78.96 |
| Oct 5, 2020 | 78.70 |
| Oct 2, 2020 | 78.45 |
| Oct 1, 2020 | 78.20 |
| Sep 30, 2020 | 77.96 |
| Sep 29, 2020 | 77.73 |
| Sep 28, 2020 | 77.49 |
| Sep 25, 2020 | 77.26 |
| Sep 24, 2020 | 77.04 |
| Sep 23, 2020 | 76.82 |
| Sep 22, 2020 | 76.62 |
| Sep 21, 2020 | 76.40 |
| Sep 18, 2020 | 76.25 |
| Sep 17, 2020 | 76.12 |
| Sep 16, 2020 | 75.99 |
| Sep 15, 2020 | 75.86 |
| Sep 14, 2020 | 75.74 |
| Sep 11, 2020 | 75.62 |
| Sep 10, 2020 | 75.51 |
| Sep 9, 2020 | 75.40 |
| Sep 8, 2020 | 75.28 |
| Sep 4, 2020 | 75.17 |
| Sep 3, 2020 | 75.05 |
| Sep 2, 2020 | 74.92 |
| Sep 1, 2020 | 74.76 |
| Aug 31, 2020 | 74.57 |
| Aug 28, 2020 | 74.40 |
| Aug 27, 2020 | 74.20 |
| Aug 26, 2020 | 74.00 |
| Aug 25, 2020 | 73.80 |
| Aug 24, 2020 | 73.64 |
| Aug 21, 2020 | 73.49 |
| Aug 20, 2020 | 73.34 |
| Aug 19, 2020 | 73.17 |
| Aug 18, 2020 | 73.06 |
| Aug 17, 2020 | 72.95 |
| Aug 14, 2020 | 72.86 |
| Aug 13, 2020 | 72.77 |
| Aug 12, 2020 | 72.70 |
| Aug 11, 2020 | 72.63 |
| Aug 10, 2020 | 72.59 |
| Aug 7, 2020 | 72.52 |
| Aug 6, 2020 | 72.45 |
| Aug 5, 2020 | 72.34 |
| Aug 4, 2020 | 72.22 |
| Aug 3, 2020 | 72.12 |
| Jul 31, 2020 | 72.02 |
| Jul 30, 2020 | 71.97 |
| Jul 29, 2020 | 71.92 |
| Jul 28, 2020 | 71.88 |
| Jul 27, 2020 | 71.85 |
| Jul 24, 2020 | 71.83 |
| Jul 23, 2020 | 71.80 |
| Jul 22, 2020 | 71.78 |
| Jul 21, 2020 | 71.75 |
| Jul 20, 2020 | 71.71 |
| Jul 17, 2020 | 71.64 |
| Jul 16, 2020 | 71.60 |
| Jul 15, 2020 | 71.57 |
| Jul 14, 2020 | 71.54 |
| Jul 13, 2020 | 71.52 |
| Jul 10, 2020 | 71.49 |
| Jul 9, 2020 | 71.45 |
| Jul 8, 2020 | 71.42 |
| Jul 7, 2020 | 71.41 |
| Jul 6, 2020 | 71.41 |
| Jul 2, 2020 | 71.40 |
| Jul 1, 2020 | 71.40 |
| Jun 30, 2020 | 71.38 |
| Jun 29, 2020 | 71.39 |
| Jun 26, 2020 | 71.40 |
| Jun 25, 2020 | 71.42 |
| Jun 24, 2020 | 71.39 |
| Jun 23, 2020 | 71.36 |
| Jun 22, 2020 | 71.34 |
| Jun 19, 2020 | 71.32 |
| Jun 18, 2020 | 71.29 |
| Jun 17, 2020 | 71.26 |
| Jun 16, 2020 | 71.26 |
| Jun 15, 2020 | 71.27 |
| Jun 12, 2020 | 71.24 |
| Jun 11, 2020 | 71.22 |
| Jun 10, 2020 | 71.22 |
| Jun 9, 2020 | 71.21 |
| Jun 8, 2020 | 71.22 |
| Jun 5, 2020 | 71.23 |
| Jun 4, 2020 | 71.20 |
| Jun 3, 2020 | 71.20 |
| Jun 2, 2020 | 71.18 |
| Jun 1, 2020 | 71.15 |
| May 29, 2020 | 71.13 |
| May 28, 2020 | 71.13 |
| May 27, 2020 | 71.16 |
| May 26, 2020 | 71.19 |
| May 22, 2020 | 71.21 |
| May 21, 2020 | 71.24 |
| May 20, 2020 | 71.30 |
| May 19, 2020 | 71.37 |
| May 18, 2020 | 71.47 |
| May 15, 2020 | 71.60 |
| May 14, 2020 | 71.74 |
| May 13, 2020 | 71.89 |
| May 12, 2020 | 72.05 |
| May 11, 2020 | 72.21 |
| May 8, 2020 | 72.34 |
| May 7, 2020 | 72.48 |
| May 6, 2020 | 72.61 |
| May 5, 2020 | 72.78 |
| May 4, 2020 | 72.96 |
| May 1, 2020 | 73.13 |
| Apr 30, 2020 | 73.30 |
| Apr 29, 2020 | 73.45 |
| Apr 28, 2020 | 73.61 |
| Apr 27, 2020 | 73.77 |
| Apr 24, 2020 | 73.90 |
| Apr 23, 2020 | 74.02 |
| Apr 22, 2020 | 74.12 |
| Apr 21, 2020 | 74.22 |
| Apr 20, 2020 | 74.31 |
| Apr 17, 2020 | 74.40 |
| Apr 16, 2020 | 74.48 |
| Apr 15, 2020 | 74.57 |
| Apr 14, 2020 | 74.65 |
| Apr 13, 2020 | 74.74 |
| Apr 9, 2020 | 74.83 |
| Apr 8, 2020 | 74.93 |
| Apr 7, 2020 | 75.03 |
| Apr 6, 2020 | 75.15 |
| Apr 3, 2020 | 75.28 |
| Apr 2, 2020 | 75.41 |
| Apr 1, 2020 | 75.55 |
| Mar 31, 2020 | 75.67 |
| Mar 30, 2020 | 75.76 |
| Mar 27, 2020 | 75.86 |
| Mar 26, 2020 | 75.99 |
| Mar 25, 2020 | 76.10 |
| Mar 24, 2020 | 76.22 |
| Mar 23, 2020 | 76.35 |
| Mar 20, 2020 | 76.51 |
| Mar 19, 2020 | 76.67 |
| Mar 18, 2020 | 76.83 |
| Mar 17, 2020 | 77.01 |
| Mar 16, 2020 | 77.19 |
| Mar 13, 2020 | 77.38 |
| Mar 12, 2020 | 77.54 |
| Mar 11, 2020 | 77.71 |
| Mar 10, 2020 | 77.86 |
| Mar 9, 2020 | 77.99 |
| Mar 6, 2020 | 78.13 |
| Mar 5, 2020 | 78.23 |
| Mar 4, 2020 | 78.29 |
| Mar 3, 2020 | 78.34 |
| Mar 2, 2020 | 78.43 |
| Feb 28, 2020 | 78.48 |
| Feb 27, 2020 | 78.53 |
| Feb 26, 2020 | 78.59 |
| Feb 25, 2020 | 78.71 |
| Feb 24, 2020 | 78.81 |
| Feb 21, 2020 | 78.87 |
| Feb 20, 2020 | 78.93 |
| Feb 19, 2020 | 78.98 |
| Feb 18, 2020 | 79.04 |
| Feb 14, 2020 | 79.10 |
| Feb 13, 2020 | 79.16 |
| Feb 12, 2020 | 79.23 |
| Feb 11, 2020 | 79.30 |
| Feb 10, 2020 | 79.37 |
| Feb 7, 2020 | 79.43 |
| Feb 6, 2020 | 79.51 |
| Feb 5, 2020 | 79.60 |
| Feb 4, 2020 | 79.68 |
| Feb 3, 2020 | 79.75 |
| Jan 31, 2020 | 79.83 |
| Jan 30, 2020 | 79.92 |
| Jan 29, 2020 | 80.00 |
| Jan 28, 2020 | 80.08 |
| Jan 27, 2020 | 80.17 |
| Jan 24, 2020 | 80.25 |
| Jan 23, 2020 | 80.33 |
| Jan 22, 2020 | 80.39 |
| Jan 21, 2020 | 80.45 |
| Jan 17, 2020 | 80.52 |
| Jan 16, 2020 | 80.58 |
| Jan 15, 2020 | 80.63 |
| Jan 14, 2020 | 80.69 |
| Jan 13, 2020 | 80.74 |
| Jan 10, 2020 | 80.80 |
| Jan 9, 2020 | 80.86 |
| Jan 8, 2020 | 80.93 |
| Jan 7, 2020 | 81.00 |
| Jan 6, 2020 | 81.10 |
| Jan 3, 2020 | 81.21 |
| Jan 2, 2020 | 81.33 |
| Dec 31, 2019 | 81.44 |
| Dec 30, 2019 | 81.54 |
| Dec 27, 2019 | 81.65 |
| Dec 26, 2019 | 81.74 |
| Dec 24, 2019 | 81.83 |
| Dec 23, 2019 | 81.92 |
| Dec 20, 2019 | 82.02 |
| Dec 19, 2019 | 82.13 |
| Dec 18, 2019 | 82.23 |
| Dec 17, 2019 | 82.33 |
| Dec 16, 2019 | 82.46 |
| Dec 13, 2019 | 82.60 |
| Dec 12, 2019 | 82.75 |
| Dec 11, 2019 | 82.90 |
| Dec 10, 2019 | 83.08 |
| Dec 9, 2019 | 83.26 |
| Dec 6, 2019 | 83.43 |
| Dec 5, 2019 | 83.59 |
| Dec 4, 2019 | 83.73 |
| Dec 3, 2019 | 83.79 |
| Dec 2, 2019 | 83.86 |
| Nov 29, 2019 | 83.93 |
| Nov 27, 2019 | 83.99 |
| Nov 26, 2019 | 84.03 |
| Nov 25, 2019 | 84.08 |
| Nov 22, 2019 | 84.12 |
| Nov 21, 2019 | 84.16 |
| Nov 20, 2019 | 84.19 |
| Nov 19, 2019 | 84.25 |
| Nov 18, 2019 | 84.31 |
| Nov 15, 2019 | 84.38 |
| Nov 14, 2019 | 84.44 |
| Nov 13, 2019 | 84.51 |
| Nov 12, 2019 | 84.56 |
| Nov 11, 2019 | 84.60 |
| Nov 8, 2019 | 84.65 |
| Nov 7, 2019 | 84.69 |
| Nov 6, 2019 | 84.71 |
| Nov 5, 2019 | 84.72 |
| Nov 4, 2019 | 84.72 |
| Nov 1, 2019 | 84.72 |
| Oct 31, 2019 | 84.71 |
| Oct 30, 2019 | 84.71 |
| Oct 29, 2019 | 84.71 |
| Oct 28, 2019 | 84.69 |
| Oct 25, 2019 | 84.70 |
| Oct 24, 2019 | 84.70 |
| Oct 23, 2019 | 84.71 |
| Oct 22, 2019 | 84.73 |
| Oct 21, 2019 | 84.75 |
| Oct 18, 2019 | 84.73 |
| Oct 17, 2019 | 84.69 |
| Oct 16, 2019 | 84.65 |
| Oct 15, 2019 | 84.62 |
| Oct 14, 2019 | 84.54 |
| Oct 11, 2019 | 84.46 |
| Oct 10, 2019 | 84.37 |
| Oct 9, 2019 | 84.27 |
| Oct 8, 2019 | 84.15 |
| Oct 7, 2019 | 84.06 |
| Oct 4, 2019 | 83.97 |
| Oct 3, 2019 | 83.89 |
| Oct 2, 2019 | 83.81 |
| Oct 1, 2019 | 83.79 |
| Sep 30, 2019 | 83.77 |
| Sep 27, 2019 | 83.75 |
| Sep 26, 2019 | 83.70 |
| Sep 25, 2019 | 83.64 |
| Sep 24, 2019 | 83.56 |
| Sep 23, 2019 | 83.51 |
| Sep 20, 2019 | 83.41 |
| Sep 19, 2019 | 83.35 |
| Sep 18, 2019 | 83.24 |
| Sep 17, 2019 | 83.13 |
| Sep 16, 2019 | 83.01 |
| Sep 13, 2019 | 82.89 |
| Sep 12, 2019 | 82.76 |
| Sep 11, 2019 | 82.62 |
| Sep 10, 2019 | 82.46 |
| Sep 9, 2019 | 82.34 |
| Sep 6, 2019 | 82.25 |
| Sep 5, 2019 | 82.16 |
| Sep 4, 2019 | 82.05 |
| Sep 3, 2019 | 81.94 |
| Aug 30, 2019 | 81.85 |
| Aug 29, 2019 | 81.74 |
| Aug 28, 2019 | 81.65 |
| Aug 27, 2019 | 81.62 |
| Aug 26, 2019 | 81.58 |
| Aug 23, 2019 | 81.52 |
| Aug 22, 2019 | 81.44 |
| Aug 21, 2019 | 81.34 |
| Aug 20, 2019 | 81.26 |
| Aug 19, 2019 | 81.19 |
| Aug 16, 2019 | 81.10 |
| Aug 15, 2019 | 80.99 |
| Aug 14, 2019 | 80.87 |
| Aug 13, 2019 | 80.76 |
| Aug 12, 2019 | 80.63 |
| Aug 9, 2019 | 80.51 |
| Aug 8, 2019 | 80.40 |
| Aug 7, 2019 | 80.27 |
| Aug 6, 2019 | 80.17 |
| Aug 5, 2019 | 80.07 |
| Aug 2, 2019 | 79.95 |
| Aug 1, 2019 | 79.79 |
| Jul 31, 2019 | 79.61 |
| Jul 30, 2019 | 79.42 |
| Jul 29, 2019 | 79.23 |
| Jul 26, 2019 | 79.06 |
| Jul 25, 2019 | 78.88 |
| Jul 24, 2019 | 78.74 |