Elastic (ESTC) Price (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Elastic | 5.79 Bn | 5.05 Bn | 343.44 Mn | 54.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 54.81 |
| May 21, 2026 | 53.65 |
| May 20, 2026 | 54.87 |
| May 19, 2026 | 53.78 |
| May 18, 2026 | 53.95 |
| May 15, 2026 | 50.60 |
| May 14, 2026 | 49.82 |
| May 13, 2026 | 48.57 |
| May 12, 2026 | 50.09 |
| May 11, 2026 | 50.38 |
| May 8, 2026 | 52.25 |
| May 7, 2026 | 51.62 |
| May 6, 2026 | 49.11 |
| May 5, 2026 | 50.15 |
| May 4, 2026 | 50.66 |
| May 1, 2026 | 48.61 |
| Apr 30, 2026 | 46.43 |
| Apr 29, 2026 | 47.40 |
| Apr 28, 2026 | 47.45 |
| Apr 27, 2026 | 47.83 |
| Apr 24, 2026 | 46.40 |
| Apr 23, 2026 | 45.75 |
| Apr 22, 2026 | 49.23 |
| Apr 21, 2026 | 48.39 |
| Apr 20, 2026 | 48.96 |
| Apr 17, 2026 | 47.56 |
| Apr 16, 2026 | 47.66 |
| Apr 15, 2026 | 47.51 |
| Apr 14, 2026 | 45.39 |
| Apr 13, 2026 | 45.59 |
| Apr 10, 2026 | 43.30 |
| Apr 9, 2026 | 45.00 |
| Apr 8, 2026 | 48.72 |
| Apr 7, 2026 | 49.82 |
| Apr 6, 2026 | 50.56 |
| Apr 2, 2026 | 50.67 |
| Apr 1, 2026 | 49.91 |
| Mar 31, 2026 | 49.99 |
| Mar 30, 2026 | 49.41 |
| Mar 27, 2026 | 48.52 |
| Mar 26, 2026 | 51.31 |
| Mar 25, 2026 | 49.94 |
| Mar 24, 2026 | 49.67 |
| Mar 23, 2026 | 52.89 |
| Mar 20, 2026 | 53.31 |
| Mar 19, 2026 | 55.15 |
| Mar 18, 2026 | 55.76 |
| Mar 17, 2026 | 55.40 |
| Mar 16, 2026 | 53.44 |
| Mar 13, 2026 | 51.49 |
| Mar 12, 2026 | 51.70 |
| Mar 11, 2026 | 52.85 |
| Mar 10, 2026 | 51.85 |
| Mar 9, 2026 | 53.25 |
| Mar 6, 2026 | 53.73 |
| Mar 5, 2026 | 53.02 |
| Mar 4, 2026 | 51.85 |
| Mar 3, 2026 | 52.68 |
| Mar 2, 2026 | 52.92 |
| Feb 27, 2026 | 52.07 |
| Feb 26, 2026 | 61.58 |
| Feb 25, 2026 | 58.00 |
| Feb 24, 2026 | 56.38 |
| Feb 23, 2026 | 53.34 |
| Feb 20, 2026 | 58.12 |
| Feb 19, 2026 | 62.06 |
| Feb 18, 2026 | 61.03 |
| Feb 17, 2026 | 60.44 |
| Feb 13, 2026 | 61.57 |
| Feb 12, 2026 | 60.38 |
| Feb 11, 2026 | 61.85 |
| Feb 10, 2026 | 63.38 |
| Feb 9, 2026 | 61.33 |
| Feb 6, 2026 | 59.12 |
| Feb 5, 2026 | 57.16 |
| Feb 4, 2026 | 60.38 |
| Feb 3, 2026 | 60.02 |
| Feb 2, 2026 | 65.48 |
| Jan 30, 2026 | 65.93 |
| Jan 29, 2026 | 67.72 |
| Jan 28, 2026 | 73.38 |
| Jan 27, 2026 | 74.22 |
| Jan 26, 2026 | 75.16 |
| Jan 23, 2026 | 71.78 |
| Jan 22, 2026 | 71.80 |
| Jan 21, 2026 | 69.52 |
| Jan 20, 2026 | 69.57 |
| Jan 16, 2026 | 71.38 |
| Jan 15, 2026 | 72.81 |
| Jan 14, 2026 | 72.46 |
| Jan 13, 2026 | 75.34 |
| Jan 12, 2026 | 76.69 |
| Jan 9, 2026 | 78.62 |
| Jan 8, 2026 | 78.48 |
| Jan 7, 2026 | 77.10 |
| Jan 6, 2026 | 75.61 |
| Jan 5, 2026 | 74.31 |
| Jan 2, 2026 | 72.56 |
| Dec 31, 2025 | 75.44 |
| Dec 30, 2025 | 76.63 |
| Dec 29, 2025 | 77.09 |
| Dec 26, 2025 | 76.97 |
| Dec 24, 2025 | 76.80 |
| Dec 23, 2025 | 76.99 |
| Dec 22, 2025 | 78.43 |
| Dec 19, 2025 | 76.42 |
| Dec 18, 2025 | 76.17 |
| Dec 17, 2025 | 74.52 |
| Dec 16, 2025 | 74.98 |
| Dec 15, 2025 | 73.72 |
| Dec 12, 2025 | 76.31 |
| Dec 11, 2025 | 79.29 |
| Dec 10, 2025 | 78.87 |
| Dec 9, 2025 | 74.69 |
| Dec 8, 2025 | 75.55 |
| Dec 5, 2025 | 74.67 |
| Dec 4, 2025 | 73.73 |
| Dec 3, 2025 | 75.02 |
| Dec 2, 2025 | 72.26 |
| Dec 1, 2025 | 71.09 |
| Nov 28, 2025 | 70.53 |
| Nov 26, 2025 | 69.94 |
| Nov 25, 2025 | 69.53 |
| Nov 24, 2025 | 69.07 |
| Nov 21, 2025 | 70.04 |
| Nov 20, 2025 | 82.08 |
| Nov 19, 2025 | 88.28 |
| Nov 18, 2025 | 88.56 |
| Nov 17, 2025 | 87.44 |
| Nov 14, 2025 | 90.83 |
| Nov 13, 2025 | 91.30 |
| Nov 12, 2025 | 92.46 |
| Nov 11, 2025 | 94.47 |
| Nov 10, 2025 | 93.07 |
| Nov 7, 2025 | 90.02 |
| Nov 6, 2025 | 86.58 |
| Nov 5, 2025 | 87.04 |
| Nov 4, 2025 | 88.53 |
| Nov 3, 2025 | 90.73 |
| Oct 31, 2025 | 89.22 |
| Oct 30, 2025 | 88.39 |
| Oct 29, 2025 | 86.38 |
| Oct 28, 2025 | 87.22 |
| Oct 27, 2025 | 88.68 |
| Oct 24, 2025 | 88.20 |
| Oct 23, 2025 | 87.15 |
| Oct 22, 2025 | 86.07 |
| Oct 21, 2025 | 86.70 |
| Oct 20, 2025 | 83.83 |
| Oct 17, 2025 | 81.16 |
| Oct 16, 2025 | 80.54 |
| Oct 15, 2025 | 80.19 |
| Oct 14, 2025 | 81.81 |
| Oct 13, 2025 | 84.72 |
| Oct 10, 2025 | 86.48 |
| Oct 9, 2025 | 81.55 |
| Oct 8, 2025 | 83.20 |
| Oct 7, 2025 | 80.40 |
| Oct 6, 2025 | 84.04 |
| Oct 3, 2025 | 85.58 |
| Oct 2, 2025 | 87.58 |
| Oct 1, 2025 | 86.62 |
| Sep 30, 2025 | 84.49 |
| Sep 29, 2025 | 87.02 |
| Sep 26, 2025 | 85.95 |
| Sep 25, 2025 | 85.12 |
| Sep 24, 2025 | 85.87 |
| Sep 23, 2025 | 86.81 |
| Sep 22, 2025 | 89.06 |
| Sep 19, 2025 | 89.18 |
| Sep 18, 2025 | 89.64 |
| Sep 17, 2025 | 87.12 |
| Sep 16, 2025 | 86.54 |
| Sep 15, 2025 | 88.31 |
| Sep 12, 2025 | 87.54 |
| Sep 11, 2025 | 89.06 |
| Sep 10, 2025 | 89.93 |
| Sep 9, 2025 | 91.19 |
| Sep 8, 2025 | 92.30 |
| Sep 5, 2025 | 86.71 |
| Sep 4, 2025 | 84.71 |
| Sep 3, 2025 | 86.29 |
| Sep 2, 2025 | 85.09 |
| Aug 29, 2025 | 85.06 |
| Aug 28, 2025 | 87.79 |
| Aug 27, 2025 | 83.30 |
| Aug 26, 2025 | 77.58 |
| Aug 25, 2025 | 78.97 |
| Aug 22, 2025 | 80.06 |
| Aug 21, 2025 | 77.59 |
| Aug 20, 2025 | 77.11 |
| Aug 19, 2025 | 77.63 |
| Aug 18, 2025 | 78.52 |
| Aug 15, 2025 | 77.26 |
| Aug 14, 2025 | 76.42 |
| Aug 13, 2025 | 76.38 |
| Aug 12, 2025 | 73.12 |
| Aug 11, 2025 | 72.54 |
| Aug 8, 2025 | 74.51 |
| Aug 7, 2025 | 76.37 |
| Aug 6, 2025 | 80.64 |
| Aug 5, 2025 | 80.09 |
| Aug 4, 2025 | 80.53 |
| Aug 1, 2025 | 79.58 |
| Jul 31, 2025 | 83.70 |
| Jul 30, 2025 | 87.99 |
| Jul 29, 2025 | 88.78 |
| Jul 28, 2025 | 88.86 |
| Jul 25, 2025 | 89.86 |
| Jul 24, 2025 | 88.71 |
| Jul 23, 2025 | 86.99 |
| Jul 22, 2025 | 87.35 |
| Jul 21, 2025 | 86.86 |
| Jul 18, 2025 | 86.79 |
| Jul 17, 2025 | 86.30 |
| Jul 16, 2025 | 85.04 |
| Jul 15, 2025 | 84.03 |
| Jul 14, 2025 | 85.25 |
| Jul 11, 2025 | 84.27 |
| Jul 10, 2025 | 84.70 |
| Jul 9, 2025 | 86.56 |
| Jul 8, 2025 | 86.07 |
| Jul 7, 2025 | 86.28 |
| Jul 3, 2025 | 87.20 |
| Jul 2, 2025 | 84.20 |
| Jul 1, 2025 | 83.71 |
| Jun 30, 2025 | 84.33 |
| Jun 27, 2025 | 82.69 |
| Jun 26, 2025 | 82.61 |
| Jun 25, 2025 | 80.98 |
| Jun 24, 2025 | 83.91 |
| Jun 23, 2025 | 82.12 |
| Jun 20, 2025 | 82.00 |
| Jun 18, 2025 | 83.43 |
| Jun 17, 2025 | 84.06 |
| Jun 16, 2025 | 81.18 |
| Jun 13, 2025 | 79.39 |
| Jun 12, 2025 | 83.25 |
| Jun 11, 2025 | 83.17 |
| Jun 10, 2025 | 84.72 |
| Jun 9, 2025 | 85.71 |
| Jun 6, 2025 | 86.39 |
| Jun 5, 2025 | 86.29 |
| Jun 4, 2025 | 83.83 |
| Jun 3, 2025 | 83.71 |
| Jun 2, 2025 | 81.70 |
| May 30, 2025 | 80.87 |
| May 29, 2025 | 92.03 |
| May 28, 2025 | 92.37 |
| May 27, 2025 | 92.85 |
| May 23, 2025 | 92.25 |
| May 22, 2025 | 93.00 |
| May 21, 2025 | 90.65 |
| May 20, 2025 | 94.17 |
| May 19, 2025 | 92.29 |
| May 16, 2025 | 92.32 |
| May 15, 2025 | 92.19 |
| May 14, 2025 | 93.07 |
| May 13, 2025 | 93.50 |
| May 12, 2025 | 92.76 |
| May 9, 2025 | 85.56 |
| May 8, 2025 | 86.27 |
| May 7, 2025 | 84.52 |
| May 6, 2025 | 82.85 |
| May 5, 2025 | 83.26 |
| May 2, 2025 | 82.92 |
| May 1, 2025 | 86.30 |
| Apr 30, 2025 | 86.20 |
| Apr 29, 2025 | 85.97 |
| Apr 28, 2025 | 84.80 |
| Apr 25, 2025 | 84.22 |
| Apr 24, 2025 | 82.12 |
| Apr 23, 2025 | 77.54 |
| Apr 22, 2025 | 76.39 |
| Apr 21, 2025 | 75.67 |
| Apr 17, 2025 | 77.87 |
| Apr 16, 2025 | 78.79 |
| Apr 15, 2025 | 79.95 |
| Apr 14, 2025 | 79.42 |
| Apr 11, 2025 | 79.83 |
| Apr 10, 2025 | 78.78 |
| Apr 9, 2025 | 83.35 |
| Apr 8, 2025 | 73.36 |
| Apr 7, 2025 | 74.64 |
| Apr 4, 2025 | 76.14 |
| Apr 3, 2025 | 82.21 |
| Apr 2, 2025 | 91.39 |
| Apr 1, 2025 | 91.34 |
| Mar 31, 2025 | 89.10 |
| Mar 28, 2025 | 91.68 |
| Mar 27, 2025 | 95.06 |
| Mar 26, 2025 | 99.36 |
| Mar 25, 2025 | 102.42 |
| Mar 24, 2025 | 101.61 |
| Mar 21, 2025 | 97.21 |
| Mar 20, 2025 | 94.81 |
| Mar 19, 2025 | 95.32 |
| Mar 18, 2025 | 93.79 |
| Mar 17, 2025 | 95.30 |
| Mar 14, 2025 | 95.10 |
| Mar 13, 2025 | 91.67 |
| Mar 12, 2025 | 98.56 |
| Mar 11, 2025 | 97.09 |
| Mar 10, 2025 | 91.18 |
| Mar 7, 2025 | 95.00 |
| Mar 6, 2025 | 99.35 |
| Mar 5, 2025 | 109.63 |
| Mar 4, 2025 | 107.95 |
| Mar 3, 2025 | 107.15 |
| Feb 28, 2025 | 116.36 |
| Feb 27, 2025 | 101.28 |
| Feb 26, 2025 | 103.52 |
| Feb 25, 2025 | 102.87 |
| Feb 24, 2025 | 104.91 |
| Feb 21, 2025 | 106.38 |
| Feb 20, 2025 | 109.61 |
| Feb 19, 2025 | 111.51 |
| Feb 18, 2025 | 114.91 |
| Feb 14, 2025 | 113.13 |
| Feb 13, 2025 | 117.59 |
| Feb 12, 2025 | 117.76 |
| Feb 11, 2025 | 115.18 |
| Feb 10, 2025 | 116.39 |
| Feb 7, 2025 | 112.96 |
| Feb 6, 2025 | 114.30 |
| Feb 5, 2025 | 114.73 |
| Feb 4, 2025 | 115.45 |
| Feb 3, 2025 | 111.52 |
| Jan 31, 2025 | 112.58 |
| Jan 30, 2025 | 110.60 |
| Jan 29, 2025 | 113.29 |
| Jan 28, 2025 | 117.25 |
| Jan 27, 2025 | 104.92 |
| Jan 24, 2025 | 104.36 |
| Jan 23, 2025 | 104.09 |
| Jan 22, 2025 | 101.18 |
| Jan 21, 2025 | 100.36 |
| Jan 17, 2025 | 100.39 |
| Jan 16, 2025 | 99.97 |
| Jan 15, 2025 | 99.18 |
| Jan 14, 2025 | 97.99 |
| Jan 13, 2025 | 96.02 |
| Jan 10, 2025 | 97.47 |
| Jan 8, 2025 | 98.04 |
| Jan 7, 2025 | 98.68 |
| Jan 6, 2025 | 101.67 |
| Jan 3, 2025 | 101.40 |
| Jan 2, 2025 | 99.10 |
| Dec 31, 2024 | 99.08 |
| Dec 30, 2024 | 100.28 |
| Dec 27, 2024 | 101.52 |
| Dec 26, 2024 | 103.62 |
| Dec 24, 2024 | 103.62 |
| Dec 23, 2024 | 102.67 |
| Dec 20, 2024 | 103.63 |
| Dec 19, 2024 | 103.71 |
| Dec 18, 2024 | 103.91 |
| Dec 17, 2024 | 107.25 |
| Dec 16, 2024 | 104.61 |
| Dec 13, 2024 | 104.05 |
| Dec 12, 2024 | 107.26 |
| Dec 11, 2024 | 107.04 |
| Dec 10, 2024 | 103.81 |
| Dec 9, 2024 | 107.86 |
| Dec 6, 2024 | 110.98 |
| Dec 5, 2024 | 111.53 |
| Dec 4, 2024 | 116.22 |
| Dec 3, 2024 | 112.94 |
| Dec 2, 2024 | 113.09 |
| Nov 29, 2024 | 109.46 |
| Nov 27, 2024 | 110.13 |
| Nov 26, 2024 | 111.53 |
| Nov 25, 2024 | 111.48 |
| Nov 22, 2024 | 108.03 |
| Nov 21, 2024 | 94.13 |
| Nov 20, 2024 | 88.58 |
| Nov 19, 2024 | 88.27 |
| Nov 18, 2024 | 86.06 |
| Nov 15, 2024 | 86.32 |
| Nov 14, 2024 | 89.23 |
| Nov 13, 2024 | 90.12 |
| Nov 12, 2024 | 89.80 |
| Nov 11, 2024 | 89.96 |
| Nov 8, 2024 | 86.95 |
| Nov 7, 2024 | 85.98 |
| Nov 6, 2024 | 85.35 |
| Nov 5, 2024 | 82.40 |
| Nov 4, 2024 | 79.63 |
| Nov 1, 2024 | 80.84 |
| Oct 31, 2024 | 80.23 |
| Oct 30, 2024 | 80.98 |
| Oct 29, 2024 | 80.98 |
| Oct 28, 2024 | 79.52 |
| Oct 25, 2024 | 79.35 |
| Oct 24, 2024 | 78.40 |
| Oct 23, 2024 | 77.61 |
| Oct 22, 2024 | 79.42 |
| Oct 21, 2024 | 80.45 |
| Oct 18, 2024 | 81.57 |
| Oct 17, 2024 | 82.31 |
| Oct 16, 2024 | 81.97 |
| Oct 15, 2024 | 82.18 |
| Oct 14, 2024 | 83.12 |
| Oct 11, 2024 | 83.00 |
| Oct 10, 2024 | 82.03 |
| Oct 9, 2024 | 79.87 |
| Oct 8, 2024 | 76.51 |
| Oct 7, 2024 | 77.14 |
| Oct 4, 2024 | 79.01 |
| Oct 3, 2024 | 76.20 |
| Oct 2, 2024 | 76.49 |
| Oct 1, 2024 | 75.01 |
| Sep 30, 2024 | 76.76 |
| Sep 27, 2024 | 77.35 |
| Sep 26, 2024 | 77.54 |
| Sep 25, 2024 | 78.32 |
| Sep 24, 2024 | 78.19 |
| Sep 23, 2024 | 77.04 |
| Sep 20, 2024 | 76.39 |
| Sep 19, 2024 | 76.30 |
| Sep 18, 2024 | 74.92 |
| Sep 17, 2024 | 75.16 |
| Sep 16, 2024 | 75.80 |
| Sep 13, 2024 | 75.24 |
| Sep 12, 2024 | 73.82 |
| Sep 11, 2024 | 74.46 |
| Sep 10, 2024 | 72.09 |
| Sep 9, 2024 | 71.10 |
| Sep 6, 2024 | 70.14 |
| Sep 5, 2024 | 72.52 |
| Sep 4, 2024 | 73.34 |
| Sep 3, 2024 | 73.25 |
| Aug 30, 2024 | 76.19 |
| Aug 29, 2024 | 103.64 |
| Aug 28, 2024 | 102.98 |
| Aug 27, 2024 | 105.54 |
| Aug 26, 2024 | 107.47 |
| Aug 23, 2024 | 105.66 |
| Aug 22, 2024 | 105.57 |
| Aug 21, 2024 | 110.08 |
| Aug 20, 2024 | 110.39 |
| Aug 19, 2024 | 110.94 |
| Aug 16, 2024 | 108.81 |
| Aug 15, 2024 | 108.79 |
| Aug 14, 2024 | 105.57 |
| Aug 13, 2024 | 107.16 |
| Aug 12, 2024 | 102.77 |
| Aug 9, 2024 | 104.96 |
| Aug 8, 2024 | 104.93 |
| Aug 7, 2024 | 101.11 |
| Aug 6, 2024 | 101.53 |
| Aug 5, 2024 | 100.00 |
| Aug 2, 2024 | 102.12 |
| Aug 1, 2024 | 107.18 |
| Jul 31, 2024 | 109.67 |
| Jul 30, 2024 | 106.52 |
| Jul 29, 2024 | 112.31 |
| Jul 26, 2024 | 112.67 |
| Jul 25, 2024 | 113.63 |
| Jul 24, 2024 | 110.42 |
| Jul 23, 2024 | 117.39 |
| Jul 22, 2024 | 113.37 |
| Jul 19, 2024 | 111.84 |
| Jul 18, 2024 | 111.28 |
| Jul 17, 2024 | 115.53 |
| Jul 16, 2024 | 118.38 |
| Jul 15, 2024 | 118.42 |
| Jul 12, 2024 | 122.27 |
| Jul 11, 2024 | 120.61 |
| Jul 10, 2024 | 115.35 |
| Jul 9, 2024 | 112.38 |
| Jul 8, 2024 | 115.72 |
| Jul 5, 2024 | 114.87 |
| Jul 3, 2024 | 115.88 |
| Jul 2, 2024 | 114.67 |
| Jul 1, 2024 | 115.48 |
| Jun 28, 2024 | 113.91 |
| Jun 27, 2024 | 114.76 |
| Jun 26, 2024 | 110.04 |
| Jun 25, 2024 | 108.95 |
| Jun 24, 2024 | 108.98 |
| Jun 21, 2024 | 108.84 |
| Jun 20, 2024 | 108.99 |
| Jun 18, 2024 | 109.97 |
| Jun 17, 2024 | 112.34 |
| Jun 14, 2024 | 114.18 |
| Jun 13, 2024 | 112.53 |
| Jun 12, 2024 | 114.64 |
| Jun 11, 2024 | 111.57 |
| Jun 10, 2024 | 112.77 |
| Jun 7, 2024 | 111.95 |
| Jun 6, 2024 | 113.11 |
| Jun 5, 2024 | 107.21 |
| Jun 4, 2024 | 102.97 |
| Jun 3, 2024 | 102.79 |
| May 31, 2024 | 104.05 |
| May 30, 2024 | 93.18 |
| May 29, 2024 | 102.30 |
| May 28, 2024 | 100.13 |
| May 24, 2024 | 104.95 |
| May 23, 2024 | 106.05 |
| May 22, 2024 | 107.86 |
| May 21, 2024 | 109.40 |
| May 20, 2024 | 110.66 |
| May 17, 2024 | 110.08 |
| May 16, 2024 | 108.21 |
| May 15, 2024 | 111.23 |
| May 14, 2024 | 109.31 |
| May 13, 2024 | 107.40 |
| May 10, 2024 | 106.05 |
| May 9, 2024 | 104.99 |
| May 8, 2024 | 105.65 |
| May 7, 2024 | 106.95 |
| May 6, 2024 | 107.29 |
| May 3, 2024 | 105.66 |
| May 2, 2024 | 106.10 |
| May 1, 2024 | 105.75 |
| Apr 30, 2024 | 102.22 |
| Apr 29, 2024 | 103.92 |
| Apr 26, 2024 | 107.43 |
| Apr 25, 2024 | 104.79 |
| Apr 24, 2024 | 103.71 |
| Apr 23, 2024 | 102.54 |
| Apr 22, 2024 | 98.36 |
| Apr 19, 2024 | 96.19 |
| Apr 18, 2024 | 95.31 |
| Apr 17, 2024 | 94.61 |
| Apr 16, 2024 | 95.18 |
| Apr 15, 2024 | 94.85 |
| Apr 12, 2024 | 97.24 |
| Apr 11, 2024 | 99.85 |
| Apr 10, 2024 | 98.23 |
| Apr 9, 2024 | 98.71 |
| Apr 8, 2024 | 98.31 |
| Apr 5, 2024 | 97.44 |
| Apr 4, 2024 | 97.63 |
| Apr 3, 2024 | 97.61 |
| Apr 2, 2024 | 97.98 |
| Apr 1, 2024 | 100.56 |
| Mar 28, 2024 | 100.24 |
| Mar 27, 2024 | 100.13 |
| Mar 26, 2024 | 100.45 |
| Mar 25, 2024 | 101.05 |
| Mar 22, 2024 | 102.38 |
| Mar 21, 2024 | 100.93 |
| Mar 20, 2024 | 103.48 |
| Mar 19, 2024 | 101.84 |
| Mar 18, 2024 | 101.60 |
| Mar 15, 2024 | 101.08 |
| Mar 14, 2024 | 103.06 |
| Mar 13, 2024 | 106.23 |
| Mar 12, 2024 | 105.91 |
| Mar 11, 2024 | 103.86 |
| Mar 8, 2024 | 105.73 |
| Mar 7, 2024 | 106.80 |
| Mar 6, 2024 | 108.35 |
| Mar 5, 2024 | 108.40 |
| Mar 4, 2024 | 108.40 |
| Mar 1, 2024 | 117.01 |
| Feb 29, 2024 | 133.81 |
| Feb 28, 2024 | 129.71 |
| Feb 27, 2024 | 131.21 |
| Feb 26, 2024 | 130.70 |
| Feb 23, 2024 | 129.62 |
| Feb 22, 2024 | 127.56 |
| Feb 21, 2024 | 121.28 |
| Feb 20, 2024 | 125.38 |
| Feb 16, 2024 | 130.27 |
| Feb 15, 2024 | 132.52 |
| Feb 14, 2024 | 126.60 |
| Feb 13, 2024 | 122.55 |
| Feb 12, 2024 | 127.68 |
| Feb 9, 2024 | 130.39 |
| Feb 8, 2024 | 126.54 |
| Feb 7, 2024 | 125.50 |
| Feb 6, 2024 | 122.23 |
| Feb 5, 2024 | 122.26 |
| Feb 2, 2024 | 124.60 |
| Feb 1, 2024 | 118.66 |
| Jan 31, 2024 | 117.06 |
| Jan 30, 2024 | 121.55 |
| Jan 29, 2024 | 123.18 |
| Jan 26, 2024 | 117.64 |
| Jan 25, 2024 | 118.12 |
| Jan 24, 2024 | 119.42 |
| Jan 23, 2024 | 122.23 |
| Jan 22, 2024 | 123.22 |
| Jan 19, 2024 | 120.33 |
| Jan 18, 2024 | 118.25 |
| Jan 17, 2024 | 116.16 |
| Jan 16, 2024 | 116.58 |
| Jan 12, 2024 | 111.94 |
| Jan 11, 2024 | 112.29 |
| Jan 10, 2024 | 108.04 |
| Jan 9, 2024 | 108.61 |
| Jan 8, 2024 | 108.69 |
| Jan 5, 2024 | 104.10 |
| Jan 4, 2024 | 103.34 |
| Jan 3, 2024 | 105.65 |
| Jan 2, 2024 | 106.54 |
| Dec 29, 2023 | 112.70 |
| Dec 28, 2023 | 113.97 |
| Dec 27, 2023 | 113.36 |
| Dec 26, 2023 | 114.58 |
| Dec 22, 2023 | 112.85 |
| Dec 21, 2023 | 113.35 |
| Dec 20, 2023 | 110.17 |
| Dec 19, 2023 | 113.05 |
| Dec 18, 2023 | 114.01 |
| Dec 15, 2023 | 112.73 |
| Dec 14, 2023 | 113.82 |
| Dec 13, 2023 | 116.52 |
| Dec 12, 2023 | 116.35 |
| Dec 11, 2023 | 117.23 |
| Dec 8, 2023 | 115.81 |
| Dec 7, 2023 | 113.19 |
| Dec 6, 2023 | 112.80 |
| Dec 5, 2023 | 115.63 |
| Dec 4, 2023 | 110.51 |
| Dec 1, 2023 | 110.20 |
| Nov 30, 2023 | 80.36 |
| Nov 29, 2023 | 79.64 |
| Nov 28, 2023 | 77.90 |
| Nov 27, 2023 | 76.14 |
| Nov 24, 2023 | 77.45 |
| Nov 22, 2023 | 77.25 |
| Nov 21, 2023 | 77.47 |
| Nov 20, 2023 | 77.06 |
| Nov 17, 2023 | 75.14 |
| Nov 16, 2023 | 73.57 |
| Nov 15, 2023 | 75.95 |
| Nov 14, 2023 | 78.23 |
| Nov 13, 2023 | 74.88 |
| Nov 10, 2023 | 76.20 |
| Nov 9, 2023 | 73.50 |
| Nov 8, 2023 | 74.80 |
| Nov 7, 2023 | 75.90 |
| Nov 6, 2023 | 71.25 |
| Nov 3, 2023 | 72.33 |
| Nov 2, 2023 | 70.87 |
| Nov 1, 2023 | 74.48 |
| Oct 31, 2023 | 75.04 |
| Oct 30, 2023 | 74.52 |
| Oct 27, 2023 | 75.50 |
| Oct 26, 2023 | 74.98 |
| Oct 25, 2023 | 75.53 |
| Oct 24, 2023 | 80.80 |
| Oct 23, 2023 | 79.00 |
| Oct 20, 2023 | 79.62 |
| Oct 19, 2023 | 82.20 |
| Oct 18, 2023 | 81.82 |
| Oct 17, 2023 | 80.64 |
| Oct 16, 2023 | 79.05 |
| Oct 13, 2023 | 78.97 |
| Oct 12, 2023 | 80.52 |
| Oct 11, 2023 | 82.00 |
| Oct 10, 2023 | 80.38 |
| Oct 9, 2023 | 81.78 |
| Oct 6, 2023 | 81.01 |
| Oct 5, 2023 | 76.13 |
| Oct 4, 2023 | 75.95 |
| Oct 3, 2023 | 79.51 |
| Oct 2, 2023 | 80.95 |
| Sep 29, 2023 | 81.24 |
| Sep 28, 2023 | 79.07 |
| Sep 27, 2023 | 81.18 |
| Sep 26, 2023 | 79.07 |
| Sep 25, 2023 | 80.38 |
| Sep 22, 2023 | 79.56 |
| Sep 21, 2023 | 77.78 |
| Sep 20, 2023 | 76.39 |
| Sep 19, 2023 | 77.05 |
| Sep 18, 2023 | 78.09 |
| Sep 15, 2023 | 78.29 |
| Sep 14, 2023 | 78.59 |
| Sep 13, 2023 | 78.58 |
| Sep 12, 2023 | 79.45 |
| Sep 11, 2023 | 79.68 |
| Sep 8, 2023 | 77.89 |
| Sep 7, 2023 | 78.58 |
| Sep 6, 2023 | 79.21 |
| Sep 5, 2023 | 75.02 |
| Sep 1, 2023 | 74.27 |
| Aug 31, 2023 | 61.88 |
| Aug 30, 2023 | 60.76 |
| Aug 29, 2023 | 59.69 |
| Aug 28, 2023 | 57.91 |
| Aug 25, 2023 | 60.03 |
| Aug 24, 2023 | 59.38 |
| Aug 23, 2023 | 60.89 |
| Aug 22, 2023 | 60.41 |
| Aug 21, 2023 | 60.52 |
| Aug 18, 2023 | 60.02 |
| Aug 17, 2023 | 60.27 |
| Aug 16, 2023 | 61.54 |
| Aug 15, 2023 | 62.37 |
| Aug 14, 2023 | 61.30 |
| Aug 11, 2023 | 59.44 |
| Aug 10, 2023 | 59.53 |
| Aug 9, 2023 | 58.75 |
| Aug 8, 2023 | 59.49 |
| Aug 7, 2023 | 62.41 |
| Aug 4, 2023 | 63.51 |
| Aug 3, 2023 | 62.46 |
| Aug 2, 2023 | 61.67 |
| Aug 1, 2023 | 66.70 |
| Jul 31, 2023 | 66.45 |
| Jul 28, 2023 | 64.46 |
| Jul 27, 2023 | 63.26 |
| Jul 26, 2023 | 63.84 |
| Jul 25, 2023 | 64.51 |
| Jul 24, 2023 | 63.44 |
| Jul 21, 2023 | 63.86 |
| Jul 20, 2023 | 64.98 |
| Jul 19, 2023 | 68.12 |
| Jul 18, 2023 | 67.79 |
| Jul 17, 2023 | 69.20 |
| Jul 14, 2023 | 69.86 |
| Jul 13, 2023 | 71.08 |
| Jul 12, 2023 | 70.77 |
| Jul 11, 2023 | 69.53 |
| Jul 10, 2023 | 66.92 |
| Jul 7, 2023 | 64.32 |
| Jul 6, 2023 | 62.64 |
| Jul 5, 2023 | 64.68 |
| Jul 3, 2023 | 64.65 |
| Jun 30, 2023 | 64.12 |
| Jun 29, 2023 | 64.09 |
| Jun 28, 2023 | 65.16 |
| Jun 27, 2023 | 63.65 |
| Jun 26, 2023 | 61.75 |
| Jun 23, 2023 | 62.30 |
| Jun 22, 2023 | 63.32 |
| Jun 21, 2023 | 63.96 |
| Jun 20, 2023 | 65.65 |
| Jun 16, 2023 | 66.39 |
| Jun 15, 2023 | 69.46 |
| Jun 14, 2023 | 70.15 |
| Jun 13, 2023 | 71.11 |
| Jun 12, 2023 | 71.06 |
| Jun 9, 2023 | 70.68 |
| Jun 8, 2023 | 68.44 |
| Jun 7, 2023 | 67.60 |
| Jun 6, 2023 | 71.44 |
| Jun 5, 2023 | 72.83 |
| Jun 2, 2023 | 72.29 |
| Jun 1, 2023 | 71.66 |
| May 31, 2023 | 72.82 |
| May 30, 2023 | 72.34 |
| May 26, 2023 | 69.10 |
| May 25, 2023 | 66.67 |
| May 24, 2023 | 66.68 |
| May 23, 2023 | 66.81 |
| May 22, 2023 | 65.71 |
| May 19, 2023 | 64.81 |
| May 18, 2023 | 65.57 |
| May 17, 2023 | 63.62 |
| May 16, 2023 | 60.64 |
| May 15, 2023 | 61.30 |
| May 12, 2023 | 58.45 |
| May 11, 2023 | 58.93 |
| May 10, 2023 | 59.78 |
| May 9, 2023 | 58.46 |
| May 8, 2023 | 57.50 |
| May 5, 2023 | 56.67 |
| May 4, 2023 | 56.72 |
| May 3, 2023 | 54.10 |
| May 2, 2023 | 54.97 |
| May 1, 2023 | 56.46 |
| Apr 28, 2023 | 57.25 |
| Apr 27, 2023 | 58.85 |
| Apr 26, 2023 | 58.61 |
| Apr 25, 2023 | 56.17 |
| Apr 24, 2023 | 58.39 |
| Apr 21, 2023 | 60.29 |
| Apr 20, 2023 | 59.99 |
| Apr 19, 2023 | 63.30 |
| Apr 18, 2023 | 62.85 |
| Apr 17, 2023 | 60.23 |
| Apr 14, 2023 | 59.68 |
| Apr 13, 2023 | 59.00 |
| Apr 12, 2023 | 54.99 |
| Apr 11, 2023 | 55.07 |
| Apr 10, 2023 | 54.64 |
| Apr 6, 2023 | 54.66 |
| Apr 5, 2023 | 53.61 |
| Apr 4, 2023 | 56.19 |
| Apr 3, 2023 | 56.70 |
| Mar 31, 2023 | 57.90 |
| Mar 30, 2023 | 56.09 |
| Mar 29, 2023 | 56.16 |
| Mar 28, 2023 | 55.29 |
| Mar 27, 2023 | 55.40 |
| Mar 24, 2023 | 55.12 |
| Mar 23, 2023 | 55.88 |
| Mar 22, 2023 | 54.84 |
| Mar 21, 2023 | 57.37 |
| Mar 20, 2023 | 55.17 |
| Mar 17, 2023 | 54.90 |
| Mar 16, 2023 | 56.30 |
| Mar 15, 2023 | 55.22 |
| Mar 14, 2023 | 55.12 |
| Mar 13, 2023 | 55.17 |
| Mar 10, 2023 | 53.09 |
| Mar 9, 2023 | 56.26 |
| Mar 8, 2023 | 60.01 |
| Mar 7, 2023 | 61.35 |
| Mar 6, 2023 | 62.36 |
| Mar 3, 2023 | 63.93 |
| Mar 2, 2023 | 58.41 |
| Mar 1, 2023 | 57.73 |
| Feb 28, 2023 | 59.02 |
| Feb 27, 2023 | 58.08 |
| Feb 24, 2023 | 58.12 |
| Feb 23, 2023 | 60.48 |
| Feb 22, 2023 | 60.40 |
| Feb 21, 2023 | 58.71 |
| Feb 17, 2023 | 60.40 |
| Feb 16, 2023 | 61.26 |
| Feb 15, 2023 | 63.80 |
| Feb 14, 2023 | 62.24 |
| Feb 13, 2023 | 61.25 |
| Feb 10, 2023 | 59.31 |
| Feb 9, 2023 | 62.06 |
| Feb 8, 2023 | 62.64 |
| Feb 7, 2023 | 62.89 |
| Feb 6, 2023 | 60.91 |
| Feb 3, 2023 | 61.30 |
| Feb 2, 2023 | 65.10 |
| Feb 1, 2023 | 63.39 |
| Jan 31, 2023 | 58.84 |
| Jan 30, 2023 | 57.90 |
| Jan 27, 2023 | 59.35 |
| Jan 26, 2023 | 57.28 |
| Jan 25, 2023 | 54.92 |
| Jan 24, 2023 | 54.88 |
| Jan 23, 2023 | 57.31 |
| Jan 20, 2023 | 55.12 |
| Jan 19, 2023 | 50.85 |
| Jan 18, 2023 | 51.33 |
| Jan 17, 2023 | 52.52 |
| Jan 13, 2023 | 51.21 |
| Jan 12, 2023 | 51.29 |
| Jan 11, 2023 | 51.66 |
| Jan 10, 2023 | 50.50 |
| Jan 9, 2023 | 50.50 |
| Jan 6, 2023 | 47.94 |
| Jan 5, 2023 | 48.27 |
| Jan 4, 2023 | 50.79 |
| Jan 3, 2023 | 50.16 |
| Dec 30, 2022 | 51.50 |
| Dec 29, 2022 | 51.62 |
| Dec 28, 2022 | 49.30 |
| Dec 27, 2022 | 49.41 |
| Dec 23, 2022 | 51.44 |
| Dec 22, 2022 | 52.02 |
| Dec 21, 2022 | 53.57 |
| Dec 20, 2022 | 53.14 |
| Dec 19, 2022 | 52.62 |
| Dec 16, 2022 | 55.53 |
| Dec 15, 2022 | 55.87 |
| Dec 14, 2022 | 60.07 |
| Dec 13, 2022 | 59.56 |
| Dec 12, 2022 | 57.17 |
| Dec 9, 2022 | 53.48 |
| Dec 8, 2022 | 54.16 |
| Dec 7, 2022 | 51.99 |
| Dec 6, 2022 | 51.84 |
| Dec 5, 2022 | 52.35 |
| Dec 2, 2022 | 56.03 |
| Dec 1, 2022 | 57.17 |
| Nov 30, 2022 | 61.19 |
| Nov 29, 2022 | 59.01 |
| Nov 28, 2022 | 57.77 |
| Nov 25, 2022 | 58.88 |
| Nov 23, 2022 | 59.60 |
| Nov 22, 2022 | 57.26 |
| Nov 21, 2022 | 57.38 |
| Nov 18, 2022 | 58.01 |
| Nov 17, 2022 | 59.48 |
| Nov 16, 2022 | 63.02 |
| Nov 15, 2022 | 67.08 |
| Nov 14, 2022 | 64.73 |
| Nov 11, 2022 | 66.81 |
| Nov 10, 2022 | 63.01 |
| Nov 9, 2022 | 53.55 |
| Nov 8, 2022 | 57.52 |
| Nov 7, 2022 | 53.94 |
| Nov 4, 2022 | 52.85 |
| Nov 3, 2022 | 57.76 |
| Nov 2, 2022 | 57.63 |
| Nov 1, 2022 | 62.96 |
| Oct 31, 2022 | 63.95 |
| Oct 28, 2022 | 64.07 |
| Oct 27, 2022 | 65.18 |
| Oct 26, 2022 | 64.68 |
| Oct 25, 2022 | 67.20 |
| Oct 24, 2022 | 63.58 |
| Oct 21, 2022 | 63.55 |
| Oct 20, 2022 | 63.15 |
| Oct 19, 2022 | 61.93 |
| Oct 18, 2022 | 64.48 |
| Oct 17, 2022 | 64.10 |
| Oct 14, 2022 | 61.50 |
| Oct 13, 2022 | 63.14 |
| Oct 12, 2022 | 63.49 |
| Oct 11, 2022 | 64.09 |
| Oct 10, 2022 | 66.78 |
| Oct 7, 2022 | 71.95 |
| Oct 6, 2022 | 76.11 |
| Oct 5, 2022 | 74.78 |
| Oct 4, 2022 | 76.16 |
| Oct 3, 2022 | 72.06 |
| Sep 30, 2022 | 71.74 |
| Sep 29, 2022 | 71.75 |
| Sep 28, 2022 | 73.07 |
| Sep 27, 2022 | 69.99 |
| Sep 26, 2022 | 67.62 |
| Sep 23, 2022 | 68.10 |
| Sep 22, 2022 | 70.79 |
| Sep 21, 2022 | 75.44 |
| Sep 20, 2022 | 77.02 |
| Sep 19, 2022 | 83.50 |
| Sep 16, 2022 | 81.88 |
| Sep 15, 2022 | 84.13 |
| Sep 14, 2022 | 86.30 |
| Sep 13, 2022 | 83.19 |
| Sep 12, 2022 | 90.81 |
| Sep 9, 2022 | 90.04 |
| Sep 8, 2022 | 84.87 |
| Sep 7, 2022 | 83.58 |
| Sep 6, 2022 | 79.04 |
| Sep 2, 2022 | 81.74 |
| Sep 1, 2022 | 81.40 |
| Aug 31, 2022 | 83.91 |
| Aug 30, 2022 | 84.72 |
| Aug 29, 2022 | 84.44 |
| Aug 26, 2022 | 82.96 |
| Aug 25, 2022 | 84.98 |
| Aug 24, 2022 | 83.12 |
| Aug 23, 2022 | 80.75 |
| Aug 22, 2022 | 79.96 |
| Aug 19, 2022 | 79.97 |
| Aug 18, 2022 | 80.87 |
| Aug 17, 2022 | 80.60 |
| Aug 16, 2022 | 84.00 |
| Aug 15, 2022 | 84.94 |
| Aug 12, 2022 | 83.78 |
| Aug 11, 2022 | 83.27 |
| Aug 10, 2022 | 88.22 |
| Aug 9, 2022 | 82.95 |
| Aug 8, 2022 | 87.80 |
| Aug 5, 2022 | 86.63 |
| Aug 4, 2022 | 86.79 |
| Aug 3, 2022 | 86.73 |
| Aug 2, 2022 | 81.89 |
| Aug 1, 2022 | 80.75 |
| Jul 29, 2022 | 79.89 |
| Jul 28, 2022 | 79.09 |
| Jul 27, 2022 | 77.59 |
| Jul 26, 2022 | 73.26 |
| Jul 25, 2022 | 76.13 |
| Jul 22, 2022 | 76.38 |
| Jul 21, 2022 | 80.88 |
| Jul 20, 2022 | 80.45 |
| Jul 19, 2022 | 75.02 |
| Jul 18, 2022 | 72.71 |
| Jul 15, 2022 | 72.06 |
| Jul 14, 2022 | 70.00 |
| Jul 13, 2022 | 71.16 |
| Jul 12, 2022 | 69.48 |
| Jul 11, 2022 | 75.94 |
| Jul 8, 2022 | 78.89 |
| Jul 7, 2022 | 79.52 |
| Jul 6, 2022 | 75.49 |
| Jul 5, 2022 | 75.59 |
| Jul 1, 2022 | 71.21 |
| Jun 30, 2022 | 67.67 |
| Jun 29, 2022 | 72.65 |
| Jun 28, 2022 | 71.57 |
| Jun 27, 2022 | 74.09 |
| Jun 24, 2022 | 77.58 |
| Jun 23, 2022 | 72.34 |
| Jun 22, 2022 | 69.25 |
| Jun 21, 2022 | 67.92 |
| Jun 17, 2022 | 65.26 |
| Jun 16, 2022 | 61.62 |
| Jun 15, 2022 | 65.84 |
| Jun 14, 2022 | 62.93 |
| Jun 13, 2022 | 63.96 |
| Jun 10, 2022 | 70.45 |
| Jun 9, 2022 | 76.00 |
| Jun 8, 2022 | 78.30 |
| Jun 7, 2022 | 77.81 |
| Jun 6, 2022 | 74.10 |
| Jun 3, 2022 | 71.06 |
| Jun 2, 2022 | 73.62 |
| Jun 1, 2022 | 61.94 |
| May 31, 2022 | 61.65 |
| May 27, 2022 | 64.65 |
| May 26, 2022 | 60.01 |
| May 25, 2022 | 58.95 |
| May 24, 2022 | 57.10 |
| May 23, 2022 | 59.47 |
| May 20, 2022 | 60.00 |
| May 19, 2022 | 59.87 |
| May 18, 2022 | 56.43 |
| May 17, 2022 | 58.90 |
| May 16, 2022 | 58.28 |
| May 13, 2022 | 63.92 |
| May 12, 2022 | 55.53 |
| May 11, 2022 | 53.01 |
| May 10, 2022 | 57.50 |
| May 9, 2022 | 57.36 |
| May 6, 2022 | 65.18 |
| May 5, 2022 | 67.91 |
| May 4, 2022 | 75.18 |
| May 3, 2022 | 73.63 |
| May 2, 2022 | 77.37 |
| Apr 29, 2022 | 76.14 |
| Apr 28, 2022 | 81.07 |
| Apr 27, 2022 | 78.58 |
| Apr 26, 2022 | 79.09 |
| Apr 25, 2022 | 83.23 |
| Apr 22, 2022 | 79.50 |
| Apr 21, 2022 | 82.73 |
| Apr 20, 2022 | 88.38 |
| Apr 19, 2022 | 93.55 |
| Apr 18, 2022 | 89.19 |
| Apr 14, 2022 | 90.00 |
| Apr 13, 2022 | 94.01 |
| Apr 12, 2022 | 87.47 |
| Apr 11, 2022 | 89.64 |
| Apr 8, 2022 | 88.00 |
| Apr 7, 2022 | 90.50 |
| Apr 6, 2022 | 87.49 |
| Apr 5, 2022 | 90.64 |
| Apr 4, 2022 | 96.03 |
| Apr 1, 2022 | 92.26 |
| Mar 31, 2022 | 88.95 |
| Mar 30, 2022 | 90.54 |
| Mar 29, 2022 | 93.66 |
| Mar 28, 2022 | 89.80 |
| Mar 25, 2022 | 88.82 |
| Mar 24, 2022 | 92.54 |
| Mar 23, 2022 | 92.49 |
| Mar 22, 2022 | 93.36 |
| Mar 21, 2022 | 86.21 |
| Mar 18, 2022 | 85.80 |
| Mar 17, 2022 | 82.72 |
| Mar 16, 2022 | 77.36 |
| Mar 15, 2022 | 70.07 |
| Mar 14, 2022 | 67.07 |
| Mar 11, 2022 | 72.02 |
| Mar 10, 2022 | 79.72 |
| Mar 9, 2022 | 82.05 |
| Mar 8, 2022 | 75.85 |
| Mar 7, 2022 | 76.22 |
| Mar 4, 2022 | 79.65 |
| Mar 3, 2022 | 80.75 |
| Mar 2, 2022 | 85.46 |
| Mar 1, 2022 | 85.84 |
| Feb 28, 2022 | 86.65 |
| Feb 25, 2022 | 85.41 |
| Feb 24, 2022 | 85.22 |
| Feb 23, 2022 | 76.17 |
| Feb 22, 2022 | 79.43 |
| Feb 18, 2022 | 80.99 |
| Feb 17, 2022 | 83.19 |
| Feb 16, 2022 | 91.52 |
| Feb 15, 2022 | 92.88 |
| Feb 14, 2022 | 90.25 |
| Feb 11, 2022 | 91.01 |
| Feb 10, 2022 | 95.52 |
| Feb 9, 2022 | 94.85 |
| Feb 8, 2022 | 91.75 |
| Feb 7, 2022 | 89.92 |
| Feb 4, 2022 | 89.23 |
| Feb 3, 2022 | 85.11 |
| Feb 2, 2022 | 88.74 |
| Feb 1, 2022 | 94.39 |
| Jan 31, 2022 | 93.25 |
| Jan 28, 2022 | 86.67 |
| Jan 27, 2022 | 81.61 |
| Jan 26, 2022 | 82.38 |
| Jan 25, 2022 | 82.52 |
| Jan 24, 2022 | 87.99 |
| Jan 21, 2022 | 82.13 |
| Jan 20, 2022 | 86.05 |
| Jan 19, 2022 | 89.23 |
| Jan 18, 2022 | 90.13 |
| Jan 14, 2022 | 94.54 |
| Jan 13, 2022 | 97.87 |
| Jan 12, 2022 | 111.04 |
| Jan 11, 2022 | 114.10 |
| Jan 10, 2022 | 112.01 |
| Jan 7, 2022 | 108.22 |
| Jan 6, 2022 | 108.79 |
| Jan 5, 2022 | 108.42 |
| Jan 4, 2022 | 116.27 |
| Jan 3, 2022 | 119.57 |
| Dec 31, 2021 | 123.09 |
| Dec 30, 2021 | 124.78 |
| Dec 29, 2021 | 122.01 |
| Dec 28, 2021 | 122.34 |
| Dec 27, 2021 | 124.25 |
| Dec 23, 2021 | 123.98 |
| Dec 22, 2021 | 122.25 |
| Dec 21, 2021 | 122.56 |
| Dec 20, 2021 | 115.64 |
| Dec 17, 2021 | 117.66 |
| Dec 16, 2021 | 114.28 |
| Dec 15, 2021 | 118.37 |
| Dec 14, 2021 | 113.79 |
| Dec 13, 2021 | 116.85 |
| Dec 10, 2021 | 117.06 |
| Dec 9, 2021 | 122.36 |
| Dec 8, 2021 | 128.31 |
| Dec 7, 2021 | 116.44 |
| Dec 6, 2021 | 110.55 |
| Dec 3, 2021 | 112.67 |
| Dec 2, 2021 | 118.28 |
| Dec 1, 2021 | 139.13 |
| Nov 30, 2021 | 155.46 |
| Nov 29, 2021 | 159.39 |
| Nov 26, 2021 | 153.82 |
| Nov 24, 2021 | 156.75 |
| Nov 23, 2021 | 153.82 |
| Nov 22, 2021 | 160.11 |
| Nov 19, 2021 | 175.22 |
| Nov 18, 2021 | 179.48 |
| Nov 17, 2021 | 182.21 |
| Nov 16, 2021 | 186.78 |
| Nov 15, 2021 | 182.47 |
| Nov 12, 2021 | 182.68 |
| Nov 11, 2021 | 174.75 |
| Nov 10, 2021 | 174.09 |
| Nov 9, 2021 | 183.71 |
| Nov 8, 2021 | 171.67 |
| Nov 5, 2021 | 167.97 |
| Nov 4, 2021 | 171.34 |
| Nov 3, 2021 | 169.42 |
| Nov 2, 2021 | 171.05 |
| Nov 1, 2021 | 173.83 |
| Oct 29, 2021 | 173.51 |
| Oct 28, 2021 | 171.65 |
| Oct 27, 2021 | 168.63 |
| Oct 26, 2021 | 171.92 |
| Oct 25, 2021 | 173.02 |
| Oct 22, 2021 | 168.90 |
| Oct 21, 2021 | 169.55 |
| Oct 20, 2021 | 168.73 |
| Oct 19, 2021 | 170.98 |
| Oct 18, 2021 | 170.00 |
| Oct 15, 2021 | 171.87 |
| Oct 14, 2021 | 173.29 |
| Oct 13, 2021 | 168.66 |
| Oct 12, 2021 | 162.57 |
| Oct 11, 2021 | 159.28 |
| Oct 8, 2021 | 155.19 |
| Oct 7, 2021 | 152.30 |
| Oct 6, 2021 | 147.53 |
| Oct 5, 2021 | 144.16 |
| Oct 4, 2021 | 142.32 |
| Oct 1, 2021 | 151.06 |
| Sep 30, 2021 | 148.99 |
| Sep 29, 2021 | 147.79 |
| Sep 28, 2021 | 151.73 |
| Sep 27, 2021 | 163.58 |
| Sep 24, 2021 | 166.34 |
| Sep 23, 2021 | 166.99 |
| Sep 22, 2021 | 166.54 |
| Sep 21, 2021 | 163.18 |
| Sep 20, 2021 | 160.32 |
| Sep 17, 2021 | 164.09 |
| Sep 16, 2021 | 164.29 |
| Sep 15, 2021 | 159.99 |
| Sep 14, 2021 | 160.11 |
| Sep 13, 2021 | 158.50 |
| Sep 10, 2021 | 159.66 |
| Sep 9, 2021 | 163.29 |
| Sep 8, 2021 | 162.35 |
| Sep 7, 2021 | 170.78 |
| Sep 3, 2021 | 171.49 |
| Sep 2, 2021 | 163.71 |
| Sep 1, 2021 | 161.37 |
| Aug 31, 2021 | 159.55 |
| Aug 30, 2021 | 159.03 |
| Aug 27, 2021 | 155.31 |
| Aug 26, 2021 | 153.15 |
| Aug 25, 2021 | 157.93 |
| Aug 24, 2021 | 158.60 |
| Aug 23, 2021 | 157.29 |
| Aug 20, 2021 | 155.61 |
| Aug 19, 2021 | 152.44 |
| Aug 18, 2021 | 152.90 |
| Aug 17, 2021 | 148.64 |
| Aug 16, 2021 | 149.33 |
| Aug 13, 2021 | 153.93 |
| Aug 12, 2021 | 153.61 |
| Aug 11, 2021 | 151.14 |
| Aug 10, 2021 | 152.29 |
| Aug 9, 2021 | 156.52 |
| Aug 6, 2021 | 155.54 |
| Aug 5, 2021 | 157.76 |
| Aug 4, 2021 | 150.06 |
| Aug 3, 2021 | 145.66 |
| Aug 2, 2021 | 146.37 |
| Jul 30, 2021 | 148.06 |
| Jul 29, 2021 | 146.79 |
| Jul 28, 2021 | 148.20 |
| Jul 27, 2021 | 144.36 |
| Jul 26, 2021 | 147.64 |
| Jul 23, 2021 | 149.07 |
| Jul 22, 2021 | 145.28 |
| Jul 21, 2021 | 144.25 |
| Jul 20, 2021 | 142.77 |
| Jul 19, 2021 | 138.84 |
| Jul 16, 2021 | 140.07 |
| Jul 15, 2021 | 139.20 |
| Jul 14, 2021 | 144.87 |
| Jul 13, 2021 | 148.94 |
| Jul 12, 2021 | 147.82 |
| Jul 9, 2021 | 150.34 |
| Jul 8, 2021 | 147.42 |
| Jul 7, 2021 | 149.20 |
| Jul 6, 2021 | 148.96 |
| Jul 2, 2021 | 146.61 |
| Jul 1, 2021 | 146.08 |
| Jun 30, 2021 | 145.76 |
| Jun 29, 2021 | 148.94 |
| Jun 28, 2021 | 148.70 |
| Jun 25, 2021 | 148.79 |
| Jun 24, 2021 | 146.64 |
| Jun 23, 2021 | 147.00 |
| Jun 22, 2021 | 147.27 |
| Jun 21, 2021 | 145.30 |
| Jun 18, 2021 | 143.97 |
| Jun 17, 2021 | 142.71 |
| Jun 16, 2021 | 137.79 |
| Jun 15, 2021 | 134.68 |
| Jun 14, 2021 | 137.16 |
| Jun 11, 2021 | 136.67 |
| Jun 10, 2021 | 135.09 |
| Jun 9, 2021 | 131.48 |
| Jun 8, 2021 | 133.82 |
| Jun 7, 2021 | 132.57 |
| Jun 4, 2021 | 130.87 |
| Jun 3, 2021 | 129.84 |
| Jun 2, 2021 | 118.02 |
| Jun 1, 2021 | 118.41 |
| May 28, 2021 | 118.21 |
| May 27, 2021 | 118.57 |
| May 26, 2021 | 117.99 |
| May 25, 2021 | 116.29 |
| May 24, 2021 | 117.23 |
| May 21, 2021 | 113.48 |
| May 20, 2021 | 112.79 |
| May 19, 2021 | 108.12 |
| May 18, 2021 | 108.95 |
| May 17, 2021 | 108.61 |
| May 14, 2021 | 109.63 |
| May 13, 2021 | 103.00 |
| May 12, 2021 | 105.85 |
| May 11, 2021 | 106.69 |
| May 10, 2021 | 103.13 |
| May 7, 2021 | 108.18 |
| May 6, 2021 | 106.49 |
| May 5, 2021 | 110.65 |
| May 4, 2021 | 110.58 |
| May 3, 2021 | 114.25 |
| Apr 30, 2021 | 120.62 |
| Apr 29, 2021 | 123.63 |
| Apr 28, 2021 | 126.84 |
| Apr 27, 2021 | 126.18 |
| Apr 26, 2021 | 129.05 |
| Apr 23, 2021 | 125.03 |
| Apr 22, 2021 | 124.42 |
| Apr 21, 2021 | 123.90 |
| Apr 20, 2021 | 120.39 |
| Apr 19, 2021 | 123.14 |
| Apr 16, 2021 | 128.45 |
| Apr 15, 2021 | 134.46 |
| Apr 14, 2021 | 131.98 |
| Apr 13, 2021 | 131.93 |
| Apr 12, 2021 | 123.98 |
| Apr 9, 2021 | 123.62 |
| Apr 8, 2021 | 126.22 |
| Apr 7, 2021 | 121.75 |
| Apr 6, 2021 | 121.31 |
| Apr 5, 2021 | 113.25 |
| Apr 1, 2021 | 114.53 |
| Mar 31, 2021 | 111.20 |
| Mar 30, 2021 | 106.14 |
| Mar 29, 2021 | 105.98 |
| Mar 26, 2021 | 110.93 |
| Mar 25, 2021 | 111.77 |
| Mar 24, 2021 | 111.22 |
| Mar 23, 2021 | 115.42 |
| Mar 22, 2021 | 116.74 |
| Mar 19, 2021 | 111.59 |
| Mar 18, 2021 | 111.74 |
| Mar 17, 2021 | 116.29 |
| Mar 16, 2021 | 118.15 |
| Mar 15, 2021 | 117.97 |
| Mar 12, 2021 | 116.28 |
| Mar 11, 2021 | 118.67 |
| Mar 10, 2021 | 112.24 |
| Mar 9, 2021 | 114.44 |
| Mar 8, 2021 | 111.20 |
| Mar 5, 2021 | 123.55 |
| Mar 4, 2021 | 122.95 |
| Mar 3, 2021 | 131.62 |
| Mar 2, 2021 | 142.42 |
| Mar 1, 2021 | 144.85 |
| Feb 26, 2021 | 134.39 |
| Feb 25, 2021 | 131.56 |
| Feb 24, 2021 | 156.70 |
| Feb 23, 2021 | 153.02 |
| Feb 22, 2021 | 155.46 |
| Feb 19, 2021 | 162.62 |
| Feb 18, 2021 | 158.74 |
| Feb 17, 2021 | 160.25 |
| Feb 16, 2021 | 165.51 |
| Feb 12, 2021 | 166.90 |
| Feb 11, 2021 | 165.09 |
| Feb 10, 2021 | 160.66 |
| Feb 9, 2021 | 166.43 |
| Feb 8, 2021 | 165.00 |
| Feb 5, 2021 | 166.83 |
| Feb 4, 2021 | 163.98 |
| Feb 3, 2021 | 160.64 |
| Feb 2, 2021 | 162.05 |
| Feb 1, 2021 | 151.55 |
| Jan 29, 2021 | 151.96 |
| Jan 28, 2021 | 153.38 |
| Jan 27, 2021 | 149.39 |
| Jan 26, 2021 | 157.39 |
| Jan 25, 2021 | 164.60 |
| Jan 22, 2021 | 169.08 |
| Jan 21, 2021 | 171.29 |
| Jan 20, 2021 | 168.58 |
| Jan 19, 2021 | 169.65 |
| Jan 15, 2021 | 163.01 |
| Jan 14, 2021 | 153.50 |
| Jan 13, 2021 | 150.14 |
| Jan 12, 2021 | 150.79 |
| Jan 11, 2021 | 149.88 |
| Jan 8, 2021 | 152.15 |
| Jan 7, 2021 | 150.44 |
| Jan 6, 2021 | 142.01 |
| Jan 5, 2021 | 145.37 |
| Jan 4, 2021 | 141.46 |
| Dec 31, 2020 | 146.13 |
| Dec 30, 2020 | 148.22 |
| Dec 29, 2020 | 147.87 |
| Dec 28, 2020 | 152.30 |
| Dec 24, 2020 | 155.99 |
| Dec 23, 2020 | 157.03 |
| Dec 22, 2020 | 159.08 |
| Dec 21, 2020 | 156.21 |
| Dec 18, 2020 | 153.55 |
| Dec 17, 2020 | 147.53 |
| Dec 16, 2020 | 143.49 |
| Dec 15, 2020 | 137.68 |
| Dec 14, 2020 | 139.50 |
| Dec 11, 2020 | 141.48 |
| Dec 10, 2020 | 142.07 |
| Dec 9, 2020 | 138.29 |
| Dec 8, 2020 | 145.83 |
| Dec 7, 2020 | 141.47 |
| Dec 4, 2020 | 143.28 |
| Dec 3, 2020 | 135.00 |
| Dec 2, 2020 | 119.90 |
| Dec 1, 2020 | 120.80 |
| Nov 30, 2020 | 123.80 |
| Nov 27, 2020 | 119.41 |
| Nov 25, 2020 | 119.18 |
| Nov 24, 2020 | 115.74 |
| Nov 23, 2020 | 116.14 |
| Nov 20, 2020 | 112.96 |
| Nov 19, 2020 | 108.24 |
| Nov 18, 2020 | 104.24 |
| Nov 17, 2020 | 103.49 |
| Nov 16, 2020 | 101.65 |
| Nov 13, 2020 | 102.28 |
| Nov 12, 2020 | 101.31 |
| Nov 11, 2020 | 101.00 |
| Nov 10, 2020 | 101.65 |
| Nov 9, 2020 | 104.93 |
| Nov 6, 2020 | 112.50 |
| Nov 5, 2020 | 114.24 |
| Nov 4, 2020 | 107.99 |
| Nov 3, 2020 | 99.98 |
| Nov 2, 2020 | 99.24 |
| Oct 30, 2020 | 101.41 |
| Oct 29, 2020 | 105.25 |
| Oct 28, 2020 | 106.04 |
| Oct 27, 2020 | 107.90 |
| Oct 26, 2020 | 106.45 |
| Oct 23, 2020 | 109.00 |
| Oct 22, 2020 | 109.49 |
| Oct 21, 2020 | 114.25 |
| Oct 20, 2020 | 117.18 |
| Oct 19, 2020 | 119.30 |
| Oct 16, 2020 | 120.48 |
| Oct 15, 2020 | 120.14 |
| Oct 14, 2020 | 124.14 |
| Oct 13, 2020 | 125.66 |
| Oct 12, 2020 | 125.00 |
| Oct 9, 2020 | 122.30 |
| Oct 8, 2020 | 119.24 |
| Oct 7, 2020 | 119.06 |
| Oct 6, 2020 | 115.95 |
| Oct 5, 2020 | 113.52 |
| Oct 2, 2020 | 110.86 |
| Oct 1, 2020 | 111.83 |
| Sep 30, 2020 | 107.89 |
| Sep 29, 2020 | 108.47 |
| Sep 28, 2020 | 108.76 |
| Sep 25, 2020 | 106.39 |
| Sep 24, 2020 | 104.71 |
| Sep 23, 2020 | 105.28 |
| Sep 22, 2020 | 108.28 |
| Sep 21, 2020 | 108.45 |
| Sep 18, 2020 | 103.20 |
| Sep 17, 2020 | 102.29 |
| Sep 16, 2020 | 106.10 |
| Sep 15, 2020 | 103.76 |
| Sep 14, 2020 | 102.67 |
| Sep 11, 2020 | 100.79 |
| Sep 10, 2020 | 101.88 |
| Sep 9, 2020 | 102.06 |
| Sep 8, 2020 | 99.78 |
| Sep 4, 2020 | 100.14 |
| Sep 3, 2020 | 101.92 |
| Sep 2, 2020 | 106.39 |
| Sep 1, 2020 | 109.92 |
| Aug 31, 2020 | 108.58 |
| Aug 28, 2020 | 110.39 |
| Aug 27, 2020 | 111.16 |
| Aug 26, 2020 | 112.98 |
| Aug 25, 2020 | 104.33 |
| Aug 24, 2020 | 103.35 |
| Aug 21, 2020 | 105.94 |
| Aug 20, 2020 | 106.98 |
| Aug 19, 2020 | 97.30 |
| Aug 18, 2020 | 93.53 |
| Aug 17, 2020 | 92.65 |
| Aug 14, 2020 | 91.47 |
| Aug 13, 2020 | 89.66 |
| Aug 12, 2020 | 87.08 |
| Aug 11, 2020 | 83.85 |
| Aug 10, 2020 | 83.94 |
| Aug 7, 2020 | 85.35 |
| Aug 6, 2020 | 91.51 |
| Aug 5, 2020 | 94.73 |
| Aug 4, 2020 | 95.67 |
| Aug 3, 2020 | 97.92 |
| Jul 31, 2020 | 96.19 |
| Jul 30, 2020 | 94.62 |
| Jul 29, 2020 | 93.42 |
| Jul 28, 2020 | 89.88 |
| Jul 27, 2020 | 90.44 |
| Jul 24, 2020 | 88.82 |
| Jul 23, 2020 | 91.35 |
| Jul 22, 2020 | 91.84 |
| Jul 21, 2020 | 91.70 |
| Jul 20, 2020 | 92.98 |
| Jul 17, 2020 | 90.36 |
| Jul 16, 2020 | 88.42 |
| Jul 15, 2020 | 89.76 |
| Jul 14, 2020 | 88.93 |
| Jul 13, 2020 | 89.70 |
| Jul 10, 2020 | 95.23 |
| Jul 9, 2020 | 98.32 |
| Jul 8, 2020 | 96.59 |
| Jul 7, 2020 | 93.32 |
| Jul 6, 2020 | 93.54 |
| Jul 2, 2020 | 94.58 |
| Jul 1, 2020 | 94.72 |
| Jun 30, 2020 | 92.21 |
| Jun 29, 2020 | 91.76 |
| Jun 26, 2020 | 92.11 |
| Jun 25, 2020 | 92.97 |
| Jun 24, 2020 | 91.15 |
| Jun 23, 2020 | 92.86 |
| Jun 22, 2020 | 93.47 |
| Jun 19, 2020 | 90.67 |
| Jun 18, 2020 | 89.51 |
| Jun 17, 2020 | 87.73 |
| Jun 16, 2020 | 87.26 |
| Jun 15, 2020 | 86.21 |
| Jun 12, 2020 | 83.49 |
| Jun 11, 2020 | 79.10 |
| Jun 10, 2020 | 81.99 |
| Jun 9, 2020 | 81.95 |
| Jun 8, 2020 | 82.19 |
| Jun 5, 2020 | 86.90 |
| Jun 4, 2020 | 85.85 |
| Jun 3, 2020 | 89.27 |
| Jun 2, 2020 | 88.74 |
| Jun 1, 2020 | 89.66 |
| May 29, 2020 | 85.92 |
| May 28, 2020 | 81.70 |
| May 27, 2020 | 80.63 |
| May 26, 2020 | 84.95 |
| May 22, 2020 | 83.47 |
| May 21, 2020 | 76.45 |
| May 20, 2020 | 75.47 |
| May 19, 2020 | 73.91 |
| May 18, 2020 | 71.50 |
| May 15, 2020 | 70.65 |
| May 14, 2020 | 69.84 |
| May 13, 2020 | 69.15 |
| May 12, 2020 | 70.62 |
| May 11, 2020 | 71.62 |
| May 8, 2020 | 71.72 |
| May 7, 2020 | 70.57 |
| May 6, 2020 | 65.54 |
| May 5, 2020 | 63.68 |
| May 4, 2020 | 63.08 |
| May 1, 2020 | 62.14 |
| Apr 30, 2020 | 64.14 |
| Apr 29, 2020 | 63.61 |
| Apr 28, 2020 | 60.70 |
| Apr 27, 2020 | 62.19 |
| Apr 24, 2020 | 61.15 |
| Apr 23, 2020 | 59.99 |
| Apr 22, 2020 | 60.28 |
| Apr 21, 2020 | 58.56 |
| Apr 20, 2020 | 61.28 |
| Apr 17, 2020 | 61.37 |
| Apr 16, 2020 | 58.50 |
| Apr 15, 2020 | 58.07 |
| Apr 14, 2020 | 56.75 |
| Apr 13, 2020 | 53.93 |
| Apr 9, 2020 | 54.00 |
| Apr 8, 2020 | 55.72 |
| Apr 7, 2020 | 51.76 |
| Apr 6, 2020 | 52.59 |
| Apr 3, 2020 | 47.39 |
| Apr 2, 2020 | 48.59 |
| Apr 1, 2020 | 51.69 |
| Mar 31, 2020 | 55.81 |
| Mar 30, 2020 | 55.69 |
| Mar 27, 2020 | 53.62 |
| Mar 26, 2020 | 56.41 |
| Mar 25, 2020 | 56.28 |
| Mar 24, 2020 | 55.00 |
| Mar 23, 2020 | 48.73 |
| Mar 20, 2020 | 49.96 |
| Mar 19, 2020 | 48.17 |
| Mar 18, 2020 | 44.12 |
| Mar 17, 2020 | 45.76 |
| Mar 16, 2020 | 45.37 |
| Mar 13, 2020 | 51.52 |
| Mar 12, 2020 | 48.76 |
| Mar 11, 2020 | 52.80 |
| Mar 10, 2020 | 58.00 |
| Mar 9, 2020 | 55.86 |
| Mar 6, 2020 | 64.14 |
| Mar 5, 2020 | 71.86 |
| Mar 4, 2020 | 71.83 |
| Mar 3, 2020 | 67.67 |
| Mar 2, 2020 | 72.74 |
| Feb 28, 2020 | 73.86 |
| Feb 27, 2020 | 71.93 |
| Feb 26, 2020 | 63.80 |
| Feb 25, 2020 | 66.15 |
| Feb 24, 2020 | 71.30 |
| Feb 21, 2020 | 72.78 |
| Feb 20, 2020 | 73.58 |
| Feb 19, 2020 | 73.56 |
| Feb 18, 2020 | 73.20 |
| Feb 14, 2020 | 72.61 |
| Feb 13, 2020 | 72.14 |
| Feb 12, 2020 | 72.21 |
| Feb 11, 2020 | 71.50 |
| Feb 10, 2020 | 71.50 |
| Feb 7, 2020 | 69.60 |
| Feb 6, 2020 | 69.06 |
| Feb 5, 2020 | 67.16 |
| Feb 4, 2020 | 69.73 |
| Feb 3, 2020 | 65.50 |
| Jan 31, 2020 | 64.88 |
| Jan 30, 2020 | 66.14 |
| Jan 29, 2020 | 66.27 |
| Jan 28, 2020 | 65.99 |
| Jan 27, 2020 | 65.11 |
| Jan 24, 2020 | 66.39 |
| Jan 23, 2020 | 68.03 |
| Jan 22, 2020 | 68.92 |
| Jan 21, 2020 | 70.33 |
| Jan 17, 2020 | 70.47 |
| Jan 16, 2020 | 71.87 |
| Jan 15, 2020 | 71.50 |
| Jan 14, 2020 | 70.67 |
| Jan 13, 2020 | 68.69 |
| Jan 10, 2020 | 69.22 |
| Jan 9, 2020 | 69.37 |
| Jan 8, 2020 | 69.77 |
| Jan 7, 2020 | 69.40 |
| Jan 6, 2020 | 67.81 |
| Jan 3, 2020 | 66.08 |
| Jan 2, 2020 | 65.79 |
| Dec 31, 2019 | 64.30 |
| Dec 30, 2019 | 64.04 |
| Dec 27, 2019 | 65.02 |
| Dec 26, 2019 | 65.00 |
| Dec 24, 2019 | 65.04 |
| Dec 23, 2019 | 64.67 |
| Dec 20, 2019 | 63.14 |
| Dec 19, 2019 | 63.59 |
| Dec 18, 2019 | 63.82 |
| Dec 17, 2019 | 62.42 |
| Dec 16, 2019 | 62.15 |
| Dec 13, 2019 | 62.16 |
| Dec 12, 2019 | 61.01 |
| Dec 11, 2019 | 61.99 |
| Dec 10, 2019 | 62.47 |
| Dec 9, 2019 | 62.28 |
| Dec 6, 2019 | 63.84 |
| Dec 5, 2019 | 64.22 |
| Dec 4, 2019 | 78.20 |
| Dec 3, 2019 | 77.78 |
| Dec 2, 2019 | 76.41 |
| Nov 29, 2019 | 79.41 |
| Nov 27, 2019 | 79.98 |
| Nov 26, 2019 | 79.47 |
| Nov 25, 2019 | 79.22 |
| Nov 22, 2019 | 78.91 |
| Nov 21, 2019 | 77.53 |
| Nov 20, 2019 | 77.84 |
| Nov 19, 2019 | 76.84 |
| Nov 18, 2019 | 75.76 |
| Nov 15, 2019 | 74.25 |
| Nov 14, 2019 | 72.15 |
| Nov 13, 2019 | 73.87 |
| Nov 12, 2019 | 71.77 |
| Nov 11, 2019 | 70.72 |
| Nov 8, 2019 | 72.38 |
| Nov 7, 2019 | 72.92 |
| Nov 6, 2019 | 73.00 |
| Nov 5, 2019 | 75.25 |
| Nov 4, 2019 | 74.74 |
| Nov 1, 2019 | 74.38 |
| Oct 31, 2019 | 72.01 |
| Oct 30, 2019 | 74.53 |
| Oct 29, 2019 | 74.15 |
| Oct 28, 2019 | 73.94 |
| Oct 25, 2019 | 74.60 |
| Oct 24, 2019 | 74.64 |
| Oct 23, 2019 | 71.26 |
| Oct 22, 2019 | 69.63 |
| Oct 21, 2019 | 70.75 |
| Oct 18, 2019 | 71.22 |
| Oct 17, 2019 | 74.90 |
| Oct 16, 2019 | 78.70 |
| Oct 15, 2019 | 85.21 |
| Oct 14, 2019 | 85.71 |
| Oct 11, 2019 | 85.24 |
| Oct 10, 2019 | 83.48 |
| Oct 9, 2019 | 85.29 |
| Oct 8, 2019 | 84.12 |
| Oct 7, 2019 | 87.27 |
| Oct 4, 2019 | 85.71 |
| Oct 3, 2019 | 82.75 |
| Oct 2, 2019 | 79.89 |
| Oct 1, 2019 | 82.21 |
| Sep 30, 2019 | 82.34 |
| Sep 27, 2019 | 82.90 |
| Sep 26, 2019 | 84.97 |
| Sep 25, 2019 | 85.04 |
| Sep 24, 2019 | 86.31 |
| Sep 23, 2019 | 92.24 |
| Sep 20, 2019 | 94.27 |
| Sep 19, 2019 | 93.70 |
| Sep 18, 2019 | 92.05 |
| Sep 17, 2019 | 93.86 |
| Sep 16, 2019 | 91.65 |
| Sep 13, 2019 | 93.75 |
| Sep 12, 2019 | 94.02 |
| Sep 11, 2019 | 96.30 |
| Sep 10, 2019 | 87.14 |
| Sep 9, 2019 | 84.99 |
| Sep 6, 2019 | 88.79 |
| Sep 5, 2019 | 89.00 |
| Sep 4, 2019 | 85.53 |
| Sep 3, 2019 | 82.25 |
| Aug 30, 2019 | 87.89 |
| Aug 29, 2019 | 88.76 |
| Aug 28, 2019 | 80.13 |
| Aug 27, 2019 | 79.59 |
| Aug 26, 2019 | 80.01 |
| Aug 23, 2019 | 80.45 |
| Aug 22, 2019 | 83.25 |
| Aug 21, 2019 | 84.07 |
| Aug 20, 2019 | 81.98 |
| Aug 19, 2019 | 84.80 |
| Aug 16, 2019 | 85.24 |
| Aug 15, 2019 | 83.89 |
| Aug 14, 2019 | 85.07 |
| Aug 13, 2019 | 86.41 |
| Aug 12, 2019 | 86.91 |
| Aug 9, 2019 | 86.52 |
| Aug 8, 2019 | 89.55 |
| Aug 7, 2019 | 88.40 |
| Aug 6, 2019 | 88.93 |
| Aug 5, 2019 | 89.41 |
| Aug 2, 2019 | 94.33 |
| Aug 1, 2019 | 97.51 |
| Jul 31, 2019 | 98.83 |
| Jul 30, 2019 | 100.46 |
| Jul 29, 2019 | 100.38 |
| Jul 26, 2019 | 102.59 |
| Jul 25, 2019 | 98.24 |
| Jul 24, 2019 | 99.18 |
| Jul 23, 2019 | 96.84 |
| Jul 22, 2019 | 99.38 |
| Jul 19, 2019 | 98.81 |
| Jul 18, 2019 | 97.77 |
| Jul 17, 2019 | 96.00 |
| Jul 16, 2019 | 95.01 |
| Jul 15, 2019 | 94.15 |
| Jul 12, 2019 | 93.26 |
| Jul 11, 2019 | 89.16 |
| Jul 10, 2019 | 84.17 |
| Jul 9, 2019 | 80.69 |
| Jul 8, 2019 | 78.58 |
| Jul 5, 2019 | 78.49 |
| Jul 3, 2019 | 77.38 |
| Jul 2, 2019 | 78.57 |
| Jul 1, 2019 | 75.44 |
| Jun 28, 2019 | 74.66 |
| Jun 27, 2019 | 74.20 |
| Jun 26, 2019 | 72.63 |
| Jun 25, 2019 | 74.22 |
| Jun 24, 2019 | 75.05 |
| Jun 21, 2019 | 76.20 |
| Jun 20, 2019 | 77.82 |
| Jun 19, 2019 | 75.09 |
| Jun 18, 2019 | 75.88 |
| Jun 17, 2019 | 75.51 |
| Jun 14, 2019 | 74.47 |
| Jun 13, 2019 | 75.30 |
| Jun 12, 2019 | 78.41 |
| Jun 11, 2019 | 79.74 |
| Jun 10, 2019 | 79.47 |
| Jun 7, 2019 | 81.39 |
| Jun 6, 2019 | 80.25 |
| Jun 5, 2019 | 81.89 |
| Jun 4, 2019 | 81.66 |
| Jun 3, 2019 | 79.42 |
| May 31, 2019 | 82.05 |
| May 30, 2019 | 83.86 |
| May 29, 2019 | 82.16 |
| May 28, 2019 | 83.76 |
| May 24, 2019 | 83.01 |
| May 23, 2019 | 83.51 |
| May 22, 2019 | 83.94 |
| May 21, 2019 | 83.99 |
| May 20, 2019 | 83.25 |
| May 17, 2019 | 83.15 |
| May 16, 2019 | 84.42 |
| May 15, 2019 | 82.84 |
| May 14, 2019 | 84.86 |
| May 13, 2019 | 83.20 |
| May 10, 2019 | 88.34 |
| May 9, 2019 | 85.43 |
| May 8, 2019 | 83.30 |
| May 7, 2019 | 84.42 |
| May 6, 2019 | 84.52 |
| May 3, 2019 | 86.00 |
| May 2, 2019 | 84.57 |
| May 1, 2019 | 84.94 |
| Apr 30, 2019 | 85.55 |
| Apr 29, 2019 | 85.37 |
| Apr 26, 2019 | 86.55 |
| Apr 25, 2019 | 83.98 |
| Apr 24, 2019 | 85.80 |
| Apr 23, 2019 | 85.95 |
| Apr 22, 2019 | 83.86 |
| Apr 18, 2019 | 82.52 |
| Apr 17, 2019 | 82.88 |
| Apr 16, 2019 | 82.59 |
| Apr 15, 2019 | 81.98 |
| Apr 12, 2019 | 82.34 |
| Apr 11, 2019 | 82.85 |
| Apr 10, 2019 | 82.86 |
| Apr 9, 2019 | 82.24 |
| Apr 8, 2019 | 80.00 |
| Apr 5, 2019 | 81.00 |
| Apr 4, 2019 | 83.46 |
| Apr 3, 2019 | 82.75 |
| Apr 2, 2019 | 82.30 |
| Apr 1, 2019 | 82.90 |
| Mar 29, 2019 | 79.87 |
| Mar 28, 2019 | 81.90 |
| Mar 27, 2019 | 81.65 |
| Mar 26, 2019 | 82.63 |
| Mar 25, 2019 | 84.24 |
| Mar 22, 2019 | 88.32 |
| Mar 21, 2019 | 90.91 |
| Mar 20, 2019 | 90.00 |
| Mar 19, 2019 | 87.29 |
| Mar 18, 2019 | 84.97 |
| Mar 15, 2019 | 85.11 |
| Mar 14, 2019 | 84.00 |
| Mar 13, 2019 | 82.00 |
| Mar 12, 2019 | 82.76 |
| Mar 11, 2019 | 84.99 |
| Mar 8, 2019 | 84.38 |
| Mar 7, 2019 | 84.94 |
| Mar 6, 2019 | 84.05 |
| Mar 5, 2019 | 87.14 |
| Mar 4, 2019 | 90.10 |
| Mar 1, 2019 | 93.16 |
| Feb 28, 2019 | 90.56 |
| Feb 27, 2019 | 99.07 |
| Feb 26, 2019 | 97.22 |
| Feb 25, 2019 | 97.59 |
| Feb 22, 2019 | 94.15 |
| Feb 21, 2019 | 92.14 |
| Feb 20, 2019 | 91.96 |
| Feb 19, 2019 | 91.02 |
| Feb 15, 2019 | 90.80 |
| Feb 14, 2019 | 90.69 |
| Feb 13, 2019 | 88.37 |
| Feb 12, 2019 | 88.61 |
| Feb 11, 2019 | 87.01 |
| Feb 8, 2019 | 87.02 |
| Feb 7, 2019 | 85.14 |
| Feb 6, 2019 | 88.34 |
| Feb 5, 2019 | 89.99 |
| Feb 4, 2019 | 88.65 |
| Feb 1, 2019 | 87.60 |
| Jan 31, 2019 | 85.00 |
| Jan 30, 2019 | 84.15 |
| Jan 29, 2019 | 80.36 |
| Jan 28, 2019 | 80.98 |
| Jan 25, 2019 | 78.72 |
| Jan 24, 2019 | 77.02 |
| Jan 23, 2019 | 75.40 |
| Jan 22, 2019 | 74.62 |
| Jan 18, 2019 | 75.08 |
| Jan 17, 2019 | 73.26 |
| Jan 16, 2019 | 72.43 |
| Jan 15, 2019 | 73.68 |
| Jan 14, 2019 | 71.32 |
| Jan 11, 2019 | 74.77 |
| Jan 10, 2019 | 74.89 |
| Jan 9, 2019 | 77.01 |
| Jan 8, 2019 | 74.45 |
| Jan 7, 2019 | 73.10 |
| Jan 4, 2019 | 67.81 |
| Jan 3, 2019 | 64.01 |
| Jan 2, 2019 | 66.37 |
| Dec 31, 2018 | 71.48 |
| Dec 28, 2018 | 69.99 |
| Dec 27, 2018 | 69.00 |
| Dec 26, 2018 | 68.10 |
| Dec 24, 2018 | 62.87 |
| Dec 21, 2018 | 62.53 |
| Dec 20, 2018 | 65.14 |
| Dec 19, 2018 | 69.65 |
| Dec 18, 2018 | 69.18 |
| Dec 17, 2018 | 67.30 |
| Dec 14, 2018 | 76.69 |
| Dec 13, 2018 | 77.34 |
| Dec 12, 2018 | 77.99 |
| Dec 11, 2018 | 73.88 |
| Dec 10, 2018 | 72.93 |
| Dec 7, 2018 | 69.12 |
| Dec 6, 2018 | 75.34 |
| Dec 4, 2018 | 72.52 |
| Dec 3, 2018 | 82.00 |
| Nov 30, 2018 | 71.45 |
| Nov 29, 2018 | 69.50 |
| Nov 28, 2018 | 70.61 |
| Nov 27, 2018 | 68.17 |
| Nov 26, 2018 | 68.07 |
| Nov 23, 2018 | 66.07 |
| Nov 21, 2018 | 63.90 |
| Nov 20, 2018 | 63.30 |
| Nov 19, 2018 | 67.00 |
| Nov 16, 2018 | 70.75 |
| Nov 15, 2018 | 66.29 |
| Nov 14, 2018 | 62.85 |
| Nov 13, 2018 | 64.52 |
| Nov 12, 2018 | 66.50 |
| Nov 9, 2018 | 71.40 |
| Nov 8, 2018 | 73.01 |
| Nov 7, 2018 | 72.20 |
| Nov 6, 2018 | 67.05 |
| Nov 5, 2018 | 64.50 |
| Nov 2, 2018 | 64.52 |
| Nov 1, 2018 | 67.20 |
| Oct 31, 2018 | 68.00 |
| Oct 30, 2018 | 67.98 |
| Oct 29, 2018 | 62.44 |
| Oct 26, 2018 | 60.52 |
| Oct 25, 2018 | 61.85 |
| Oct 24, 2018 | 60.95 |
| Oct 23, 2018 | 63.56 |
| Oct 22, 2018 | 63.77 |
| Oct 19, 2018 | 64.46 |
| Oct 18, 2018 | 67.49 |
| Oct 17, 2018 | 69.89 |
| Oct 16, 2018 | 65.33 |
| Oct 15, 2018 | 60.94 |
| Oct 12, 2018 | 62.68 |
| Oct 11, 2018 | 60.87 |
| Oct 10, 2018 | 62.50 |
| Oct 9, 2018 | 66.45 |
| Oct 8, 2018 | 65.94 |
| Oct 5, 2018 | 70.00 |