Elastic (ESTC) EV to EBIT (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Elastic | 5.79 Bn | 5.05 Bn | 343.44 Mn | -173.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -173.68 |
| May 21, 2026 | -169.45 |
| May 20, 2026 | -173.90 |
| May 19, 2026 | -169.94 |
| May 18, 2026 | -170.56 |
| May 15, 2026 | -158.39 |
| May 14, 2026 | -155.55 |
| May 13, 2026 | -151.01 |
| May 12, 2026 | -156.53 |
| May 11, 2026 | -157.59 |
| May 8, 2026 | -164.38 |
| May 7, 2026 | -162.09 |
| May 6, 2026 | -152.97 |
| May 5, 2026 | -156.75 |
| May 4, 2026 | -158.60 |
| May 1, 2026 | -151.16 |
| Apr 30, 2026 | -143.23 |
| Apr 29, 2026 | -146.76 |
| Apr 28, 2026 | -146.94 |
| Apr 27, 2026 | -148.32 |
| Apr 24, 2026 | -143.12 |
| Apr 23, 2026 | -140.76 |
| Apr 22, 2026 | -153.41 |
| Apr 21, 2026 | -150.36 |
| Apr 20, 2026 | -152.43 |
| Apr 17, 2026 | -147.34 |
| Apr 16, 2026 | -147.70 |
| Apr 15, 2026 | -147.16 |
| Apr 14, 2026 | -139.45 |
| Apr 13, 2026 | -140.18 |
| Apr 10, 2026 | -131.86 |
| Apr 9, 2026 | -138.04 |
| Apr 8, 2026 | -151.55 |
| Apr 7, 2026 | -155.55 |
| Apr 6, 2026 | -158.24 |
| Apr 2, 2026 | -158.64 |
| Apr 1, 2026 | -155.88 |
| Mar 31, 2026 | -156.17 |
| Mar 30, 2026 | -154.06 |
| Mar 27, 2026 | -150.83 |
| Mar 26, 2026 | -160.97 |
| Mar 25, 2026 | -155.99 |
| Mar 24, 2026 | -155.01 |
| Mar 23, 2026 | -166.71 |
| Mar 20, 2026 | -168.23 |
| Mar 19, 2026 | -174.92 |
| Mar 18, 2026 | -177.14 |
| Mar 17, 2026 | -175.83 |
| Mar 16, 2026 | -168.71 |
| Mar 13, 2026 | -161.62 |
| Mar 12, 2026 | -162.38 |
| Mar 11, 2026 | -166.56 |
| Mar 10, 2026 | -162.93 |
| Mar 9, 2026 | -168.01 |
| Mar 6, 2026 | -169.76 |
| Mar 5, 2026 | -167.18 |
| Mar 4, 2026 | -162.93 |
| Mar 3, 2026 | -165.94 |
| Mar 2, 2026 | -166.82 |
| Feb 27, 2026 | -163.73 |
| Feb 26, 2026 | -198.28 |
| Feb 25, 2026 | -185.27 |
| Feb 24, 2026 | -179.39 |
| Feb 23, 2026 | -168.34 |
| Feb 20, 2026 | -185.71 |
| Feb 19, 2026 | -200.03 |
| Feb 18, 2026 | -196.28 |
| Feb 17, 2026 | -194.14 |
| Feb 13, 2026 | -198.25 |
| Feb 12, 2026 | -193.92 |
| Feb 11, 2026 | -199.26 |
| Feb 10, 2026 | -204.82 |
| Feb 9, 2026 | -197.37 |
| Feb 6, 2026 | -189.34 |
| Feb 5, 2026 | -182.22 |
| Feb 4, 2026 | -193.92 |
| Feb 3, 2026 | -192.61 |
| Feb 2, 2026 | -212.45 |
| Jan 30, 2026 | -163.41 |
| Jan 29, 2026 | -168.95 |
| Jan 28, 2026 | -186.47 |
| Jan 27, 2026 | -189.07 |
| Jan 26, 2026 | -191.98 |
| Jan 23, 2026 | -181.52 |
| Jan 22, 2026 | -181.58 |
| Jan 21, 2026 | -174.52 |
| Jan 20, 2026 | -174.68 |
| Jan 16, 2026 | -180.28 |
| Jan 15, 2026 | -184.71 |
| Jan 14, 2026 | -183.62 |
| Jan 13, 2026 | -192.54 |
| Jan 12, 2026 | -196.72 |
| Jan 9, 2026 | -202.69 |
| Jan 8, 2026 | -202.26 |
| Jan 7, 2026 | -197.99 |
| Jan 6, 2026 | -193.37 |
| Jan 5, 2026 | -189.35 |
| Jan 2, 2026 | -183.93 |
| Dec 31, 2025 | -192.85 |
| Dec 30, 2025 | -196.53 |
| Dec 29, 2025 | -197.96 |
| Dec 26, 2025 | -197.58 |
| Dec 24, 2025 | -197.06 |
| Dec 23, 2025 | -197.65 |
| Dec 22, 2025 | -202.10 |
| Dec 19, 2025 | -195.88 |
| Dec 18, 2025 | -195.11 |
| Dec 17, 2025 | -190.00 |
| Dec 16, 2025 | -191.42 |
| Dec 15, 2025 | -187.52 |
| Dec 12, 2025 | -195.54 |
| Dec 11, 2025 | -204.77 |
| Dec 10, 2025 | -203.47 |
| Dec 9, 2025 | -190.53 |
| Dec 8, 2025 | -193.19 |
| Dec 5, 2025 | -190.47 |
| Dec 4, 2025 | -187.56 |
| Dec 3, 2025 | -191.55 |
| Dec 2, 2025 | -183.01 |
| Dec 1, 2025 | -179.38 |
| Nov 28, 2025 | -177.65 |
| Nov 26, 2025 | -175.82 |
| Nov 25, 2025 | -174.56 |
| Nov 24, 2025 | -173.13 |
| Nov 21, 2025 | -176.13 |
| Nov 20, 2025 | -213.40 |
| Nov 19, 2025 | -232.59 |
| Nov 18, 2025 | -233.46 |
| Nov 17, 2025 | -229.99 |
| Nov 14, 2025 | -240.49 |
| Nov 13, 2025 | -241.94 |
| Nov 12, 2025 | -245.53 |
| Nov 11, 2025 | -251.75 |
| Nov 10, 2025 | -247.42 |
| Nov 7, 2025 | -237.98 |
| Nov 6, 2025 | -227.33 |
| Nov 5, 2025 | -228.75 |
| Nov 4, 2025 | -233.37 |
| Nov 3, 2025 | -240.18 |
| Oct 31, 2025 | -235.50 |
| Oct 30, 2025 | -257.88 |
| Oct 29, 2025 | -250.91 |
| Oct 28, 2025 | -253.82 |
| Oct 27, 2025 | -258.89 |
| Oct 24, 2025 | -257.22 |
| Oct 23, 2025 | -253.58 |
| Oct 22, 2025 | -249.83 |
| Oct 21, 2025 | -252.02 |
| Oct 20, 2025 | -242.05 |
| Oct 17, 2025 | -232.78 |
| Oct 16, 2025 | -230.63 |
| Oct 15, 2025 | -229.42 |
| Oct 14, 2025 | -235.04 |
| Oct 13, 2025 | -245.14 |
| Oct 10, 2025 | -251.25 |
| Oct 9, 2025 | -234.14 |
| Oct 8, 2025 | -239.87 |
| Oct 7, 2025 | -230.15 |
| Oct 6, 2025 | -242.78 |
| Oct 3, 2025 | -248.13 |
| Oct 2, 2025 | -255.07 |
| Oct 1, 2025 | -251.74 |
| Sep 30, 2025 | -244.34 |
| Sep 29, 2025 | -253.13 |
| Sep 26, 2025 | -249.41 |
| Sep 25, 2025 | -246.53 |
| Sep 24, 2025 | -249.14 |
| Sep 23, 2025 | -252.40 |
| Sep 22, 2025 | -260.21 |
| Sep 19, 2025 | -260.63 |
| Sep 18, 2025 | -262.22 |
| Sep 17, 2025 | -253.47 |
| Sep 16, 2025 | -251.46 |
| Sep 15, 2025 | -257.61 |
| Sep 12, 2025 | -254.93 |
| Sep 11, 2025 | -260.21 |
| Sep 10, 2025 | -263.23 |
| Sep 9, 2025 | -267.60 |
| Sep 8, 2025 | -271.46 |
| Sep 5, 2025 | -252.05 |
| Sep 4, 2025 | -245.11 |
| Sep 3, 2025 | -250.59 |
| Sep 2, 2025 | -246.43 |
| Aug 29, 2025 | -246.32 |
| Aug 28, 2025 | -255.80 |
| Aug 27, 2025 | -240.21 |
| Aug 26, 2025 | -220.36 |
| Aug 25, 2025 | -225.18 |
| Aug 22, 2025 | -228.97 |
| Aug 21, 2025 | -220.39 |
| Aug 20, 2025 | -218.73 |
| Aug 19, 2025 | -220.53 |
| Aug 18, 2025 | -223.62 |
| Aug 15, 2025 | -219.25 |
| Aug 14, 2025 | -216.33 |
| Aug 13, 2025 | -216.19 |
| Aug 12, 2025 | -204.87 |
| Aug 11, 2025 | -202.86 |
| Aug 8, 2025 | -209.70 |
| Aug 7, 2025 | -216.16 |
| Aug 6, 2025 | -230.98 |
| Aug 5, 2025 | -229.07 |
| Aug 4, 2025 | -230.60 |
| Aug 1, 2025 | -227.30 |
| Jul 31, 2025 | -241.60 |
| Jul 30, 2025 | -140.63 |
| Jul 29, 2025 | -142.13 |
| Jul 28, 2025 | -142.28 |
| Jul 25, 2025 | -144.16 |
| Jul 24, 2025 | -141.99 |
| Jul 23, 2025 | -138.75 |
| Jul 22, 2025 | -139.43 |
| Jul 21, 2025 | -138.50 |
| Jul 18, 2025 | -138.37 |
| Jul 17, 2025 | -137.44 |
| Jul 16, 2025 | -135.07 |
| Jul 15, 2025 | -133.16 |
| Jul 14, 2025 | -135.46 |
| Jul 11, 2025 | -133.61 |
| Jul 10, 2025 | -134.42 |
| Jul 9, 2025 | -137.94 |
| Jul 8, 2025 | -137.01 |
| Jul 7, 2025 | -137.41 |
| Jul 3, 2025 | -139.14 |
| Jul 2, 2025 | -133.48 |
| Jul 1, 2025 | -132.56 |
| Jun 30, 2025 | -133.73 |
| Jun 27, 2025 | -130.63 |
| Jun 26, 2025 | -130.48 |
| Jun 25, 2025 | -127.40 |
| Jun 24, 2025 | -132.93 |
| Jun 23, 2025 | -129.56 |
| Jun 20, 2025 | -129.33 |
| Jun 18, 2025 | -132.03 |
| Jun 17, 2025 | -133.22 |
| Jun 16, 2025 | -127.78 |
| Jun 13, 2025 | -124.40 |
| Jun 12, 2025 | -131.69 |
| Jun 11, 2025 | -131.54 |
| Jun 10, 2025 | -134.46 |
| Jun 9, 2025 | -136.33 |
| Jun 6, 2025 | -137.61 |
| Jun 5, 2025 | -137.43 |
| Jun 4, 2025 | -132.78 |
| Jun 3, 2025 | -132.56 |
| Jun 2, 2025 | -128.76 |
| May 30, 2025 | -127.20 |
| May 29, 2025 | -148.26 |
| May 28, 2025 | -148.90 |
| May 27, 2025 | -149.81 |
| May 23, 2025 | -148.68 |
| May 22, 2025 | -150.09 |
| May 21, 2025 | -145.66 |
| May 20, 2025 | -152.30 |
| May 19, 2025 | -148.75 |
| May 16, 2025 | -148.81 |
| May 15, 2025 | -148.56 |
| May 14, 2025 | -150.22 |
| May 13, 2025 | -151.03 |
| May 12, 2025 | -149.64 |
| May 9, 2025 | -136.05 |
| May 8, 2025 | -137.39 |
| May 7, 2025 | -134.09 |
| May 6, 2025 | -130.93 |
| May 5, 2025 | -131.71 |
| May 2, 2025 | -131.07 |
| May 1, 2025 | -137.44 |
| Apr 30, 2025 | -137.26 |
| Apr 29, 2025 | -93.49 |
| Apr 28, 2025 | -92.13 |
| Apr 25, 2025 | -91.45 |
| Apr 24, 2025 | -89.01 |
| Apr 23, 2025 | -83.67 |
| Apr 22, 2025 | -82.34 |
| Apr 21, 2025 | -81.50 |
| Apr 17, 2025 | -84.06 |
| Apr 16, 2025 | -85.13 |
| Apr 15, 2025 | -86.48 |
| Apr 14, 2025 | -85.86 |
| Apr 11, 2025 | -86.34 |
| Apr 10, 2025 | -85.12 |
| Apr 9, 2025 | -90.44 |
| Apr 8, 2025 | -78.81 |
| Apr 7, 2025 | -80.30 |
| Apr 4, 2025 | -82.04 |
| Apr 3, 2025 | -89.11 |
| Apr 2, 2025 | -99.80 |
| Apr 1, 2025 | -99.75 |
| Mar 31, 2025 | -97.14 |
| Mar 28, 2025 | -100.14 |
| Mar 27, 2025 | -104.08 |
| Mar 26, 2025 | -109.09 |
| Mar 25, 2025 | -112.65 |
| Mar 24, 2025 | -111.71 |
| Mar 21, 2025 | -106.58 |
| Mar 20, 2025 | -103.79 |
| Mar 19, 2025 | -104.38 |
| Mar 18, 2025 | -102.60 |
| Mar 17, 2025 | -104.36 |
| Mar 14, 2025 | -104.13 |
| Mar 13, 2025 | -100.13 |
| Mar 12, 2025 | -108.16 |
| Mar 11, 2025 | -106.44 |
| Mar 10, 2025 | -99.56 |
| Mar 7, 2025 | -104.01 |
| Mar 6, 2025 | -109.08 |
| Mar 5, 2025 | -121.05 |
| Mar 4, 2025 | -119.09 |
| Mar 3, 2025 | -118.16 |
| Feb 28, 2025 | -128.89 |
| Feb 27, 2025 | -111.32 |
| Feb 26, 2025 | -113.93 |
| Feb 25, 2025 | -113.17 |
| Feb 24, 2025 | -115.55 |
| Feb 21, 2025 | -117.26 |
| Feb 20, 2025 | -121.02 |
| Feb 19, 2025 | -123.24 |
| Feb 18, 2025 | -127.20 |
| Feb 14, 2025 | -125.12 |
| Feb 13, 2025 | -130.32 |
| Feb 12, 2025 | -130.52 |
| Feb 11, 2025 | -127.51 |
| Feb 10, 2025 | -128.92 |
| Feb 7, 2025 | -124.93 |
| Feb 6, 2025 | -126.49 |
| Feb 5, 2025 | -126.99 |
| Feb 4, 2025 | -127.83 |
| Feb 3, 2025 | -123.25 |
| Jan 31, 2025 | -124.48 |
| Jan 30, 2025 | -97.45 |
| Jan 29, 2025 | -99.96 |
| Jan 28, 2025 | -103.67 |
| Jan 27, 2025 | -92.14 |
| Jan 24, 2025 | -91.61 |
| Jan 23, 2025 | -91.36 |
| Jan 22, 2025 | -88.64 |
| Jan 21, 2025 | -87.87 |
| Jan 17, 2025 | -87.90 |
| Jan 16, 2025 | -87.51 |
| Jan 15, 2025 | -86.77 |
| Jan 14, 2025 | -85.65 |
| Jan 13, 2025 | -83.81 |
| Jan 10, 2025 | -85.17 |
| Jan 8, 2025 | -85.70 |
| Jan 7, 2025 | -86.30 |
| Jan 6, 2025 | -89.10 |
| Jan 3, 2025 | -88.84 |
| Jan 2, 2025 | -86.69 |
| Dec 31, 2024 | -86.67 |
| Dec 30, 2024 | -87.80 |
| Dec 27, 2024 | -88.96 |
| Dec 26, 2024 | -90.92 |
| Dec 24, 2024 | -90.92 |
| Dec 23, 2024 | -90.03 |
| Dec 20, 2024 | -90.93 |
| Dec 19, 2024 | -91.00 |
| Dec 18, 2024 | -91.19 |
| Dec 17, 2024 | -94.32 |
| Dec 16, 2024 | -91.85 |
| Dec 13, 2024 | -91.32 |
| Dec 12, 2024 | -94.32 |
| Dec 11, 2024 | -94.12 |
| Dec 10, 2024 | -91.10 |
| Dec 9, 2024 | -94.89 |
| Dec 6, 2024 | -97.80 |
| Dec 5, 2024 | -98.32 |
| Dec 4, 2024 | -102.71 |
| Dec 3, 2024 | -99.64 |
| Dec 2, 2024 | -99.78 |
| Nov 29, 2024 | -96.38 |
| Nov 27, 2024 | -97.01 |
| Nov 26, 2024 | -98.32 |
| Nov 25, 2024 | -98.27 |
| Nov 22, 2024 | -95.04 |
| Nov 21, 2024 | -82.04 |
| Nov 20, 2024 | -76.85 |
| Nov 19, 2024 | -76.56 |
| Nov 18, 2024 | -74.50 |
| Nov 15, 2024 | -74.74 |
| Nov 14, 2024 | -77.46 |
| Nov 13, 2024 | -78.29 |
| Nov 12, 2024 | -77.99 |
| Nov 11, 2024 | -78.14 |
| Nov 8, 2024 | -75.33 |
| Nov 7, 2024 | -74.42 |
| Nov 6, 2024 | -73.83 |
| Nov 5, 2024 | -71.07 |
| Nov 4, 2024 | -68.48 |
| Nov 1, 2024 | -69.61 |
| Oct 31, 2024 | -69.04 |
| Oct 30, 2024 | -60.28 |
| Oct 29, 2024 | -60.28 |
| Oct 28, 2024 | -59.10 |
| Oct 25, 2024 | -58.97 |
| Oct 24, 2024 | -58.21 |
| Oct 23, 2024 | -57.57 |
| Oct 22, 2024 | -59.02 |
| Oct 21, 2024 | -59.85 |
| Oct 18, 2024 | -60.75 |
| Oct 17, 2024 | -61.34 |
| Oct 16, 2024 | -61.07 |
| Oct 15, 2024 | -61.24 |
| Oct 14, 2024 | -61.99 |
| Oct 11, 2024 | -61.90 |
| Oct 10, 2024 | -61.12 |
| Oct 9, 2024 | -59.38 |
| Oct 8, 2024 | -56.69 |
| Oct 7, 2024 | -57.19 |
| Oct 4, 2024 | -58.69 |
| Oct 3, 2024 | -56.44 |
| Oct 2, 2024 | -56.67 |
| Oct 1, 2024 | -55.49 |
| Sep 30, 2024 | -56.89 |
| Sep 27, 2024 | -57.36 |
| Sep 26, 2024 | -57.52 |
| Sep 25, 2024 | -58.14 |
| Sep 24, 2024 | -58.04 |
| Sep 23, 2024 | -57.11 |
| Sep 20, 2024 | -56.59 |
| Sep 19, 2024 | -56.52 |
| Sep 18, 2024 | -55.41 |
| Sep 17, 2024 | -55.61 |
| Sep 16, 2024 | -56.12 |
| Sep 13, 2024 | -55.67 |
| Sep 12, 2024 | -54.53 |
| Sep 11, 2024 | -55.04 |
| Sep 10, 2024 | -53.14 |
| Sep 9, 2024 | -52.35 |
| Sep 6, 2024 | -51.58 |
| Sep 5, 2024 | -53.49 |
| Sep 4, 2024 | -54.15 |
| Sep 3, 2024 | -54.07 |
| Aug 30, 2024 | -56.43 |
| Aug 29, 2024 | -78.45 |
| Aug 28, 2024 | -77.93 |
| Aug 27, 2024 | -79.98 |
| Aug 26, 2024 | -81.53 |
| Aug 23, 2024 | -80.08 |
| Aug 22, 2024 | -80.00 |
| Aug 21, 2024 | -83.62 |
| Aug 20, 2024 | -83.87 |
| Aug 19, 2024 | -84.31 |
| Aug 16, 2024 | -82.60 |
| Aug 15, 2024 | -82.59 |
| Aug 14, 2024 | -80.00 |
| Aug 13, 2024 | -81.28 |
| Aug 12, 2024 | -77.76 |
| Aug 9, 2024 | -79.51 |
| Aug 8, 2024 | -79.49 |
| Aug 7, 2024 | -76.43 |
| Aug 6, 2024 | -76.76 |
| Aug 5, 2024 | -75.53 |
| Aug 2, 2024 | -77.24 |
| Aug 1, 2024 | -81.29 |
| Jul 31, 2024 | -83.29 |
| Jul 30, 2024 | -73.36 |
| Jul 29, 2024 | -77.80 |
| Jul 26, 2024 | -78.08 |
| Jul 25, 2024 | -78.82 |
| Jul 24, 2024 | -76.35 |
| Jul 23, 2024 | -81.70 |
| Jul 22, 2024 | -78.62 |
| Jul 19, 2024 | -77.44 |
| Jul 18, 2024 | -77.01 |
| Jul 17, 2024 | -80.27 |
| Jul 16, 2024 | -82.46 |
| Jul 15, 2024 | -82.49 |
| Jul 12, 2024 | -85.44 |
| Jul 11, 2024 | -84.17 |
| Jul 10, 2024 | -80.14 |
| Jul 9, 2024 | -77.86 |
| Jul 8, 2024 | -80.42 |
| Jul 5, 2024 | -79.77 |
| Jul 3, 2024 | -80.54 |
| Jul 2, 2024 | -79.61 |
| Jul 1, 2024 | -80.24 |
| Jun 28, 2024 | -79.03 |
| Jun 27, 2024 | -79.68 |
| Jun 26, 2024 | -76.06 |
| Jun 25, 2024 | -75.23 |
| Jun 24, 2024 | -75.25 |
| Jun 21, 2024 | -75.14 |
| Jun 20, 2024 | -75.26 |
| Jun 18, 2024 | -76.01 |
| Jun 17, 2024 | -77.83 |
| Jun 14, 2024 | -79.24 |
| Jun 13, 2024 | -77.97 |
| Jun 12, 2024 | -79.59 |
| Jun 11, 2024 | -77.24 |
| Jun 10, 2024 | -78.16 |
| Jun 7, 2024 | -77.53 |
| Jun 6, 2024 | -78.42 |
| Jun 5, 2024 | -73.89 |
| Jun 4, 2024 | -70.64 |
| Jun 3, 2024 | -70.50 |
| May 31, 2024 | -71.47 |
| May 30, 2024 | -63.13 |
| May 29, 2024 | -70.13 |
| May 28, 2024 | -68.46 |
| May 24, 2024 | -72.16 |
| May 23, 2024 | -73.00 |
| May 22, 2024 | -74.39 |
| May 21, 2024 | -75.57 |
| May 20, 2024 | -76.54 |
| May 17, 2024 | -76.09 |
| May 16, 2024 | -74.66 |
| May 15, 2024 | -76.98 |
| May 14, 2024 | -75.50 |
| May 13, 2024 | -74.04 |
| May 10, 2024 | -73.00 |
| May 9, 2024 | -72.19 |
| May 8, 2024 | -72.69 |
| May 7, 2024 | -73.69 |
| May 6, 2024 | -73.95 |
| May 3, 2024 | -72.70 |
| May 2, 2024 | -73.04 |
| May 1, 2024 | -72.77 |
| Apr 30, 2024 | -70.06 |
| Apr 29, 2024 | -79.55 |
| Apr 26, 2024 | -82.38 |
| Apr 25, 2024 | -80.25 |
| Apr 24, 2024 | -79.38 |
| Apr 23, 2024 | -78.44 |
| Apr 22, 2024 | -75.07 |
| Apr 19, 2024 | -73.32 |
| Apr 18, 2024 | -72.61 |
| Apr 17, 2024 | -72.04 |
| Apr 16, 2024 | -72.50 |
| Apr 15, 2024 | -72.23 |
| Apr 12, 2024 | -74.16 |
| Apr 11, 2024 | -76.27 |
| Apr 10, 2024 | -74.96 |
| Apr 9, 2024 | -75.35 |
| Apr 8, 2024 | -75.03 |
| Apr 5, 2024 | -74.32 |
| Apr 4, 2024 | -74.48 |
| Apr 3, 2024 | -74.46 |
| Apr 2, 2024 | -74.76 |
| Apr 1, 2024 | -76.84 |
| Mar 28, 2024 | -76.58 |
| Mar 27, 2024 | -76.49 |
| Mar 26, 2024 | -76.75 |
| Mar 25, 2024 | -77.23 |
| Mar 22, 2024 | -78.31 |
| Mar 21, 2024 | -77.14 |
| Mar 20, 2024 | -79.19 |
| Mar 19, 2024 | -77.87 |
| Mar 18, 2024 | -77.68 |
| Mar 15, 2024 | -77.26 |
| Mar 14, 2024 | -78.86 |
| Mar 13, 2024 | -81.41 |
| Mar 12, 2024 | -81.15 |
| Mar 11, 2024 | -79.50 |
| Mar 8, 2024 | -81.01 |
| Mar 7, 2024 | -81.87 |
| Mar 6, 2024 | -83.12 |
| Mar 5, 2024 | -83.16 |
| Mar 4, 2024 | -83.16 |
| Mar 1, 2024 | -90.11 |
| Feb 29, 2024 | -103.66 |
| Feb 28, 2024 | -100.35 |
| Feb 27, 2024 | -101.56 |
| Feb 26, 2024 | -101.15 |
| Feb 23, 2024 | -100.28 |
| Feb 22, 2024 | -98.61 |
| Feb 21, 2024 | -93.55 |
| Feb 20, 2024 | -96.86 |
| Feb 16, 2024 | -100.80 |
| Feb 15, 2024 | -102.61 |
| Feb 14, 2024 | -97.84 |
| Feb 13, 2024 | -94.57 |
| Feb 12, 2024 | -98.71 |
| Feb 9, 2024 | -100.90 |
| Feb 8, 2024 | -97.79 |
| Feb 7, 2024 | -96.95 |
| Feb 6, 2024 | -94.32 |
| Feb 5, 2024 | -94.34 |
| Feb 2, 2024 | -96.23 |
| Feb 1, 2024 | -91.44 |
| Jan 31, 2024 | -90.15 |
| Jan 30, 2024 | -68.03 |
| Jan 29, 2024 | -68.99 |
| Jan 26, 2024 | -65.73 |
| Jan 25, 2024 | -66.01 |
| Jan 24, 2024 | -66.78 |
| Jan 23, 2024 | -68.43 |
| Jan 22, 2024 | -69.02 |
| Jan 19, 2024 | -67.31 |
| Jan 18, 2024 | -66.09 |
| Jan 17, 2024 | -64.86 |
| Jan 16, 2024 | -65.11 |
| Jan 12, 2024 | -62.37 |
| Jan 11, 2024 | -62.58 |
| Jan 10, 2024 | -60.08 |
| Jan 9, 2024 | -60.41 |
| Jan 8, 2024 | -60.46 |
| Jan 5, 2024 | -57.76 |
| Jan 4, 2024 | -57.31 |
| Jan 3, 2024 | -58.67 |
| Jan 2, 2024 | -59.19 |
| Dec 29, 2023 | -62.82 |
| Dec 28, 2023 | -63.57 |
| Dec 27, 2023 | -63.21 |
| Dec 26, 2023 | -63.93 |
| Dec 22, 2023 | -62.91 |
| Dec 21, 2023 | -63.20 |
| Dec 20, 2023 | -61.33 |
| Dec 19, 2023 | -63.03 |
| Dec 18, 2023 | -63.59 |
| Dec 15, 2023 | -62.84 |
| Dec 14, 2023 | -63.48 |
| Dec 13, 2023 | -65.07 |
| Dec 12, 2023 | -64.97 |
| Dec 11, 2023 | -65.49 |
| Dec 8, 2023 | -64.65 |
| Dec 7, 2023 | -63.11 |
| Dec 6, 2023 | -62.88 |
| Dec 5, 2023 | -64.55 |
| Dec 4, 2023 | -61.53 |
| Dec 1, 2023 | -61.35 |
| Nov 30, 2023 | -43.78 |
| Nov 29, 2023 | -43.35 |
| Nov 28, 2023 | -42.33 |
| Nov 27, 2023 | -41.29 |
| Nov 24, 2023 | -42.06 |
| Nov 22, 2023 | -41.95 |
| Nov 21, 2023 | -42.08 |
| Nov 20, 2023 | -41.83 |
| Nov 17, 2023 | -40.70 |
| Nov 16, 2023 | -39.78 |
| Nov 15, 2023 | -41.18 |
| Nov 14, 2023 | -42.52 |
| Nov 13, 2023 | -40.55 |
| Nov 10, 2023 | -41.33 |
| Nov 9, 2023 | -39.74 |
| Nov 8, 2023 | -40.50 |
| Nov 7, 2023 | -41.15 |
| Nov 6, 2023 | -38.41 |
| Nov 3, 2023 | -39.05 |
| Nov 2, 2023 | -38.19 |
| Nov 1, 2023 | -40.32 |
| Oct 31, 2023 | -40.65 |
| Oct 30, 2023 | -34.22 |
| Oct 27, 2023 | -34.71 |
| Oct 26, 2023 | -34.45 |
| Oct 25, 2023 | -34.73 |
| Oct 24, 2023 | -37.38 |
| Oct 23, 2023 | -36.47 |
| Oct 20, 2023 | -36.78 |
| Oct 19, 2023 | -38.08 |
| Oct 18, 2023 | -37.89 |
| Oct 17, 2023 | -37.30 |
| Oct 16, 2023 | -36.50 |
| Oct 13, 2023 | -36.46 |
| Oct 12, 2023 | -37.24 |
| Oct 11, 2023 | -37.98 |
| Oct 10, 2023 | -37.17 |
| Oct 9, 2023 | -37.87 |
| Oct 6, 2023 | -37.48 |
| Oct 5, 2023 | -35.03 |
| Oct 4, 2023 | -34.94 |
| Oct 3, 2023 | -36.73 |
| Oct 2, 2023 | -37.45 |
| Sep 29, 2023 | -37.60 |
| Sep 28, 2023 | -36.51 |
| Sep 27, 2023 | -37.57 |
| Sep 26, 2023 | -36.51 |
| Sep 25, 2023 | -37.17 |
| Sep 22, 2023 | -36.75 |
| Sep 21, 2023 | -35.86 |
| Sep 20, 2023 | -35.16 |
| Sep 19, 2023 | -35.49 |
| Sep 18, 2023 | -36.02 |
| Sep 15, 2023 | -36.12 |
| Sep 14, 2023 | -36.27 |
| Sep 13, 2023 | -36.26 |
| Sep 12, 2023 | -36.70 |
| Sep 11, 2023 | -36.82 |
| Sep 8, 2023 | -35.92 |
| Sep 7, 2023 | -36.26 |
| Sep 6, 2023 | -36.58 |
| Sep 5, 2023 | -34.47 |
| Sep 1, 2023 | -34.09 |
| Aug 31, 2023 | -27.86 |
| Aug 30, 2023 | -27.30 |
| Aug 29, 2023 | -26.76 |
| Aug 28, 2023 | -25.87 |
| Aug 25, 2023 | -26.93 |
| Aug 24, 2023 | -26.61 |
| Aug 23, 2023 | -27.37 |
| Aug 22, 2023 | -27.13 |
| Aug 21, 2023 | -27.18 |
| Aug 18, 2023 | -26.93 |
| Aug 17, 2023 | -27.06 |
| Aug 16, 2023 | -27.69 |
| Aug 15, 2023 | -28.11 |
| Aug 14, 2023 | -27.57 |
| Aug 11, 2023 | -26.64 |
| Aug 10, 2023 | -26.68 |
| Aug 9, 2023 | -26.29 |
| Aug 8, 2023 | -26.66 |
| Aug 7, 2023 | -28.13 |
| Aug 4, 2023 | -28.68 |
| Aug 3, 2023 | -28.16 |
| Aug 2, 2023 | -27.76 |
| Aug 1, 2023 | -30.29 |
| Jul 31, 2023 | -30.16 |
| Jul 28, 2023 | -25.20 |
| Jul 27, 2023 | -24.68 |
| Jul 26, 2023 | -24.93 |
| Jul 25, 2023 | -25.23 |
| Jul 24, 2023 | -24.76 |
| Jul 21, 2023 | -24.94 |
| Jul 20, 2023 | -25.43 |
| Jul 19, 2023 | -26.80 |
| Jul 18, 2023 | -26.66 |
| Jul 17, 2023 | -27.27 |
| Jul 14, 2023 | -27.56 |
| Jul 13, 2023 | -28.10 |
| Jul 12, 2023 | -27.96 |
| Jul 11, 2023 | -27.42 |
| Jul 10, 2023 | -26.28 |
| Jul 7, 2023 | -25.14 |
| Jul 6, 2023 | -24.41 |
| Jul 5, 2023 | -25.30 |
| Jul 3, 2023 | -25.29 |
| Jun 30, 2023 | -25.06 |
| Jun 29, 2023 | -25.04 |
| Jun 28, 2023 | -25.51 |
| Jun 27, 2023 | -24.85 |
| Jun 26, 2023 | -24.02 |
| Jun 23, 2023 | -24.26 |
| Jun 22, 2023 | -24.71 |
| Jun 21, 2023 | -24.99 |
| Jun 20, 2023 | -25.72 |
| Jun 16, 2023 | -26.05 |
| Jun 15, 2023 | -27.39 |
| Jun 14, 2023 | -27.69 |
| Jun 13, 2023 | -28.11 |
| Jun 12, 2023 | -28.09 |
| Jun 9, 2023 | -27.92 |
| Jun 8, 2023 | -26.94 |
| Jun 7, 2023 | -26.58 |
| Jun 6, 2023 | -28.25 |
| Jun 5, 2023 | -28.86 |
| Jun 2, 2023 | -28.62 |
| Jun 1, 2023 | -28.35 |
| May 31, 2023 | -28.86 |
| May 30, 2023 | -28.65 |
| May 26, 2023 | -27.23 |
| May 25, 2023 | -26.17 |
| May 24, 2023 | -26.17 |
| May 23, 2023 | -26.23 |
| May 22, 2023 | -25.75 |
| May 19, 2023 | -25.36 |
| May 18, 2023 | -25.69 |
| May 17, 2023 | -24.84 |
| May 16, 2023 | -23.54 |
| May 15, 2023 | -23.82 |
| May 12, 2023 | -22.58 |
| May 11, 2023 | -22.79 |
| May 10, 2023 | -23.16 |
| May 9, 2023 | -22.58 |
| May 8, 2023 | -22.16 |
| May 5, 2023 | -21.80 |
| May 4, 2023 | -21.82 |
| May 3, 2023 | -20.68 |
| May 2, 2023 | -21.06 |
| May 1, 2023 | -21.71 |
| Apr 28, 2023 | -19.36 |
| Apr 27, 2023 | -20.00 |
| Apr 26, 2023 | -19.90 |
| Apr 25, 2023 | -18.92 |
| Apr 24, 2023 | -19.81 |
| Apr 21, 2023 | -20.58 |
| Apr 20, 2023 | -20.46 |
| Apr 19, 2023 | -21.79 |
| Apr 18, 2023 | -21.61 |
| Apr 17, 2023 | -20.55 |
| Apr 14, 2023 | -20.33 |
| Apr 13, 2023 | -20.06 |
| Apr 12, 2023 | -18.45 |
| Apr 11, 2023 | -18.48 |
| Apr 10, 2023 | -18.30 |
| Apr 6, 2023 | -18.31 |
| Apr 5, 2023 | -17.89 |
| Apr 4, 2023 | -18.93 |
| Apr 3, 2023 | -19.13 |
| Mar 31, 2023 | -19.62 |
| Mar 30, 2023 | -18.89 |
| Mar 29, 2023 | -18.92 |
| Mar 28, 2023 | -18.57 |
| Mar 27, 2023 | -18.61 |
| Mar 24, 2023 | -18.50 |
| Mar 23, 2023 | -18.80 |
| Mar 22, 2023 | -18.39 |
| Mar 21, 2023 | -19.40 |
| Mar 20, 2023 | -18.52 |
| Mar 17, 2023 | -18.41 |
| Mar 16, 2023 | -18.97 |
| Mar 15, 2023 | -18.54 |
| Mar 14, 2023 | -18.50 |
| Mar 13, 2023 | -18.52 |
| Mar 10, 2023 | -17.68 |
| Mar 9, 2023 | -18.96 |
| Mar 8, 2023 | -20.47 |
| Mar 7, 2023 | -21.01 |
| Mar 6, 2023 | -21.41 |
| Mar 3, 2023 | -22.04 |
| Mar 2, 2023 | -19.82 |
| Mar 1, 2023 | -19.55 |
| Feb 28, 2023 | -20.07 |
| Feb 27, 2023 | -19.69 |
| Feb 24, 2023 | -19.71 |
| Feb 23, 2023 | -20.66 |
| Feb 22, 2023 | -20.62 |
| Feb 21, 2023 | -19.94 |
| Feb 17, 2023 | -20.62 |
| Feb 16, 2023 | -20.97 |
| Feb 15, 2023 | -21.99 |
| Feb 14, 2023 | -21.36 |
| Feb 13, 2023 | -20.97 |
| Feb 10, 2023 | -20.18 |
| Feb 9, 2023 | -21.29 |
| Feb 8, 2023 | -21.52 |
| Feb 7, 2023 | -21.63 |
| Feb 6, 2023 | -20.83 |
| Feb 3, 2023 | -20.99 |
| Feb 2, 2023 | -22.52 |
| Feb 1, 2023 | -21.83 |
| Jan 31, 2023 | -20.00 |
| Jan 30, 2023 | -21.57 |
| Jan 27, 2023 | -22.21 |
| Jan 26, 2023 | -21.29 |
| Jan 25, 2023 | -20.25 |
| Jan 24, 2023 | -20.23 |
| Jan 23, 2023 | -21.31 |
| Jan 20, 2023 | -20.34 |
| Jan 19, 2023 | -18.45 |
| Jan 18, 2023 | -18.67 |
| Jan 17, 2023 | -19.19 |
| Jan 13, 2023 | -18.61 |
| Jan 12, 2023 | -18.65 |
| Jan 11, 2023 | -18.81 |
| Jan 10, 2023 | -18.30 |
| Jan 9, 2023 | -18.30 |
| Jan 6, 2023 | -17.17 |
| Jan 5, 2023 | -17.32 |
| Jan 4, 2023 | -18.43 |
| Jan 3, 2023 | -18.15 |
| Dec 30, 2022 | -18.74 |
| Dec 29, 2022 | -18.79 |
| Dec 28, 2022 | -17.77 |
| Dec 27, 2022 | -17.82 |
| Dec 23, 2022 | -18.72 |
| Dec 22, 2022 | -18.97 |
| Dec 21, 2022 | -19.66 |
| Dec 20, 2022 | -19.47 |
| Dec 19, 2022 | -19.24 |
| Dec 16, 2022 | -20.52 |
| Dec 15, 2022 | -20.67 |
| Dec 14, 2022 | -22.52 |
| Dec 13, 2022 | -22.30 |
| Dec 12, 2022 | -21.24 |
| Dec 9, 2022 | -19.62 |
| Dec 8, 2022 | -19.92 |
| Dec 7, 2022 | -18.96 |
| Dec 6, 2022 | -18.89 |
| Dec 5, 2022 | -19.12 |
| Dec 2, 2022 | -20.74 |
| Dec 1, 2022 | -21.24 |
| Nov 30, 2022 | -23.02 |
| Nov 29, 2022 | -22.06 |
| Nov 28, 2022 | -21.51 |
| Nov 25, 2022 | -22.00 |
| Nov 23, 2022 | -22.32 |
| Nov 22, 2022 | -21.28 |
| Nov 21, 2022 | -21.34 |
| Nov 18, 2022 | -21.62 |
| Nov 17, 2022 | -22.26 |
| Nov 16, 2022 | -23.83 |
| Nov 15, 2022 | -25.62 |
| Nov 14, 2022 | -24.58 |
| Nov 11, 2022 | -25.50 |
| Nov 10, 2022 | -23.82 |
| Nov 9, 2022 | -19.65 |
| Nov 8, 2022 | -21.40 |
| Nov 7, 2022 | -19.82 |
| Nov 4, 2022 | -19.34 |
| Nov 3, 2022 | -21.50 |
| Nov 2, 2022 | -21.45 |
| Nov 1, 2022 | -23.80 |
| Oct 31, 2022 | -24.24 |
| Oct 28, 2022 | -25.63 |
| Oct 27, 2022 | -26.15 |
| Oct 26, 2022 | -25.92 |
| Oct 25, 2022 | -27.09 |
| Oct 24, 2022 | -25.41 |
| Oct 21, 2022 | -25.39 |
| Oct 20, 2022 | -25.21 |
| Oct 19, 2022 | -24.64 |
| Oct 18, 2022 | -25.83 |
| Oct 17, 2022 | -25.65 |
| Oct 14, 2022 | -24.44 |
| Oct 13, 2022 | -25.20 |
| Oct 12, 2022 | -25.36 |
| Oct 11, 2022 | -25.64 |
| Oct 10, 2022 | -26.90 |
| Oct 7, 2022 | -29.30 |
| Oct 6, 2022 | -31.24 |
| Oct 5, 2022 | -30.62 |
| Oct 4, 2022 | -31.26 |
| Oct 3, 2022 | -29.35 |
| Sep 30, 2022 | -29.20 |
| Sep 29, 2022 | -29.21 |
| Sep 28, 2022 | -29.82 |
| Sep 27, 2022 | -28.39 |
| Sep 26, 2022 | -27.29 |
| Sep 23, 2022 | -27.51 |
| Sep 22, 2022 | -28.76 |
| Sep 21, 2022 | -30.93 |
| Sep 20, 2022 | -31.66 |
| Sep 19, 2022 | -34.68 |
| Sep 16, 2022 | -33.92 |
| Sep 15, 2022 | -34.97 |
| Sep 14, 2022 | -35.98 |
| Sep 13, 2022 | -34.53 |
| Sep 12, 2022 | -38.08 |
| Sep 9, 2022 | -37.72 |
| Sep 8, 2022 | -35.32 |
| Sep 7, 2022 | -34.72 |
| Sep 6, 2022 | -32.60 |
| Sep 2, 2022 | -33.86 |
| Sep 1, 2022 | -33.70 |
| Aug 31, 2022 | -34.87 |
| Aug 30, 2022 | -35.25 |
| Aug 29, 2022 | -35.12 |
| Aug 26, 2022 | -34.43 |
| Aug 25, 2022 | -35.37 |
| Aug 24, 2022 | -34.50 |
| Aug 23, 2022 | -33.40 |
| Aug 22, 2022 | -33.03 |
| Aug 19, 2022 | -33.04 |
| Aug 18, 2022 | -33.45 |
| Aug 17, 2022 | -33.33 |
| Aug 16, 2022 | -34.91 |
| Aug 15, 2022 | -35.35 |
| Aug 12, 2022 | -34.81 |
| Aug 11, 2022 | -34.57 |
| Aug 10, 2022 | -36.88 |
| Aug 9, 2022 | -34.42 |
| Aug 8, 2022 | -36.68 |
| Aug 5, 2022 | -36.14 |
| Aug 4, 2022 | -36.21 |
| Aug 3, 2022 | -36.18 |
| Aug 2, 2022 | -33.93 |
| Aug 1, 2022 | -33.40 |
| Jul 29, 2022 | -37.60 |
| Jul 28, 2022 | -37.17 |
| Jul 27, 2022 | -36.37 |
| Jul 26, 2022 | -34.06 |
| Jul 25, 2022 | -35.59 |
| Jul 22, 2022 | -35.73 |
| Jul 21, 2022 | -38.13 |
| Jul 20, 2022 | -37.90 |
| Jul 19, 2022 | -35.00 |
| Jul 18, 2022 | -33.77 |
| Jul 15, 2022 | -33.43 |
| Jul 14, 2022 | -32.33 |
| Jul 13, 2022 | -32.95 |
| Jul 12, 2022 | -32.05 |
| Jul 11, 2022 | -35.49 |
| Jul 8, 2022 | -37.06 |
| Jul 7, 2022 | -37.40 |
| Jul 6, 2022 | -35.25 |
| Jul 5, 2022 | -35.31 |
| Jul 1, 2022 | -32.97 |
| Jun 30, 2022 | -31.09 |
| Jun 29, 2022 | -33.74 |
| Jun 28, 2022 | -33.16 |
| Jun 27, 2022 | -34.51 |
| Jun 24, 2022 | -36.37 |
| Jun 23, 2022 | -33.57 |
| Jun 22, 2022 | -31.93 |
| Jun 21, 2022 | -31.22 |
| Jun 17, 2022 | -29.80 |
| Jun 16, 2022 | -27.86 |
| Jun 15, 2022 | -30.11 |
| Jun 14, 2022 | -28.56 |
| Jun 13, 2022 | -29.11 |
| Jun 10, 2022 | -32.57 |
| Jun 9, 2022 | -35.52 |
| Jun 8, 2022 | -36.75 |
| Jun 7, 2022 | -36.49 |
| Jun 6, 2022 | -34.51 |
| Jun 3, 2022 | -32.89 |
| Jun 2, 2022 | -34.26 |
| Jun 1, 2022 | -28.03 |
| May 31, 2022 | -27.88 |
| May 27, 2022 | -29.48 |
| May 26, 2022 | -27.00 |
| May 25, 2022 | -26.44 |
| May 24, 2022 | -25.45 |
| May 23, 2022 | -26.72 |
| May 20, 2022 | -27.00 |
| May 19, 2022 | -26.93 |
| May 18, 2022 | -25.10 |
| May 17, 2022 | -26.41 |
| May 16, 2022 | -26.08 |
| May 13, 2022 | -29.09 |
| May 12, 2022 | -24.62 |
| May 11, 2022 | -23.27 |
| May 10, 2022 | -25.67 |
| May 9, 2022 | -25.59 |
| May 6, 2022 | -29.76 |
| May 5, 2022 | -31.21 |
| May 4, 2022 | -35.09 |
| May 3, 2022 | -34.26 |
| May 2, 2022 | -36.25 |
| Apr 29, 2022 | -40.67 |
| Apr 28, 2022 | -43.68 |
| Apr 27, 2022 | -42.16 |
| Apr 26, 2022 | -42.47 |
| Apr 25, 2022 | -45.00 |
| Apr 22, 2022 | -42.72 |
| Apr 21, 2022 | -44.69 |
| Apr 20, 2022 | -48.14 |
| Apr 19, 2022 | -51.29 |
| Apr 18, 2022 | -48.63 |
| Apr 14, 2022 | -49.12 |
| Apr 13, 2022 | -51.57 |
| Apr 12, 2022 | -47.58 |
| Apr 11, 2022 | -48.90 |
| Apr 8, 2022 | -47.90 |
| Apr 7, 2022 | -49.43 |
| Apr 6, 2022 | -47.59 |
| Apr 5, 2022 | -49.51 |
| Apr 4, 2022 | -52.80 |
| Apr 1, 2022 | -50.50 |
| Mar 31, 2022 | -48.48 |
| Mar 30, 2022 | -49.45 |
| Mar 29, 2022 | -51.36 |
| Mar 28, 2022 | -49.00 |
| Mar 25, 2022 | -48.40 |
| Mar 24, 2022 | -50.67 |
| Mar 23, 2022 | -50.64 |
| Mar 22, 2022 | -51.17 |
| Mar 21, 2022 | -46.81 |
| Mar 18, 2022 | -46.56 |
| Mar 17, 2022 | -44.69 |
| Mar 16, 2022 | -41.42 |
| Mar 15, 2022 | -36.97 |
| Mar 14, 2022 | -35.14 |
| Mar 11, 2022 | -38.16 |
| Mar 10, 2022 | -42.86 |
| Mar 9, 2022 | -44.28 |
| Mar 8, 2022 | -40.50 |
| Mar 7, 2022 | -40.72 |
| Mar 4, 2022 | -42.81 |
| Mar 3, 2022 | -43.48 |
| Mar 2, 2022 | -46.36 |
| Mar 1, 2022 | -46.59 |
| Feb 28, 2022 | -47.08 |
| Feb 25, 2022 | -46.33 |
| Feb 24, 2022 | -46.21 |
| Feb 23, 2022 | -40.69 |
| Feb 22, 2022 | -42.68 |
| Feb 18, 2022 | -43.63 |
| Feb 17, 2022 | -44.97 |
| Feb 16, 2022 | -50.05 |
| Feb 15, 2022 | -50.88 |
| Feb 14, 2022 | -49.28 |
| Feb 11, 2022 | -49.74 |
| Feb 10, 2022 | -52.49 |
| Feb 9, 2022 | -52.08 |
| Feb 8, 2022 | -50.19 |
| Feb 7, 2022 | -49.08 |
| Feb 4, 2022 | -48.65 |
| Feb 3, 2022 | -46.14 |
| Feb 2, 2022 | -48.36 |
| Feb 1, 2022 | -51.80 |
| Jan 31, 2022 | -51.11 |
| Jan 28, 2022 | -50.90 |
| Jan 27, 2022 | -47.56 |
| Jan 26, 2022 | -48.07 |
| Jan 25, 2022 | -48.16 |
| Jan 24, 2022 | -51.77 |
| Jan 21, 2022 | -47.90 |
| Jan 20, 2022 | -50.49 |
| Jan 19, 2022 | -52.58 |
| Jan 18, 2022 | -53.18 |
| Jan 14, 2022 | -56.09 |
| Jan 13, 2022 | -58.29 |
| Jan 12, 2022 | -66.98 |
| Jan 11, 2022 | -68.99 |
| Jan 10, 2022 | -67.62 |
| Jan 7, 2022 | -65.11 |
| Jan 6, 2022 | -65.49 |
| Jan 5, 2022 | -65.25 |
| Jan 4, 2022 | -70.43 |
| Jan 3, 2022 | -72.60 |
| Dec 31, 2021 | -74.93 |
| Dec 30, 2021 | -76.04 |
| Dec 29, 2021 | -74.21 |
| Dec 28, 2021 | -74.43 |
| Dec 27, 2021 | -75.69 |
| Dec 23, 2021 | -75.51 |
| Dec 22, 2021 | -74.37 |
| Dec 21, 2021 | -74.58 |
| Dec 20, 2021 | -70.01 |
| Dec 17, 2021 | -71.34 |
| Dec 16, 2021 | -69.11 |
| Dec 15, 2021 | -71.81 |
| Dec 14, 2021 | -68.79 |
| Dec 13, 2021 | -70.81 |
| Dec 10, 2021 | -70.95 |
| Dec 9, 2021 | -74.44 |
| Dec 8, 2021 | -78.37 |
| Dec 7, 2021 | -70.54 |
| Dec 6, 2021 | -66.65 |
| Dec 3, 2021 | -68.05 |
| Dec 2, 2021 | -71.75 |
| Dec 1, 2021 | -85.51 |
| Nov 30, 2021 | -96.28 |
| Nov 29, 2021 | -98.88 |
| Nov 26, 2021 | -95.20 |
| Nov 24, 2021 | -97.13 |
| Nov 23, 2021 | -95.20 |
| Nov 22, 2021 | -99.35 |
| Nov 19, 2021 | -109.32 |
| Nov 18, 2021 | -112.13 |
| Nov 17, 2021 | -113.93 |
| Nov 16, 2021 | -116.95 |
| Nov 15, 2021 | -114.11 |
| Nov 12, 2021 | -114.24 |
| Nov 11, 2021 | -109.01 |
| Nov 10, 2021 | -108.58 |
| Nov 9, 2021 | -114.92 |
| Nov 8, 2021 | -106.98 |
| Nov 5, 2021 | -104.54 |
| Nov 4, 2021 | -106.76 |
| Nov 3, 2021 | -105.49 |
| Nov 2, 2021 | -106.57 |
| Nov 1, 2021 | -108.40 |
| Oct 29, 2021 | -113.22 |
| Oct 28, 2021 | -111.92 |
| Oct 27, 2021 | -109.82 |
| Oct 26, 2021 | -112.11 |
| Oct 25, 2021 | -112.88 |
| Oct 22, 2021 | -110.01 |
| Oct 21, 2021 | -110.46 |
| Oct 20, 2021 | -109.89 |
| Oct 19, 2021 | -111.46 |
| Oct 18, 2021 | -110.77 |
| Oct 15, 2021 | -112.08 |
| Oct 14, 2021 | -113.06 |
| Oct 13, 2021 | -109.84 |
| Oct 12, 2021 | -105.60 |
| Oct 11, 2021 | -103.31 |
| Oct 8, 2021 | -100.46 |
| Oct 7, 2021 | -98.45 |
| Oct 6, 2021 | -95.13 |
| Oct 5, 2021 | -92.78 |
| Oct 4, 2021 | -91.50 |
| Oct 1, 2021 | -97.59 |
| Sep 30, 2021 | -96.15 |
| Sep 29, 2021 | -95.31 |
| Sep 28, 2021 | -98.05 |
| Sep 27, 2021 | -106.30 |
| Sep 24, 2021 | -108.23 |
| Sep 23, 2021 | -108.68 |
| Sep 22, 2021 | -108.36 |
| Sep 21, 2021 | -106.03 |
| Sep 20, 2021 | -104.03 |
| Sep 17, 2021 | -106.66 |
| Sep 16, 2021 | -106.80 |
| Sep 15, 2021 | -103.80 |
| Sep 14, 2021 | -103.89 |
| Sep 13, 2021 | -102.77 |
| Sep 10, 2021 | -103.57 |
| Sep 9, 2021 | -106.10 |
| Sep 8, 2021 | -105.45 |
| Sep 7, 2021 | -111.32 |
| Sep 3, 2021 | -111.81 |
| Sep 2, 2021 | -106.39 |
| Sep 1, 2021 | -104.77 |
| Aug 31, 2021 | -103.50 |
| Aug 30, 2021 | -103.14 |
| Aug 27, 2021 | -100.55 |
| Aug 26, 2021 | -99.04 |
| Aug 25, 2021 | -102.37 |
| Aug 24, 2021 | -102.84 |
| Aug 23, 2021 | -101.92 |
| Aug 20, 2021 | -100.75 |
| Aug 19, 2021 | -98.55 |
| Aug 18, 2021 | -98.87 |
| Aug 17, 2021 | -95.90 |
| Aug 16, 2021 | -96.38 |
| Aug 13, 2021 | -99.59 |
| Aug 12, 2021 | -99.36 |
| Aug 11, 2021 | -97.64 |
| Aug 10, 2021 | -98.44 |
| Aug 9, 2021 | -101.39 |
| Aug 6, 2021 | -100.71 |
| Aug 5, 2021 | -102.25 |
| Aug 4, 2021 | -96.89 |
| Aug 3, 2021 | -93.83 |
| Aug 2, 2021 | -94.32 |
| Jul 30, 2021 | -96.60 |
| Jul 29, 2021 | -95.75 |
| Jul 28, 2021 | -96.70 |
| Jul 27, 2021 | -94.11 |
| Jul 26, 2021 | -96.32 |
| Jul 23, 2021 | -97.28 |
| Jul 22, 2021 | -94.73 |
| Jul 21, 2021 | -94.04 |
| Jul 20, 2021 | -93.04 |
| Jul 19, 2021 | -90.39 |
| Jul 16, 2021 | -91.22 |
| Jul 15, 2021 | -90.64 |
| Jul 14, 2021 | -94.46 |
| Jul 13, 2021 | -97.20 |
| Jul 12, 2021 | -96.44 |
| Jul 9, 2021 | -98.14 |
| Jul 8, 2021 | -96.17 |
| Jul 7, 2021 | -97.37 |
| Jul 6, 2021 | -97.21 |
| Jul 2, 2021 | -95.63 |
| Jul 1, 2021 | -95.27 |
| Jun 30, 2021 | -95.06 |
| Jun 29, 2021 | -97.20 |
| Jun 28, 2021 | -97.04 |
| Jun 25, 2021 | -97.10 |
| Jun 24, 2021 | -95.65 |
| Jun 23, 2021 | -95.89 |
| Jun 22, 2021 | -96.07 |
| Jun 21, 2021 | -94.75 |
| Jun 18, 2021 | -93.85 |
| Jun 17, 2021 | -93.00 |
| Jun 16, 2021 | -89.69 |
| Jun 15, 2021 | -87.59 |
| Jun 14, 2021 | -89.26 |
| Jun 11, 2021 | -88.93 |
| Jun 10, 2021 | -87.87 |
| Jun 9, 2021 | -85.44 |
| Jun 8, 2021 | -87.01 |
| Jun 7, 2021 | -86.17 |
| Jun 4, 2021 | -85.03 |
| Jun 3, 2021 | -84.33 |
| Jun 2, 2021 | -76.37 |
| Jun 1, 2021 | -76.63 |
| May 28, 2021 | -76.50 |
| May 27, 2021 | -76.74 |
| May 26, 2021 | -76.35 |
| May 25, 2021 | -75.21 |
| May 24, 2021 | -75.84 |
| May 21, 2021 | -73.31 |
| May 20, 2021 | -72.85 |
| May 19, 2021 | -69.70 |
| May 18, 2021 | -70.26 |
| May 17, 2021 | -70.03 |
| May 14, 2021 | -70.72 |
| May 13, 2021 | -66.26 |
| May 12, 2021 | -68.18 |
| May 11, 2021 | -68.74 |
| May 10, 2021 | -66.34 |
| May 7, 2021 | -69.74 |
| May 6, 2021 | -68.61 |
| May 5, 2021 | -71.41 |
| May 4, 2021 | -71.36 |
| May 3, 2021 | -73.83 |
| Apr 30, 2021 | -78.12 |
| Apr 29, 2021 | -80.91 |
| Apr 28, 2021 | -83.09 |
| Apr 27, 2021 | -82.64 |
| Apr 26, 2021 | -84.59 |
| Apr 23, 2021 | -81.86 |
| Apr 22, 2021 | -81.44 |
| Apr 21, 2021 | -81.09 |
| Apr 20, 2021 | -78.71 |
| Apr 19, 2021 | -80.57 |
| Apr 16, 2021 | -84.18 |
| Apr 15, 2021 | -88.27 |
| Apr 14, 2021 | -86.58 |
| Apr 13, 2021 | -86.55 |
| Apr 12, 2021 | -81.15 |
| Apr 9, 2021 | -80.90 |
| Apr 8, 2021 | -82.67 |
| Apr 7, 2021 | -79.63 |
| Apr 6, 2021 | -79.33 |
| Apr 5, 2021 | -73.85 |
| Apr 1, 2021 | -74.72 |
| Mar 31, 2021 | -72.46 |
| Mar 30, 2021 | -69.02 |
| Mar 29, 2021 | -68.91 |
| Mar 26, 2021 | -72.28 |
| Mar 25, 2021 | -72.85 |
| Mar 24, 2021 | -72.47 |
| Mar 23, 2021 | -75.33 |
| Mar 22, 2021 | -76.23 |
| Mar 19, 2021 | -72.73 |
| Mar 18, 2021 | -72.83 |
| Mar 17, 2021 | -75.92 |
| Mar 16, 2021 | -77.18 |
| Mar 15, 2021 | -77.06 |
| Mar 12, 2021 | -75.91 |
| Mar 11, 2021 | -77.54 |
| Mar 10, 2021 | -73.17 |
| Mar 9, 2021 | -74.66 |
| Mar 8, 2021 | -72.46 |
| Mar 5, 2021 | -80.85 |
| Mar 4, 2021 | -80.45 |
| Mar 3, 2021 | -86.34 |
| Mar 2, 2021 | -93.68 |
| Mar 1, 2021 | -95.33 |
| Feb 26, 2021 | -88.22 |
| Feb 25, 2021 | -86.30 |
| Feb 24, 2021 | -103.38 |
| Feb 23, 2021 | -100.88 |
| Feb 22, 2021 | -102.54 |
| Feb 19, 2021 | -107.41 |
| Feb 18, 2021 | -104.77 |
| Feb 17, 2021 | -105.80 |
| Feb 16, 2021 | -109.37 |
| Feb 12, 2021 | -110.32 |
| Feb 11, 2021 | -109.09 |
| Feb 10, 2021 | -106.07 |
| Feb 9, 2021 | -110.00 |
| Feb 8, 2021 | -109.02 |
| Feb 5, 2021 | -110.27 |
| Feb 4, 2021 | -108.33 |
| Feb 3, 2021 | -106.06 |
| Feb 2, 2021 | -107.02 |
| Feb 1, 2021 | -99.88 |
| Jan 29, 2021 | -93.54 |
| Jan 28, 2021 | -94.44 |
| Jan 27, 2021 | -91.91 |
| Jan 26, 2021 | -96.97 |
| Jan 25, 2021 | -101.53 |
| Jan 22, 2021 | -104.37 |
| Jan 21, 2021 | -105.77 |
| Jan 20, 2021 | -104.05 |
| Jan 19, 2021 | -104.73 |
| Jan 15, 2021 | -100.53 |
| Jan 14, 2021 | -94.51 |
| Jan 13, 2021 | -92.39 |
| Jan 12, 2021 | -92.80 |
| Jan 11, 2021 | -92.22 |
| Jan 8, 2021 | -93.66 |
| Jan 7, 2021 | -92.58 |
| Jan 6, 2021 | -87.24 |
| Jan 5, 2021 | -89.37 |
| Jan 4, 2021 | -86.89 |
| Dec 31, 2020 | -89.85 |
| Dec 30, 2020 | -91.17 |
| Dec 29, 2020 | -90.95 |
| Dec 28, 2020 | -93.75 |
| Dec 24, 2020 | -96.09 |
| Dec 23, 2020 | -96.75 |
| Dec 22, 2020 | -98.04 |
| Dec 21, 2020 | -96.23 |
| Dec 18, 2020 | -94.54 |
| Dec 17, 2020 | -90.73 |
| Dec 16, 2020 | -88.18 |
| Dec 15, 2020 | -84.50 |
| Dec 14, 2020 | -85.65 |
| Dec 11, 2020 | -86.91 |
| Dec 10, 2020 | -87.28 |
| Dec 9, 2020 | -84.89 |
| Dec 8, 2020 | -89.66 |
| Dec 7, 2020 | -86.90 |
| Dec 4, 2020 | -88.05 |
| Dec 3, 2020 | -82.81 |
| Dec 2, 2020 | -73.25 |
| Dec 1, 2020 | -73.82 |
| Nov 30, 2020 | -75.72 |
| Nov 27, 2020 | -72.94 |
| Nov 25, 2020 | -72.80 |
| Nov 24, 2020 | -70.62 |
| Nov 23, 2020 | -70.87 |
| Nov 20, 2020 | -68.86 |
| Nov 19, 2020 | -65.88 |
| Nov 18, 2020 | -63.35 |
| Nov 17, 2020 | -62.87 |
| Nov 16, 2020 | -61.71 |
| Nov 13, 2020 | -62.11 |
| Nov 12, 2020 | -61.49 |
| Nov 11, 2020 | -61.30 |
| Nov 10, 2020 | -61.71 |
| Nov 9, 2020 | -63.78 |
| Nov 6, 2020 | -68.57 |
| Nov 5, 2020 | -69.67 |
| Nov 4, 2020 | -65.72 |
| Nov 3, 2020 | -60.65 |
| Nov 2, 2020 | -60.18 |
| Oct 30, 2020 | -51.69 |
| Oct 29, 2020 | -53.73 |
| Oct 28, 2020 | -54.15 |
| Oct 27, 2020 | -55.14 |
| Oct 26, 2020 | -54.37 |
| Oct 23, 2020 | -55.72 |
| Oct 22, 2020 | -55.98 |
| Oct 21, 2020 | -58.52 |
| Oct 20, 2020 | -60.07 |
| Oct 19, 2020 | -61.20 |
| Oct 16, 2020 | -61.83 |
| Oct 15, 2020 | -61.65 |
| Oct 14, 2020 | -63.77 |
| Oct 13, 2020 | -64.58 |
| Oct 12, 2020 | -64.23 |
| Oct 9, 2020 | -62.80 |
| Oct 8, 2020 | -61.17 |
| Oct 7, 2020 | -61.07 |
| Oct 6, 2020 | -59.42 |
| Oct 5, 2020 | -58.13 |
| Oct 2, 2020 | -56.71 |
| Oct 1, 2020 | -57.23 |
| Sep 30, 2020 | -55.13 |
| Sep 29, 2020 | -55.44 |
| Sep 28, 2020 | -55.60 |
| Sep 25, 2020 | -54.34 |
| Sep 24, 2020 | -53.44 |
| Sep 23, 2020 | -53.75 |
| Sep 22, 2020 | -55.34 |
| Sep 21, 2020 | -55.43 |
| Sep 18, 2020 | -52.64 |
| Sep 17, 2020 | -52.16 |
| Sep 16, 2020 | -54.18 |
| Sep 15, 2020 | -52.94 |
| Sep 14, 2020 | -52.36 |
| Sep 11, 2020 | -51.36 |
| Sep 10, 2020 | -51.94 |
| Sep 9, 2020 | -52.03 |
| Sep 8, 2020 | -50.82 |
| Sep 4, 2020 | -51.01 |
| Sep 3, 2020 | -51.96 |
| Sep 2, 2020 | -54.34 |
| Sep 1, 2020 | -56.21 |
| Aug 31, 2020 | -55.50 |
| Aug 28, 2020 | -56.46 |
| Aug 27, 2020 | -56.87 |
| Aug 26, 2020 | -57.84 |
| Aug 25, 2020 | -53.24 |
| Aug 24, 2020 | -52.72 |
| Aug 21, 2020 | -54.10 |
| Aug 20, 2020 | -54.65 |
| Aug 19, 2020 | -49.50 |
| Aug 18, 2020 | -47.50 |
| Aug 17, 2020 | -47.03 |
| Aug 14, 2020 | -46.40 |
| Aug 13, 2020 | -45.44 |
| Aug 12, 2020 | -44.07 |
| Aug 11, 2020 | -42.35 |
| Aug 10, 2020 | -42.40 |
| Aug 7, 2020 | -43.15 |
| Aug 6, 2020 | -46.43 |
| Aug 5, 2020 | -48.14 |
| Aug 4, 2020 | -48.64 |
| Aug 3, 2020 | -49.83 |
| Jul 31, 2020 | -48.91 |
| Jul 30, 2020 | -41.83 |
| Jul 29, 2020 | -41.27 |
| Jul 28, 2020 | -39.64 |
| Jul 27, 2020 | -39.90 |
| Jul 24, 2020 | -39.15 |
| Jul 23, 2020 | -40.32 |
| Jul 22, 2020 | -40.55 |
| Jul 21, 2020 | -40.48 |
| Jul 20, 2020 | -41.07 |
| Jul 17, 2020 | -39.86 |
| Jul 16, 2020 | -38.97 |
| Jul 15, 2020 | -39.59 |
| Jul 14, 2020 | -39.21 |
| Jul 13, 2020 | -39.56 |
| Jul 10, 2020 | -42.11 |
| Jul 9, 2020 | -43.53 |
| Jul 8, 2020 | -42.73 |
| Jul 7, 2020 | -41.23 |
| Jul 6, 2020 | -41.33 |
| Jul 2, 2020 | -41.81 |
| Jul 1, 2020 | -41.87 |
| Jun 30, 2020 | -40.72 |
| Jun 29, 2020 | -40.51 |
| Jun 26, 2020 | -40.67 |
| Jun 25, 2020 | -41.07 |
| Jun 24, 2020 | -40.23 |
| Jun 23, 2020 | -41.02 |
| Jun 22, 2020 | -41.30 |
| Jun 19, 2020 | -40.01 |
| Jun 18, 2020 | -39.47 |
| Jun 17, 2020 | -38.65 |
| Jun 16, 2020 | -38.44 |
| Jun 15, 2020 | -37.95 |
| Jun 12, 2020 | -36.70 |
| Jun 11, 2020 | -34.68 |
| Jun 10, 2020 | -36.01 |
| Jun 9, 2020 | -35.99 |
| Jun 8, 2020 | -36.10 |
| Jun 5, 2020 | -38.27 |
| Jun 4, 2020 | -37.79 |
| Jun 3, 2020 | -39.36 |
| Jun 2, 2020 | -39.12 |
| Jun 1, 2020 | -39.54 |
| May 29, 2020 | -37.82 |
| May 28, 2020 | -35.88 |
| May 27, 2020 | -35.38 |
| May 26, 2020 | -37.37 |
| May 22, 2020 | -36.69 |
| May 21, 2020 | -33.46 |
| May 20, 2020 | -33.01 |
| May 19, 2020 | -32.29 |
| May 18, 2020 | -31.18 |
| May 15, 2020 | -30.79 |
| May 14, 2020 | -30.41 |
| May 13, 2020 | -30.10 |
| May 12, 2020 | -30.77 |
| May 11, 2020 | -31.23 |
| May 8, 2020 | -31.28 |
| May 7, 2020 | -30.75 |
| May 6, 2020 | -28.43 |
| May 5, 2020 | -27.58 |
| May 4, 2020 | -27.30 |
| May 1, 2020 | -26.87 |
| Apr 30, 2020 | -27.79 |
| Apr 29, 2020 | -28.70 |
| Apr 28, 2020 | -27.31 |
| Apr 27, 2020 | -28.02 |
| Apr 24, 2020 | -27.52 |
| Apr 23, 2020 | -26.97 |
| Apr 22, 2020 | -27.11 |
| Apr 21, 2020 | -26.28 |
| Apr 20, 2020 | -27.58 |
| Apr 17, 2020 | -27.63 |
| Apr 16, 2020 | -26.25 |
| Apr 15, 2020 | -26.05 |
| Apr 14, 2020 | -25.42 |
| Apr 13, 2020 | -24.07 |
| Apr 9, 2020 | -24.10 |
| Apr 8, 2020 | -24.92 |
| Apr 7, 2020 | -23.03 |
| Apr 6, 2020 | -23.42 |
| Apr 3, 2020 | -20.93 |
| Apr 2, 2020 | -21.51 |
| Apr 1, 2020 | -22.99 |
| Mar 31, 2020 | -24.97 |
| Mar 30, 2020 | -24.91 |
| Mar 27, 2020 | -23.92 |
| Mar 26, 2020 | -25.25 |
| Mar 25, 2020 | -25.19 |
| Mar 24, 2020 | -24.58 |
| Mar 23, 2020 | -21.58 |
| Mar 20, 2020 | -22.16 |
| Mar 19, 2020 | -21.31 |
| Mar 18, 2020 | -19.37 |
| Mar 17, 2020 | -20.15 |
| Mar 16, 2020 | -19.97 |
| Mar 13, 2020 | -22.91 |
| Mar 12, 2020 | -21.59 |
| Mar 11, 2020 | -23.52 |
| Mar 10, 2020 | -26.01 |
| Mar 9, 2020 | -24.99 |
| Mar 6, 2020 | -28.95 |
| Mar 5, 2020 | -32.65 |
| Mar 4, 2020 | -32.64 |
| Mar 3, 2020 | -30.64 |
| Mar 2, 2020 | -33.07 |
| Feb 28, 2020 | -33.61 |
| Feb 27, 2020 | -32.68 |
| Feb 26, 2020 | -28.79 |
| Feb 25, 2020 | -29.92 |
| Feb 24, 2020 | -32.38 |
| Feb 21, 2020 | -33.09 |
| Feb 20, 2020 | -33.47 |
| Feb 19, 2020 | -33.46 |
| Feb 18, 2020 | -33.29 |
| Feb 14, 2020 | -33.01 |
| Feb 13, 2020 | -32.78 |
| Feb 12, 2020 | -32.82 |
| Feb 11, 2020 | -32.48 |
| Feb 10, 2020 | -32.48 |
| Feb 7, 2020 | -31.57 |
| Feb 6, 2020 | -31.31 |
| Feb 5, 2020 | -30.40 |
| Feb 4, 2020 | -31.63 |
| Feb 3, 2020 | -29.61 |
| Jan 31, 2020 | -29.31 |
| Jan 30, 2020 | -31.53 |
| Jan 29, 2020 | -31.59 |
| Jan 28, 2020 | -31.45 |
| Jan 27, 2020 | -31.01 |
| Jan 24, 2020 | -31.66 |
| Jan 23, 2020 | -32.49 |
| Jan 22, 2020 | -32.94 |
| Jan 21, 2020 | -33.66 |
| Jan 17, 2020 | -33.73 |
| Jan 16, 2020 | -34.44 |
| Jan 15, 2020 | -34.25 |
| Jan 14, 2020 | -33.83 |
| Jan 13, 2020 | -32.82 |
| Jan 10, 2020 | -33.09 |
| Jan 9, 2020 | -33.17 |
| Jan 8, 2020 | -33.37 |
| Jan 7, 2020 | -33.18 |
| Jan 6, 2020 | -32.38 |
| Jan 3, 2020 | -31.50 |
| Jan 2, 2020 | -31.35 |
| Dec 31, 2019 | -30.59 |
| Dec 30, 2019 | -30.46 |
| Dec 27, 2019 | -30.96 |
| Dec 26, 2019 | -30.95 |
| Dec 24, 2019 | -30.97 |
| Dec 23, 2019 | -30.78 |
| Dec 20, 2019 | -30.01 |
| Dec 19, 2019 | -30.23 |
| Dec 18, 2019 | -30.35 |
| Dec 17, 2019 | -29.64 |
| Dec 16, 2019 | -29.50 |
| Dec 13, 2019 | -29.51 |
| Dec 12, 2019 | -28.92 |
| Dec 11, 2019 | -29.42 |
| Dec 10, 2019 | -29.67 |
| Dec 9, 2019 | -29.57 |
| Dec 6, 2019 | -30.36 |
| Dec 5, 2019 | -30.55 |
| Dec 4, 2019 | -37.65 |
| Dec 3, 2019 | -37.44 |
| Dec 2, 2019 | -36.74 |
| Nov 29, 2019 | -38.26 |
| Nov 27, 2019 | -38.55 |
| Nov 26, 2019 | -38.29 |
| Nov 25, 2019 | -38.17 |
| Nov 22, 2019 | -38.01 |
| Nov 21, 2019 | -37.31 |
| Nov 20, 2019 | -37.47 |
| Nov 19, 2019 | -36.96 |
| Nov 18, 2019 | -36.41 |
| Nov 15, 2019 | -35.64 |
| Nov 14, 2019 | -34.58 |
| Nov 13, 2019 | -35.45 |
| Nov 12, 2019 | -34.39 |
| Nov 11, 2019 | -33.85 |
| Nov 8, 2019 | -34.70 |
| Nov 7, 2019 | -34.97 |
| Nov 6, 2019 | -35.01 |
| Nov 5, 2019 | -36.15 |
| Nov 4, 2019 | -35.89 |
| Nov 1, 2019 | -35.71 |
| Oct 31, 2019 | -34.51 |
| Oct 30, 2019 | -41.89 |
| Oct 29, 2019 | -41.67 |
| Oct 28, 2019 | -41.54 |
| Oct 25, 2019 | -41.93 |
| Oct 24, 2019 | -41.96 |
| Oct 23, 2019 | -39.94 |
| Oct 22, 2019 | -38.97 |
| Oct 21, 2019 | -39.64 |
| Oct 18, 2019 | -39.92 |
| Oct 17, 2019 | -42.11 |
| Oct 16, 2019 | -44.38 |
| Oct 15, 2019 | -48.26 |
| Oct 14, 2019 | -48.56 |
| Oct 11, 2019 | -48.28 |
| Oct 10, 2019 | -47.23 |
| Oct 9, 2019 | -48.31 |
| Oct 8, 2019 | -47.61 |
| Oct 7, 2019 | -49.49 |
| Oct 4, 2019 | -48.56 |
| Oct 3, 2019 | -46.79 |
| Oct 2, 2019 | -45.09 |
| Oct 1, 2019 | -46.47 |
| Sep 30, 2019 | -46.55 |
| Sep 27, 2019 | -46.88 |
| Sep 26, 2019 | -48.12 |
| Sep 25, 2019 | -48.16 |
| Sep 24, 2019 | -48.91 |
| Sep 23, 2019 | -52.45 |
| Sep 20, 2019 | -53.66 |
| Sep 19, 2019 | -53.32 |
| Sep 18, 2019 | -52.33 |
| Sep 17, 2019 | -53.41 |
| Sep 16, 2019 | -52.10 |
| Sep 13, 2019 | -53.35 |
| Sep 12, 2019 | -53.51 |
| Sep 11, 2019 | -54.87 |
| Sep 10, 2019 | -49.41 |
| Sep 9, 2019 | -48.13 |
| Sep 6, 2019 | -50.39 |
| Sep 5, 2019 | -50.52 |
| Sep 4, 2019 | -48.45 |
| Sep 3, 2019 | -46.49 |
| Aug 30, 2019 | -49.86 |
| Aug 29, 2019 | -50.37 |
| Aug 28, 2019 | -45.23 |
| Aug 27, 2019 | -44.91 |
| Aug 26, 2019 | -45.16 |
| Aug 23, 2019 | -45.42 |
| Aug 22, 2019 | -47.09 |
| Aug 21, 2019 | -47.58 |
| Aug 20, 2019 | -46.33 |
| Aug 19, 2019 | -48.01 |
| Aug 16, 2019 | -48.28 |
| Aug 15, 2019 | -47.47 |
| Aug 14, 2019 | -48.17 |
| Aug 13, 2019 | -48.97 |
| Aug 12, 2019 | -49.27 |
| Aug 9, 2019 | -49.04 |
| Aug 8, 2019 | -50.84 |
| Aug 7, 2019 | -50.16 |
| Aug 6, 2019 | -50.48 |
| Aug 5, 2019 | -50.76 |
| Aug 2, 2019 | -53.69 |
| Aug 1, 2019 | -55.59 |
| Jul 31, 2019 | -56.38 |
| Jul 30, 2019 | -51.45 |
| Jul 29, 2019 | -51.40 |
| Jul 26, 2019 | -52.60 |
| Jul 25, 2019 | -50.24 |
| Jul 24, 2019 | -50.75 |
| Jul 23, 2019 | -49.48 |
| Jul 22, 2019 | -50.86 |
| Jul 19, 2019 | -50.55 |
| Jul 18, 2019 | -49.99 |
| Jul 17, 2019 | -49.03 |
| Jul 16, 2019 | -48.49 |
| Jul 15, 2019 | -48.03 |
| Jul 12, 2019 | -47.55 |
| Jul 11, 2019 | -45.33 |
| Jul 10, 2019 | -42.62 |
| Jul 9, 2019 | -40.74 |
| Jul 8, 2019 | -39.60 |
| Jul 5, 2019 | -39.55 |
| Jul 3, 2019 | -38.95 |
| Jul 2, 2019 | -39.59 |
| Jul 1, 2019 | -37.89 |
| Jun 28, 2019 | -37.47 |
| Jun 27, 2019 | -37.22 |
| Jun 26, 2019 | -36.37 |
| Jun 25, 2019 | -37.23 |
| Jun 24, 2019 | -37.68 |
| Jun 21, 2019 | -38.31 |
| Jun 20, 2019 | -39.18 |
| Jun 19, 2019 | -37.71 |
| Jun 18, 2019 | -38.13 |
| Jun 17, 2019 | -37.93 |
| Jun 14, 2019 | -37.37 |
| Jun 13, 2019 | -37.82 |
| Jun 12, 2019 | -39.50 |
| Jun 11, 2019 | -40.22 |
| Jun 10, 2019 | -40.08 |
| Jun 7, 2019 | -41.12 |
| Jun 6, 2019 | -40.50 |
| Jun 5, 2019 | -41.39 |
| Jun 4, 2019 | -41.26 |
| Jun 3, 2019 | -40.05 |
| May 31, 2019 | -41.47 |
| May 30, 2019 | -42.46 |
| May 29, 2019 | -41.53 |
| May 28, 2019 | -42.40 |
| May 24, 2019 | -41.99 |
| May 23, 2019 | -42.27 |
| May 22, 2019 | -42.50 |
| May 21, 2019 | -42.53 |
| May 20, 2019 | -42.12 |
| May 17, 2019 | -42.07 |
| May 16, 2019 | -42.76 |
| May 15, 2019 | -41.90 |
| May 14, 2019 | -43.00 |
| May 13, 2019 | -42.10 |
| May 10, 2019 | -44.88 |
| May 9, 2019 | -43.31 |
| May 8, 2019 | -42.15 |
| May 7, 2019 | -42.76 |
| May 6, 2019 | -42.81 |
| May 3, 2019 | -43.61 |
| May 2, 2019 | -42.84 |
| May 1, 2019 | -43.04 |
| Apr 30, 2019 | -43.37 |
| Apr 29, 2019 | -44.05 |
| Apr 26, 2019 | -44.71 |
| Apr 25, 2019 | -43.28 |
| Apr 24, 2019 | -44.29 |
| Apr 23, 2019 | -44.37 |
| Apr 22, 2019 | -43.21 |
| Apr 18, 2019 | -42.46 |
| Apr 17, 2019 | -42.66 |
| Apr 16, 2019 | -42.50 |
| Apr 15, 2019 | -42.16 |
| Apr 12, 2019 | -42.36 |
| Apr 11, 2019 | -42.65 |
| Apr 10, 2019 | -42.65 |
| Apr 9, 2019 | -42.31 |
| Apr 8, 2019 | -41.06 |
| Apr 5, 2019 | -41.62 |
| Apr 4, 2019 | -42.99 |
| Apr 3, 2019 | -42.59 |
| Apr 2, 2019 | -42.34 |
| Apr 1, 2019 | -42.67 |
| Mar 29, 2019 | -40.99 |
| Mar 28, 2019 | -42.12 |
| Mar 27, 2019 | -41.98 |
| Mar 26, 2019 | -42.52 |
| Mar 25, 2019 | -43.42 |
| Mar 22, 2019 | -45.69 |
| Mar 21, 2019 | -47.13 |
| Mar 20, 2019 | -46.63 |
| Mar 19, 2019 | -45.12 |
| Mar 18, 2019 | -43.83 |
| Mar 15, 2019 | -43.90 |
| Mar 14, 2019 | -43.29 |
| Mar 13, 2019 | -42.17 |
| Mar 12, 2019 | -42.60 |
| Mar 11, 2019 | -43.84 |
| Mar 8, 2019 | -43.50 |
| Mar 7, 2019 | -43.81 |
| Mar 6, 2019 | -43.31 |
| Mar 5, 2019 | -45.03 |
| Mar 4, 2019 | -46.68 |
| Mar 1, 2019 | -48.38 |
| Feb 28, 2019 | -46.94 |
| Feb 27, 2019 | -51.67 |
| Feb 26, 2019 | -50.64 |
| Feb 25, 2019 | -50.85 |
| Feb 22, 2019 | -48.94 |
| Feb 21, 2019 | -47.82 |
| Feb 20, 2019 | -47.72 |
| Feb 19, 2019 | -47.19 |
| Feb 15, 2019 | -47.07 |
| Feb 14, 2019 | -47.01 |
| Feb 13, 2019 | -45.72 |
| Feb 12, 2019 | -45.85 |
| Feb 11, 2019 | -44.96 |
| Feb 8, 2019 | -44.97 |
| Feb 7, 2019 | -43.92 |
| Feb 6, 2019 | -45.70 |
| Feb 5, 2019 | -46.62 |
| Feb 4, 2019 | -45.87 |
| Feb 1, 2019 | -45.29 |
| Jan 31, 2019 | -43.84 |
| Jan 30, 2019 | -37.79 |
| Jan 29, 2019 | -35.90 |
| Jan 28, 2019 | -36.21 |
| Jan 25, 2019 | -35.08 |
| Jan 24, 2019 | -34.24 |
| Jan 23, 2019 | -33.43 |
| Jan 22, 2019 | -33.04 |
| Jan 18, 2019 | -33.27 |
| Jan 17, 2019 | -32.36 |
| Jan 16, 2019 | -31.95 |
| Jan 15, 2019 | -32.57 |
| Jan 14, 2019 | -31.39 |
| Jan 11, 2019 | -33.11 |
| Jan 10, 2019 | -33.17 |
| Jan 9, 2019 | -34.23 |
| Jan 8, 2019 | -32.95 |
| Jan 7, 2019 | -32.28 |
| Jan 4, 2019 | -29.64 |
| Jan 3, 2019 | -27.75 |
| Jan 2, 2019 | -28.93 |
| Dec 31, 2018 | -31.47 |
| Dec 28, 2018 | -30.73 |
| Dec 27, 2018 | -30.24 |
| Dec 26, 2018 | -29.79 |
| Dec 24, 2018 | -27.18 |
| Dec 21, 2018 | -27.01 |
| Dec 20, 2018 | -28.31 |
| Dec 19, 2018 | -30.56 |
| Dec 18, 2018 | -30.33 |
| Dec 17, 2018 | -29.39 |
| Dec 14, 2018 | -34.07 |
| Dec 13, 2018 | -34.39 |
| Dec 12, 2018 | -34.72 |
| Dec 11, 2018 | -32.67 |
| Dec 10, 2018 | -32.20 |
| Dec 7, 2018 | -30.30 |
| Dec 6, 2018 | -33.40 |
| Dec 4, 2018 | -31.99 |
| Dec 3, 2018 | -36.72 |
| Nov 30, 2018 | -31.46 |
| Nov 29, 2018 | -30.49 |
| Nov 28, 2018 | -31.04 |
| Nov 27, 2018 | -29.82 |
| Nov 26, 2018 | -29.77 |
| Nov 23, 2018 | -28.78 |
| Nov 21, 2018 | -27.70 |
| Nov 20, 2018 | -27.40 |
| Nov 19, 2018 | -29.24 |
| Nov 16, 2018 | -31.11 |
| Nov 15, 2018 | -28.89 |
| Nov 14, 2018 | -27.17 |
| Nov 13, 2018 | -28.00 |
| Nov 12, 2018 | -28.99 |
| Nov 9, 2018 | -31.43 |
| Nov 8, 2018 | -32.24 |
| Nov 7, 2018 | -31.83 |
| Nov 6, 2018 | -29.27 |
| Nov 5, 2018 | -27.99 |
| Nov 2, 2018 | -28.00 |
| Nov 1, 2018 | -29.34 |
| Oct 31, 2018 | -29.74 |
| Oct 30, 2018 | -39.17 |
| Oct 29, 2018 | -35.98 |
| Oct 26, 2018 | -34.87 |
| Oct 25, 2018 | -35.64 |
| Oct 24, 2018 | -35.12 |
| Oct 23, 2018 | -36.62 |
| Oct 22, 2018 | -36.74 |
| Oct 19, 2018 | -37.14 |
| Oct 18, 2018 | -38.89 |
| Oct 17, 2018 | -40.27 |
| Oct 16, 2018 | -37.64 |
| Oct 15, 2018 | -35.11 |
| Oct 12, 2018 | -36.12 |
| Oct 11, 2018 | -35.07 |
| Oct 10, 2018 | -36.01 |
| Oct 9, 2018 | -38.29 |
| Oct 8, 2018 | -37.99 |
| Oct 5, 2018 | -40.33 |