Elastic (ESTC) DMA 100 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Elastic | 5.79 Bn | 5.05 Bn | 343.44 Mn | 57.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 57.23 |
| May 21, 2026 | 57.45 |
| May 20, 2026 | 57.68 |
| May 19, 2026 | 57.90 |
| May 18, 2026 | 58.13 |
| May 15, 2026 | 58.38 |
| May 14, 2026 | 58.64 |
| May 13, 2026 | 58.90 |
| May 12, 2026 | 59.16 |
| May 11, 2026 | 59.41 |
| May 8, 2026 | 59.64 |
| May 7, 2026 | 59.88 |
| May 6, 2026 | 60.16 |
| May 5, 2026 | 60.46 |
| May 4, 2026 | 60.70 |
| May 1, 2026 | 60.95 |
| Apr 30, 2026 | 61.21 |
| Apr 29, 2026 | 61.49 |
| Apr 28, 2026 | 61.76 |
| Apr 27, 2026 | 62.01 |
| Apr 24, 2026 | 62.24 |
| Apr 23, 2026 | 62.48 |
| Apr 22, 2026 | 62.73 |
| Apr 21, 2026 | 62.93 |
| Apr 20, 2026 | 63.14 |
| Apr 17, 2026 | 63.35 |
| Apr 16, 2026 | 63.69 |
| Apr 15, 2026 | 64.10 |
| Apr 14, 2026 | 64.51 |
| Apr 13, 2026 | 64.93 |
| Apr 10, 2026 | 65.38 |
| Apr 9, 2026 | 65.86 |
| Apr 8, 2026 | 66.34 |
| Apr 7, 2026 | 66.79 |
| Apr 6, 2026 | 67.23 |
| Apr 2, 2026 | 67.62 |
| Apr 1, 2026 | 67.98 |
| Mar 31, 2026 | 68.35 |
| Mar 30, 2026 | 68.74 |
| Mar 27, 2026 | 69.15 |
| Mar 26, 2026 | 69.56 |
| Mar 25, 2026 | 69.93 |
| Mar 24, 2026 | 70.29 |
| Mar 23, 2026 | 70.67 |
| Mar 20, 2026 | 71.03 |
| Mar 19, 2026 | 71.37 |
| Mar 18, 2026 | 71.69 |
| Mar 17, 2026 | 72.00 |
| Mar 16, 2026 | 72.31 |
| Mar 13, 2026 | 72.61 |
| Mar 12, 2026 | 72.91 |
| Mar 11, 2026 | 73.20 |
| Mar 10, 2026 | 73.47 |
| Mar 9, 2026 | 73.77 |
| Mar 6, 2026 | 74.09 |
| Mar 5, 2026 | 74.41 |
| Mar 4, 2026 | 74.70 |
| Mar 3, 2026 | 75.01 |
| Mar 2, 2026 | 75.29 |
| Feb 27, 2026 | 75.60 |
| Feb 26, 2026 | 75.94 |
| Feb 25, 2026 | 76.20 |
| Feb 24, 2026 | 76.48 |
| Feb 23, 2026 | 76.76 |
| Feb 20, 2026 | 77.10 |
| Feb 19, 2026 | 77.38 |
| Feb 18, 2026 | 77.61 |
| Feb 17, 2026 | 77.86 |
| Feb 13, 2026 | 78.12 |
| Feb 12, 2026 | 78.40 |
| Feb 11, 2026 | 78.69 |
| Feb 10, 2026 | 78.96 |
| Feb 9, 2026 | 79.20 |
| Feb 6, 2026 | 79.45 |
| Feb 5, 2026 | 79.74 |
| Feb 4, 2026 | 80.05 |
| Feb 3, 2026 | 80.33 |
| Feb 2, 2026 | 80.63 |
| Jan 30, 2026 | 80.89 |
| Jan 29, 2026 | 81.15 |
| Jan 28, 2026 | 81.34 |
| Jan 27, 2026 | 81.46 |
| Jan 26, 2026 | 81.58 |
| Jan 23, 2026 | 81.68 |
| Jan 22, 2026 | 81.81 |
| Jan 21, 2026 | 81.97 |
| Jan 20, 2026 | 82.11 |
| Jan 16, 2026 | 82.19 |
| Jan 15, 2026 | 82.26 |
| Jan 14, 2026 | 82.34 |
| Jan 13, 2026 | 82.39 |
| Jan 12, 2026 | 82.41 |
| Jan 9, 2026 | 82.42 |
| Jan 8, 2026 | 82.41 |
| Jan 7, 2026 | 82.40 |
| Jan 6, 2026 | 82.40 |
| Jan 5, 2026 | 82.40 |
| Jan 2, 2026 | 82.39 |
| Dec 31, 2025 | 82.39 |
| Dec 30, 2025 | 82.38 |
| Dec 29, 2025 | 82.38 |
| Dec 26, 2025 | 82.41 |
| Dec 24, 2025 | 82.45 |
| Dec 23, 2025 | 82.48 |
| Dec 22, 2025 | 82.51 |
| Dec 19, 2025 | 82.56 |
| Dec 18, 2025 | 82.68 |
| Dec 17, 2025 | 82.80 |
| Dec 16, 2025 | 82.95 |
| Dec 15, 2025 | 83.10 |
| Dec 12, 2025 | 83.25 |
| Dec 11, 2025 | 83.35 |
| Dec 10, 2025 | 83.43 |
| Dec 9, 2025 | 83.51 |
| Dec 8, 2025 | 83.63 |
| Dec 5, 2025 | 83.74 |
| Dec 4, 2025 | 83.85 |
| Dec 3, 2025 | 83.95 |
| Dec 2, 2025 | 84.05 |
| Dec 1, 2025 | 84.17 |
| Nov 28, 2025 | 84.31 |
| Nov 26, 2025 | 84.47 |
| Nov 25, 2025 | 84.63 |
| Nov 24, 2025 | 84.80 |
| Nov 21, 2025 | 84.98 |
| Nov 20, 2025 | 85.12 |
| Nov 19, 2025 | 85.14 |
| Nov 18, 2025 | 85.10 |
| Nov 17, 2025 | 85.04 |
| Nov 14, 2025 | 84.99 |
| Nov 13, 2025 | 84.89 |
| Nov 12, 2025 | 84.82 |
| Nov 11, 2025 | 84.71 |
| Nov 10, 2025 | 84.59 |
| Nov 7, 2025 | 84.49 |
| Nov 6, 2025 | 84.43 |
| Nov 5, 2025 | 84.38 |
| Nov 4, 2025 | 84.30 |
| Nov 3, 2025 | 84.25 |
| Oct 31, 2025 | 84.17 |
| Oct 30, 2025 | 84.13 |
| Oct 29, 2025 | 84.10 |
| Oct 28, 2025 | 84.10 |
| Oct 27, 2025 | 84.09 |
| Oct 24, 2025 | 84.04 |
| Oct 23, 2025 | 84.00 |
| Oct 22, 2025 | 83.94 |
| Oct 21, 2025 | 83.89 |
| Oct 20, 2025 | 83.95 |
| Oct 17, 2025 | 84.03 |
| Oct 16, 2025 | 84.15 |
| Oct 15, 2025 | 84.26 |
| Oct 14, 2025 | 84.39 |
| Oct 13, 2025 | 84.48 |
| Oct 10, 2025 | 84.58 |
| Oct 9, 2025 | 84.63 |
| Oct 8, 2025 | 84.74 |
| Oct 7, 2025 | 84.83 |
| Oct 6, 2025 | 84.96 |
| Oct 3, 2025 | 85.05 |
| Oct 2, 2025 | 85.12 |
| Oct 1, 2025 | 85.10 |
| Sep 30, 2025 | 85.10 |
| Sep 29, 2025 | 85.10 |
| Sep 26, 2025 | 85.06 |
| Sep 25, 2025 | 85.03 |
| Sep 24, 2025 | 85.01 |
| Sep 23, 2025 | 85.01 |
| Sep 22, 2025 | 85.01 |
| Sep 19, 2025 | 84.98 |
| Sep 18, 2025 | 84.93 |
| Sep 17, 2025 | 84.88 |
| Sep 16, 2025 | 84.83 |
| Sep 15, 2025 | 84.74 |
| Sep 12, 2025 | 84.62 |
| Sep 11, 2025 | 84.50 |
| Sep 10, 2025 | 84.39 |
| Sep 9, 2025 | 84.28 |
| Sep 8, 2025 | 84.17 |
| Sep 5, 2025 | 84.04 |
| Sep 4, 2025 | 83.97 |
| Sep 3, 2025 | 83.91 |
| Sep 2, 2025 | 83.88 |
| Aug 29, 2025 | 83.76 |
| Aug 28, 2025 | 83.66 |
| Aug 27, 2025 | 83.54 |
| Aug 26, 2025 | 83.53 |
| Aug 25, 2025 | 83.67 |
| Aug 22, 2025 | 83.79 |
| Aug 21, 2025 | 83.88 |
| Aug 20, 2025 | 84.02 |
| Aug 19, 2025 | 84.20 |
| Aug 18, 2025 | 84.42 |
| Aug 15, 2025 | 84.66 |
| Aug 14, 2025 | 84.90 |
| Aug 13, 2025 | 85.11 |
| Aug 12, 2025 | 85.30 |
| Aug 11, 2025 | 85.52 |
| Aug 8, 2025 | 85.73 |
| Aug 7, 2025 | 85.94 |
| Aug 6, 2025 | 86.13 |
| Aug 5, 2025 | 86.24 |
| Aug 4, 2025 | 86.42 |
| Aug 1, 2025 | 86.59 |
| Jul 31, 2025 | 86.70 |
| Jul 30, 2025 | 86.82 |
| Jul 29, 2025 | 86.93 |
| Jul 28, 2025 | 87.14 |
| Jul 25, 2025 | 87.33 |
| Jul 24, 2025 | 87.50 |
| Jul 23, 2025 | 87.78 |
| Jul 22, 2025 | 87.92 |
| Jul 21, 2025 | 88.08 |
| Jul 18, 2025 | 88.24 |
| Jul 17, 2025 | 88.42 |
| Jul 16, 2025 | 88.62 |
| Jul 15, 2025 | 88.87 |
| Jul 14, 2025 | 89.14 |
| Jul 11, 2025 | 89.44 |
| Jul 10, 2025 | 89.73 |
| Jul 9, 2025 | 90.06 |
| Jul 8, 2025 | 90.37 |
| Jul 7, 2025 | 90.66 |
| Jul 3, 2025 | 90.96 |
| Jul 2, 2025 | 91.22 |
| Jul 1, 2025 | 91.52 |
| Jun 30, 2025 | 91.83 |
| Jun 27, 2025 | 92.14 |
| Jun 26, 2025 | 92.43 |
| Jun 25, 2025 | 92.73 |
| Jun 24, 2025 | 93.03 |
| Jun 23, 2025 | 93.32 |
| Jun 20, 2025 | 93.67 |
| Jun 18, 2025 | 93.90 |
| Jun 17, 2025 | 94.11 |
| Jun 16, 2025 | 94.31 |
| Jun 13, 2025 | 94.51 |
| Jun 12, 2025 | 94.72 |
| Jun 11, 2025 | 94.89 |
| Jun 10, 2025 | 95.06 |
| Jun 9, 2025 | 95.20 |
| Jun 6, 2025 | 95.33 |
| Jun 5, 2025 | 95.42 |
| Jun 4, 2025 | 95.54 |
| Jun 3, 2025 | 95.68 |
| Jun 2, 2025 | 95.83 |
| May 30, 2025 | 96.03 |
| May 29, 2025 | 96.23 |
| May 28, 2025 | 96.30 |
| May 27, 2025 | 96.37 |
| May 23, 2025 | 96.44 |
| May 22, 2025 | 96.54 |
| May 21, 2025 | 96.64 |
| May 20, 2025 | 96.77 |
| May 19, 2025 | 96.86 |
| May 16, 2025 | 96.97 |
| May 15, 2025 | 97.09 |
| May 14, 2025 | 97.20 |
| May 13, 2025 | 97.34 |
| May 12, 2025 | 97.46 |
| May 9, 2025 | 97.57 |
| May 8, 2025 | 97.79 |
| May 7, 2025 | 97.99 |
| May 6, 2025 | 98.19 |
| May 5, 2025 | 98.44 |
| May 2, 2025 | 98.71 |
| May 1, 2025 | 99.00 |
| Apr 30, 2025 | 99.30 |
| Apr 29, 2025 | 99.57 |
| Apr 28, 2025 | 99.84 |
| Apr 25, 2025 | 100.08 |
| Apr 24, 2025 | 100.34 |
| Apr 23, 2025 | 100.64 |
| Apr 22, 2025 | 100.98 |
| Apr 21, 2025 | 101.29 |
| Apr 17, 2025 | 101.48 |
| Apr 16, 2025 | 101.58 |
| Apr 15, 2025 | 101.68 |
| Apr 14, 2025 | 101.74 |
| Apr 11, 2025 | 101.81 |
| Apr 10, 2025 | 101.90 |
| Apr 9, 2025 | 102.02 |
| Apr 8, 2025 | 102.08 |
| Apr 7, 2025 | 102.25 |
| Apr 4, 2025 | 102.37 |
| Apr 3, 2025 | 102.47 |
| Apr 2, 2025 | 102.50 |
| Apr 1, 2025 | 102.41 |
| Mar 31, 2025 | 102.29 |
| Mar 28, 2025 | 102.21 |
| Mar 27, 2025 | 102.10 |
| Mar 26, 2025 | 101.96 |
| Mar 25, 2025 | 101.77 |
| Mar 24, 2025 | 101.54 |
| Mar 21, 2025 | 101.32 |
| Mar 20, 2025 | 101.13 |
| Mar 19, 2025 | 100.96 |
| Mar 18, 2025 | 100.80 |
| Mar 17, 2025 | 100.67 |
| Mar 14, 2025 | 100.53 |
| Mar 13, 2025 | 100.40 |
| Mar 12, 2025 | 100.31 |
| Mar 11, 2025 | 100.14 |
| Mar 10, 2025 | 100.00 |
| Mar 7, 2025 | 99.92 |
| Mar 6, 2025 | 99.79 |
| Mar 5, 2025 | 99.60 |
| Mar 4, 2025 | 99.26 |
| Mar 3, 2025 | 98.96 |
| Feb 28, 2025 | 98.67 |
| Feb 27, 2025 | 98.27 |
| Feb 26, 2025 | 98.03 |
| Feb 25, 2025 | 97.74 |
| Feb 24, 2025 | 97.48 |
| Feb 21, 2025 | 97.20 |
| Feb 20, 2025 | 96.92 |
| Feb 19, 2025 | 96.60 |
| Feb 18, 2025 | 96.27 |
| Feb 14, 2025 | 95.89 |
| Feb 13, 2025 | 95.52 |
| Feb 12, 2025 | 95.11 |
| Feb 11, 2025 | 94.68 |
| Feb 10, 2025 | 94.28 |
| Feb 7, 2025 | 93.88 |
| Feb 6, 2025 | 93.50 |
| Feb 5, 2025 | 93.09 |
| Feb 4, 2025 | 92.69 |
| Feb 3, 2025 | 92.26 |
| Jan 31, 2025 | 91.85 |
| Jan 30, 2025 | 91.43 |
| Jan 29, 2025 | 91.05 |
| Jan 28, 2025 | 90.65 |
| Jan 27, 2025 | 90.21 |
| Jan 24, 2025 | 89.92 |
| Jan 23, 2025 | 89.91 |
| Jan 22, 2025 | 89.90 |
| Jan 21, 2025 | 89.95 |
| Jan 17, 2025 | 90.02 |
| Jan 16, 2025 | 90.07 |
| Jan 15, 2025 | 90.13 |
| Jan 14, 2025 | 90.24 |
| Jan 13, 2025 | 90.36 |
| Jan 10, 2025 | 90.51 |
| Jan 8, 2025 | 90.62 |
| Jan 7, 2025 | 90.73 |
| Jan 6, 2025 | 90.80 |
| Jan 3, 2025 | 90.85 |
| Jan 2, 2025 | 90.87 |
| Dec 31, 2024 | 90.93 |
| Dec 30, 2024 | 90.98 |
| Dec 27, 2024 | 90.99 |
| Dec 26, 2024 | 90.99 |
| Dec 24, 2024 | 90.96 |
| Dec 23, 2024 | 90.94 |
| Dec 20, 2024 | 90.99 |
| Dec 19, 2024 | 91.05 |
| Dec 18, 2024 | 91.07 |
| Dec 17, 2024 | 91.16 |
| Dec 16, 2024 | 91.21 |
| Dec 13, 2024 | 91.30 |
| Dec 12, 2024 | 91.37 |
| Dec 11, 2024 | 91.47 |
| Dec 10, 2024 | 91.53 |
| Dec 9, 2024 | 91.61 |
| Dec 6, 2024 | 91.65 |
| Dec 5, 2024 | 91.69 |
| Dec 4, 2024 | 91.76 |
| Dec 3, 2024 | 91.78 |
| Dec 2, 2024 | 91.88 |
| Nov 29, 2024 | 91.95 |
| Nov 27, 2024 | 92.01 |
| Nov 26, 2024 | 92.03 |
| Nov 25, 2024 | 92.07 |
| Nov 22, 2024 | 92.11 |
| Nov 21, 2024 | 92.19 |
| Nov 20, 2024 | 92.39 |
| Nov 19, 2024 | 92.66 |
| Nov 18, 2024 | 92.92 |
| Nov 15, 2024 | 93.20 |
| Nov 14, 2024 | 93.44 |
| Nov 13, 2024 | 93.64 |
| Nov 12, 2024 | 93.83 |
| Nov 11, 2024 | 94.02 |
| Nov 8, 2024 | 94.21 |
| Nov 7, 2024 | 94.44 |
| Nov 6, 2024 | 94.70 |
| Nov 5, 2024 | 94.99 |
| Nov 4, 2024 | 95.29 |
| Nov 1, 2024 | 95.64 |
| Oct 31, 2024 | 95.95 |
| Oct 30, 2024 | 96.27 |
| Oct 29, 2024 | 96.58 |
| Oct 28, 2024 | 96.90 |
| Oct 25, 2024 | 97.18 |
| Oct 24, 2024 | 97.42 |
| Oct 23, 2024 | 97.66 |
| Oct 22, 2024 | 97.93 |
| Oct 21, 2024 | 98.06 |
| Oct 18, 2024 | 98.28 |
| Oct 17, 2024 | 98.47 |
| Oct 16, 2024 | 98.69 |
| Oct 15, 2024 | 98.93 |
| Oct 14, 2024 | 99.19 |
| Oct 11, 2024 | 99.45 |
| Oct 10, 2024 | 99.73 |
| Oct 9, 2024 | 100.01 |
| Oct 8, 2024 | 100.30 |
| Oct 7, 2024 | 100.64 |
| Oct 4, 2024 | 100.96 |
| Oct 3, 2024 | 101.25 |
| Oct 2, 2024 | 101.55 |
| Oct 1, 2024 | 101.83 |
| Sep 30, 2024 | 102.14 |
| Sep 27, 2024 | 102.44 |
| Sep 26, 2024 | 102.74 |
| Sep 25, 2024 | 103.02 |
| Sep 24, 2024 | 103.30 |
| Sep 23, 2024 | 103.57 |
| Sep 20, 2024 | 103.83 |
| Sep 19, 2024 | 104.10 |
| Sep 18, 2024 | 104.41 |
| Sep 17, 2024 | 104.71 |
| Sep 16, 2024 | 105.00 |
| Sep 13, 2024 | 105.26 |
| Sep 12, 2024 | 105.49 |
| Sep 11, 2024 | 105.72 |
| Sep 10, 2024 | 105.93 |
| Sep 9, 2024 | 106.15 |
| Sep 6, 2024 | 106.39 |
| Sep 5, 2024 | 106.64 |
| Sep 4, 2024 | 106.89 |
| Sep 3, 2024 | 107.15 |
| Aug 30, 2024 | 107.40 |
| Aug 29, 2024 | 107.63 |
| Aug 28, 2024 | 107.57 |
| Aug 27, 2024 | 107.52 |
| Aug 26, 2024 | 107.44 |
| Aug 23, 2024 | 107.34 |
| Aug 22, 2024 | 107.26 |
| Aug 21, 2024 | 107.21 |
| Aug 20, 2024 | 107.12 |
| Aug 19, 2024 | 107.01 |
| Aug 16, 2024 | 106.91 |
| Aug 15, 2024 | 106.83 |
| Aug 14, 2024 | 106.77 |
| Aug 13, 2024 | 106.72 |
| Aug 12, 2024 | 106.68 |
| Aug 9, 2024 | 106.67 |
| Aug 8, 2024 | 106.64 |
| Aug 7, 2024 | 106.60 |
| Aug 6, 2024 | 106.62 |
| Aug 5, 2024 | 106.67 |
| Aug 2, 2024 | 106.73 |
| Aug 1, 2024 | 106.75 |
| Jul 31, 2024 | 106.73 |
| Jul 30, 2024 | 106.70 |
| Jul 29, 2024 | 106.72 |
| Jul 26, 2024 | 106.68 |
| Jul 25, 2024 | 106.64 |
| Jul 24, 2024 | 106.67 |
| Jul 23, 2024 | 106.91 |
| Jul 22, 2024 | 107.03 |
| Jul 19, 2024 | 107.21 |
| Jul 18, 2024 | 107.40 |
| Jul 17, 2024 | 107.58 |
| Jul 16, 2024 | 107.70 |
| Jul 15, 2024 | 107.73 |
| Jul 12, 2024 | 107.80 |
| Jul 11, 2024 | 107.88 |
| Jul 10, 2024 | 108.00 |
| Jul 9, 2024 | 108.11 |
| Jul 8, 2024 | 108.21 |
| Jul 5, 2024 | 108.33 |
| Jul 3, 2024 | 108.49 |
| Jul 2, 2024 | 108.59 |
| Jul 1, 2024 | 108.70 |
| Jun 28, 2024 | 108.77 |
| Jun 27, 2024 | 108.85 |
| Jun 26, 2024 | 108.95 |
| Jun 25, 2024 | 109.04 |
| Jun 24, 2024 | 109.12 |
| Jun 21, 2024 | 109.24 |
| Jun 20, 2024 | 109.39 |
| Jun 18, 2024 | 109.47 |
| Jun 17, 2024 | 109.56 |
| Jun 14, 2024 | 109.63 |
| Jun 13, 2024 | 109.71 |
| Jun 12, 2024 | 109.81 |
| Jun 11, 2024 | 109.87 |
| Jun 10, 2024 | 109.94 |
| Jun 7, 2024 | 109.97 |
| Jun 6, 2024 | 110.02 |
| Jun 5, 2024 | 110.01 |
| Jun 4, 2024 | 110.06 |
| Jun 3, 2024 | 110.11 |
| May 31, 2024 | 110.17 |
| May 30, 2024 | 110.21 |
| May 29, 2024 | 110.32 |
| May 28, 2024 | 110.33 |
| May 24, 2024 | 110.39 |
| May 23, 2024 | 110.40 |
| May 22, 2024 | 110.47 |
| May 21, 2024 | 110.53 |
| May 20, 2024 | 110.57 |
| May 17, 2024 | 110.61 |
| May 16, 2024 | 110.64 |
| May 15, 2024 | 110.69 |
| May 14, 2024 | 110.68 |
| May 13, 2024 | 110.71 |
| May 10, 2024 | 110.78 |
| May 9, 2024 | 110.85 |
| May 8, 2024 | 110.94 |
| May 7, 2024 | 111.04 |
| May 6, 2024 | 111.14 |
| May 3, 2024 | 111.24 |
| May 2, 2024 | 111.34 |
| May 1, 2024 | 111.41 |
| Apr 30, 2024 | 111.48 |
| Apr 29, 2024 | 111.62 |
| Apr 26, 2024 | 111.68 |
| Apr 25, 2024 | 111.71 |
| Apr 24, 2024 | 111.46 |
| Apr 23, 2024 | 111.22 |
| Apr 22, 2024 | 110.98 |
| Apr 19, 2024 | 110.76 |
| Apr 18, 2024 | 110.57 |
| Apr 17, 2024 | 110.39 |
| Apr 16, 2024 | 110.22 |
| Apr 15, 2024 | 110.03 |
| Apr 12, 2024 | 109.84 |
| Apr 11, 2024 | 109.60 |
| Apr 10, 2024 | 109.36 |
| Apr 9, 2024 | 109.16 |
| Apr 8, 2024 | 108.92 |
| Apr 5, 2024 | 108.70 |
| Apr 4, 2024 | 108.46 |
| Apr 3, 2024 | 108.23 |
| Apr 2, 2024 | 108.02 |
| Apr 1, 2024 | 107.75 |
| Mar 28, 2024 | 107.47 |
| Mar 27, 2024 | 107.17 |
| Mar 26, 2024 | 106.92 |
| Mar 25, 2024 | 106.66 |
| Mar 22, 2024 | 106.40 |
| Mar 21, 2024 | 106.13 |
| Mar 20, 2024 | 105.87 |
| Mar 19, 2024 | 105.59 |
| Mar 18, 2024 | 105.38 |
| Mar 15, 2024 | 105.15 |
| Mar 14, 2024 | 104.94 |
| Mar 13, 2024 | 104.73 |
| Mar 12, 2024 | 104.49 |
| Mar 11, 2024 | 104.23 |
| Mar 8, 2024 | 103.99 |
| Mar 7, 2024 | 103.72 |
| Mar 6, 2024 | 103.46 |
| Mar 5, 2024 | 103.19 |
| Mar 4, 2024 | 102.91 |
| Mar 1, 2024 | 102.65 |
| Feb 29, 2024 | 102.29 |
| Feb 28, 2024 | 101.71 |
| Feb 27, 2024 | 101.17 |
| Feb 26, 2024 | 100.65 |
| Feb 23, 2024 | 100.16 |
| Feb 22, 2024 | 99.67 |
| Feb 21, 2024 | 99.19 |
| Feb 20, 2024 | 98.79 |
| Feb 16, 2024 | 98.32 |
| Feb 15, 2024 | 97.83 |
| Feb 14, 2024 | 97.30 |
| Feb 13, 2024 | 96.81 |
| Feb 12, 2024 | 96.35 |
| Feb 9, 2024 | 95.84 |
| Feb 8, 2024 | 95.32 |
| Feb 7, 2024 | 94.83 |
| Feb 6, 2024 | 94.36 |
| Feb 5, 2024 | 93.93 |
| Feb 2, 2024 | 93.50 |
| Feb 1, 2024 | 93.05 |
| Jan 31, 2024 | 92.64 |
| Jan 30, 2024 | 92.26 |
| Jan 29, 2024 | 91.84 |
| Jan 26, 2024 | 91.35 |
| Jan 25, 2024 | 90.92 |
| Jan 24, 2024 | 90.36 |
| Jan 23, 2024 | 89.77 |
| Jan 22, 2024 | 89.15 |
| Jan 19, 2024 | 88.49 |
| Jan 18, 2024 | 87.89 |
| Jan 17, 2024 | 87.30 |
| Jan 16, 2024 | 86.75 |
| Jan 12, 2024 | 86.19 |
| Jan 11, 2024 | 85.67 |
| Jan 10, 2024 | 85.15 |
| Jan 9, 2024 | 84.67 |
| Jan 8, 2024 | 84.20 |
| Jan 5, 2024 | 83.74 |
| Jan 4, 2024 | 83.31 |
| Jan 3, 2024 | 82.87 |
| Jan 2, 2024 | 82.41 |
| Dec 29, 2023 | 81.93 |
| Dec 28, 2023 | 81.40 |
| Dec 27, 2023 | 80.88 |
| Dec 26, 2023 | 80.39 |
| Dec 22, 2023 | 79.86 |
| Dec 21, 2023 | 79.35 |
| Dec 20, 2023 | 78.89 |
| Dec 19, 2023 | 78.45 |
| Dec 18, 2023 | 77.96 |
| Dec 15, 2023 | 77.46 |
| Dec 14, 2023 | 76.97 |
| Dec 13, 2023 | 76.47 |
| Dec 12, 2023 | 75.94 |
| Dec 11, 2023 | 75.42 |
| Dec 8, 2023 | 74.90 |
| Dec 7, 2023 | 74.42 |
| Dec 6, 2023 | 73.96 |
| Dec 5, 2023 | 73.53 |
| Dec 4, 2023 | 73.07 |
| Dec 1, 2023 | 72.68 |
| Nov 30, 2023 | 72.28 |
| Nov 29, 2023 | 72.17 |
| Nov 28, 2023 | 72.05 |
| Nov 27, 2023 | 71.91 |
| Nov 24, 2023 | 71.78 |
| Nov 22, 2023 | 71.65 |
| Nov 21, 2023 | 71.52 |
| Nov 20, 2023 | 71.39 |
| Nov 17, 2023 | 71.26 |
| Nov 16, 2023 | 71.16 |
| Nov 15, 2023 | 71.06 |
| Nov 14, 2023 | 70.92 |
| Nov 13, 2023 | 70.76 |
| Nov 10, 2023 | 70.64 |
| Nov 9, 2023 | 70.52 |
| Nov 8, 2023 | 70.44 |
| Nov 7, 2023 | 70.36 |
| Nov 6, 2023 | 70.29 |
| Nov 3, 2023 | 70.28 |
| Nov 2, 2023 | 70.27 |
| Nov 1, 2023 | 70.27 |
| Oct 31, 2023 | 70.23 |
| Oct 30, 2023 | 70.17 |
| Oct 27, 2023 | 70.10 |
| Oct 26, 2023 | 70.06 |
| Oct 25, 2023 | 70.04 |
| Oct 24, 2023 | 70.00 |
| Oct 23, 2023 | 69.91 |
| Oct 20, 2023 | 69.85 |
| Oct 19, 2023 | 69.78 |
| Oct 18, 2023 | 69.65 |
| Oct 17, 2023 | 69.50 |
| Oct 16, 2023 | 69.36 |
| Oct 13, 2023 | 69.23 |
| Oct 12, 2023 | 69.10 |
| Oct 11, 2023 | 68.94 |
| Oct 10, 2023 | 68.78 |
| Oct 9, 2023 | 68.61 |
| Oct 6, 2023 | 68.40 |
| Oct 5, 2023 | 68.20 |
| Oct 4, 2023 | 68.03 |
| Oct 3, 2023 | 67.86 |
| Oct 2, 2023 | 67.66 |
| Sep 29, 2023 | 67.43 |
| Sep 28, 2023 | 67.20 |
| Sep 27, 2023 | 66.97 |
| Sep 26, 2023 | 66.73 |
| Sep 25, 2023 | 66.48 |
| Sep 22, 2023 | 66.22 |
| Sep 21, 2023 | 65.99 |
| Sep 20, 2023 | 65.79 |
| Sep 19, 2023 | 65.61 |
| Sep 18, 2023 | 65.43 |
| Sep 15, 2023 | 65.21 |
| Sep 14, 2023 | 65.01 |
| Sep 13, 2023 | 64.83 |
| Sep 12, 2023 | 64.64 |
| Sep 11, 2023 | 64.48 |
| Sep 8, 2023 | 64.31 |
| Sep 7, 2023 | 64.14 |
| Sep 6, 2023 | 63.95 |
| Sep 5, 2023 | 63.74 |
| Sep 1, 2023 | 63.54 |
| Aug 31, 2023 | 63.35 |
| Aug 30, 2023 | 63.28 |
| Aug 29, 2023 | 63.22 |
| Aug 28, 2023 | 63.16 |
| Aug 25, 2023 | 63.14 |
| Aug 24, 2023 | 63.11 |
| Aug 23, 2023 | 63.09 |
| Aug 22, 2023 | 63.04 |
| Aug 21, 2023 | 63.00 |
| Aug 18, 2023 | 62.95 |
| Aug 17, 2023 | 62.90 |
| Aug 16, 2023 | 62.85 |
| Aug 15, 2023 | 62.80 |
| Aug 14, 2023 | 62.72 |
| Aug 11, 2023 | 62.68 |
| Aug 10, 2023 | 62.64 |
| Aug 9, 2023 | 62.59 |
| Aug 8, 2023 | 62.57 |
| Aug 7, 2023 | 62.52 |
| Aug 4, 2023 | 62.45 |
| Aug 3, 2023 | 62.37 |
| Aug 2, 2023 | 62.27 |
| Aug 1, 2023 | 62.22 |
| Jul 31, 2023 | 62.15 |
| Jul 28, 2023 | 62.10 |
| Jul 27, 2023 | 62.08 |
| Jul 26, 2023 | 62.09 |
| Jul 25, 2023 | 62.03 |
| Jul 24, 2023 | 61.97 |
| Jul 21, 2023 | 61.92 |
| Jul 20, 2023 | 61.86 |
| Jul 19, 2023 | 61.80 |
| Jul 18, 2023 | 61.72 |
| Jul 17, 2023 | 61.65 |
| Jul 14, 2023 | 61.54 |
| Jul 13, 2023 | 61.45 |
| Jul 12, 2023 | 61.35 |
| Jul 11, 2023 | 61.28 |
| Jul 10, 2023 | 61.20 |
| Jul 7, 2023 | 61.15 |
| Jul 6, 2023 | 61.10 |
| Jul 5, 2023 | 61.09 |
| Jul 3, 2023 | 61.07 |
| Jun 30, 2023 | 61.05 |
| Jun 29, 2023 | 61.02 |
| Jun 28, 2023 | 60.99 |
| Jun 27, 2023 | 60.99 |
| Jun 26, 2023 | 60.99 |
| Jun 23, 2023 | 60.96 |
| Jun 22, 2023 | 60.92 |
| Jun 21, 2023 | 60.88 |
| Jun 20, 2023 | 60.81 |
| Jun 16, 2023 | 60.70 |
| Jun 15, 2023 | 60.59 |
| Jun 14, 2023 | 60.47 |
| Jun 13, 2023 | 60.32 |
| Jun 12, 2023 | 60.11 |
| Jun 9, 2023 | 59.92 |
| Jun 8, 2023 | 59.74 |
| Jun 7, 2023 | 59.56 |
| Jun 6, 2023 | 59.40 |
| Jun 5, 2023 | 59.20 |
| Jun 2, 2023 | 58.98 |
| Jun 1, 2023 | 58.76 |
| May 31, 2023 | 58.52 |
| May 30, 2023 | 58.28 |
| May 26, 2023 | 58.06 |
| May 25, 2023 | 57.87 |
| May 24, 2023 | 57.72 |
| May 23, 2023 | 57.57 |
| May 22, 2023 | 57.40 |
| May 19, 2023 | 57.23 |
| May 18, 2023 | 57.10 |
| May 17, 2023 | 56.96 |
| May 16, 2023 | 56.86 |
| May 15, 2023 | 56.79 |
| May 12, 2023 | 56.70 |
| May 11, 2023 | 56.67 |
| May 10, 2023 | 56.64 |
| May 9, 2023 | 56.64 |
| May 8, 2023 | 56.66 |
| May 5, 2023 | 56.65 |
| May 4, 2023 | 56.62 |
| May 3, 2023 | 56.60 |
| May 2, 2023 | 56.57 |
| May 1, 2023 | 56.54 |
| Apr 28, 2023 | 56.50 |
| Apr 27, 2023 | 56.49 |
| Apr 26, 2023 | 56.47 |
| Apr 25, 2023 | 56.50 |
| Apr 24, 2023 | 56.53 |
| Apr 21, 2023 | 56.52 |
| Apr 20, 2023 | 56.51 |
| Apr 19, 2023 | 56.50 |
| Apr 18, 2023 | 56.44 |
| Apr 17, 2023 | 56.39 |
| Apr 14, 2023 | 56.37 |
| Apr 13, 2023 | 56.36 |
| Apr 12, 2023 | 56.40 |
| Apr 11, 2023 | 56.52 |
| Apr 10, 2023 | 56.62 |
| Apr 6, 2023 | 56.74 |
| Apr 5, 2023 | 56.83 |
| Apr 4, 2023 | 56.83 |
| Apr 3, 2023 | 56.84 |
| Mar 31, 2023 | 56.81 |
| Mar 30, 2023 | 56.76 |
| Mar 29, 2023 | 56.78 |
| Mar 28, 2023 | 56.79 |
| Mar 27, 2023 | 56.87 |
| Mar 24, 2023 | 56.95 |
| Mar 23, 2023 | 57.04 |
| Mar 22, 2023 | 57.14 |
| Mar 21, 2023 | 57.24 |
| Mar 20, 2023 | 57.33 |
| Mar 17, 2023 | 57.42 |
| Mar 16, 2023 | 57.50 |
| Mar 15, 2023 | 57.57 |
| Mar 14, 2023 | 57.64 |
| Mar 13, 2023 | 57.73 |
| Mar 10, 2023 | 57.82 |
| Mar 9, 2023 | 57.91 |
| Mar 8, 2023 | 57.98 |
| Mar 7, 2023 | 58.01 |
| Mar 6, 2023 | 58.04 |
| Mar 3, 2023 | 58.08 |
| Mar 2, 2023 | 58.16 |
| Mar 1, 2023 | 58.34 |
| Feb 28, 2023 | 58.51 |
| Feb 27, 2023 | 58.68 |
| Feb 24, 2023 | 58.82 |
| Feb 23, 2023 | 58.96 |
| Feb 22, 2023 | 59.07 |
| Feb 21, 2023 | 59.20 |
| Feb 17, 2023 | 59.31 |
| Feb 16, 2023 | 59.38 |
| Feb 15, 2023 | 59.45 |
| Feb 14, 2023 | 59.52 |
| Feb 13, 2023 | 59.65 |
| Feb 10, 2023 | 59.81 |
| Feb 9, 2023 | 60.05 |
| Feb 8, 2023 | 60.25 |
| Feb 7, 2023 | 60.46 |
| Feb 6, 2023 | 60.70 |
| Feb 3, 2023 | 60.92 |
| Feb 2, 2023 | 61.22 |
| Feb 1, 2023 | 61.47 |
| Jan 31, 2023 | 61.68 |
| Jan 30, 2023 | 61.93 |
| Jan 27, 2023 | 62.14 |
| Jan 26, 2023 | 62.36 |
| Jan 25, 2023 | 62.60 |
| Jan 24, 2023 | 62.89 |
| Jan 23, 2023 | 63.19 |
| Jan 20, 2023 | 63.46 |
| Jan 19, 2023 | 63.74 |
| Jan 18, 2023 | 64.08 |
| Jan 17, 2023 | 64.40 |
| Jan 13, 2023 | 64.68 |
| Jan 12, 2023 | 64.97 |
| Jan 11, 2023 | 65.26 |
| Jan 10, 2023 | 65.55 |
| Jan 9, 2023 | 65.85 |
| Jan 6, 2023 | 66.19 |
| Jan 5, 2023 | 66.56 |
| Jan 4, 2023 | 66.91 |
| Jan 3, 2023 | 67.24 |
| Dec 30, 2022 | 67.62 |
| Dec 29, 2022 | 67.93 |
| Dec 28, 2022 | 68.29 |
| Dec 27, 2022 | 68.67 |
| Dec 23, 2022 | 69.04 |
| Dec 22, 2022 | 69.39 |
| Dec 21, 2022 | 69.69 |
| Dec 20, 2022 | 69.96 |
| Dec 19, 2022 | 70.23 |
| Dec 16, 2022 | 70.50 |
| Dec 15, 2022 | 70.72 |
| Dec 14, 2022 | 70.89 |
| Dec 13, 2022 | 71.05 |
| Dec 12, 2022 | 71.22 |
| Dec 9, 2022 | 71.46 |
| Dec 8, 2022 | 71.73 |
| Dec 7, 2022 | 71.93 |
| Dec 6, 2022 | 72.14 |
| Dec 5, 2022 | 72.34 |
| Dec 2, 2022 | 72.52 |
| Dec 1, 2022 | 72.67 |
| Nov 30, 2022 | 72.79 |
| Nov 29, 2022 | 72.94 |
| Nov 28, 2022 | 73.14 |
| Nov 25, 2022 | 73.36 |
| Nov 23, 2022 | 73.52 |
| Nov 22, 2022 | 73.68 |
| Nov 21, 2022 | 73.82 |
| Nov 18, 2022 | 73.93 |
| Nov 17, 2022 | 74.07 |
| Nov 16, 2022 | 74.19 |
| Nov 15, 2022 | 74.31 |
| Nov 14, 2022 | 74.41 |
| Nov 11, 2022 | 74.49 |
| Nov 10, 2022 | 74.51 |
| Nov 9, 2022 | 74.56 |
| Nov 8, 2022 | 74.68 |
| Nov 7, 2022 | 74.72 |
| Nov 4, 2022 | 74.84 |
| Nov 3, 2022 | 74.94 |
| Nov 2, 2022 | 75.00 |
| Nov 1, 2022 | 75.13 |
| Oct 31, 2022 | 75.26 |
| Oct 28, 2022 | 75.40 |
| Oct 27, 2022 | 75.54 |
| Oct 26, 2022 | 75.63 |
| Oct 25, 2022 | 75.69 |
| Oct 24, 2022 | 75.76 |
| Oct 21, 2022 | 75.74 |
| Oct 20, 2022 | 75.72 |
| Oct 19, 2022 | 75.74 |
| Oct 18, 2022 | 75.72 |
| Oct 17, 2022 | 75.66 |
| Oct 14, 2022 | 75.59 |
| Oct 13, 2022 | 75.57 |
| Oct 12, 2022 | 75.54 |
| Oct 11, 2022 | 75.50 |
| Oct 10, 2022 | 75.43 |
| Oct 7, 2022 | 75.35 |
| Oct 6, 2022 | 75.21 |
| Oct 5, 2022 | 75.09 |
| Oct 4, 2022 | 74.90 |
| Oct 3, 2022 | 74.67 |
| Sep 30, 2022 | 74.52 |
| Sep 29, 2022 | 74.38 |
| Sep 28, 2022 | 74.31 |
| Sep 27, 2022 | 74.26 |
| Sep 26, 2022 | 74.31 |
| Sep 23, 2022 | 74.37 |
| Sep 22, 2022 | 74.46 |
| Sep 21, 2022 | 74.52 |
| Sep 20, 2022 | 74.57 |
| Sep 19, 2022 | 74.59 |
| Sep 16, 2022 | 74.54 |
| Sep 15, 2022 | 74.56 |
| Sep 14, 2022 | 74.51 |
| Sep 13, 2022 | 74.48 |
| Sep 12, 2022 | 74.53 |
| Sep 9, 2022 | 74.56 |
| Sep 8, 2022 | 74.55 |
| Sep 7, 2022 | 74.60 |
| Sep 6, 2022 | 74.70 |
| Sep 2, 2022 | 74.79 |
| Sep 1, 2022 | 74.87 |
| Aug 31, 2022 | 74.93 |
| Aug 30, 2022 | 75.00 |
| Aug 29, 2022 | 75.03 |
| Aug 26, 2022 | 75.09 |
| Aug 25, 2022 | 75.22 |
| Aug 24, 2022 | 75.29 |
| Aug 23, 2022 | 75.35 |
| Aug 22, 2022 | 75.45 |
| Aug 19, 2022 | 75.58 |
| Aug 18, 2022 | 75.68 |
| Aug 17, 2022 | 75.76 |
| Aug 16, 2022 | 75.88 |
| Aug 15, 2022 | 75.97 |
| Aug 12, 2022 | 76.05 |
| Aug 11, 2022 | 76.07 |
| Aug 10, 2022 | 76.10 |
| Aug 9, 2022 | 76.05 |
| Aug 8, 2022 | 75.99 |
| Aug 5, 2022 | 75.81 |
| Aug 4, 2022 | 75.62 |
| Aug 3, 2022 | 75.47 |
| Aug 2, 2022 | 75.40 |
| Aug 1, 2022 | 75.40 |
| Jul 29, 2022 | 75.35 |
| Jul 28, 2022 | 75.31 |
| Jul 27, 2022 | 75.32 |
| Jul 26, 2022 | 75.35 |
| Jul 25, 2022 | 75.47 |
| Jul 22, 2022 | 75.57 |
| Jul 21, 2022 | 75.67 |
| Jul 20, 2022 | 75.72 |
| Jul 19, 2022 | 75.77 |
| Jul 18, 2022 | 75.78 |
| Jul 15, 2022 | 75.85 |
| Jul 14, 2022 | 75.93 |
| Jul 13, 2022 | 76.07 |
| Jul 12, 2022 | 76.27 |
| Jul 11, 2022 | 76.50 |
| Jul 8, 2022 | 76.65 |
| Jul 7, 2022 | 76.77 |
| Jul 6, 2022 | 76.93 |
| Jul 5, 2022 | 77.12 |
| Jul 1, 2022 | 77.28 |
| Jun 30, 2022 | 77.47 |
| Jun 29, 2022 | 77.69 |
| Jun 28, 2022 | 77.81 |
| Jun 27, 2022 | 77.98 |
| Jun 24, 2022 | 78.19 |
| Jun 23, 2022 | 78.34 |
| Jun 22, 2022 | 78.49 |
| Jun 21, 2022 | 78.61 |
| Jun 17, 2022 | 78.75 |
| Jun 16, 2022 | 78.93 |
| Jun 15, 2022 | 79.19 |
| Jun 14, 2022 | 79.35 |
| Jun 13, 2022 | 79.58 |
| Jun 10, 2022 | 79.84 |
| Jun 9, 2022 | 80.03 |
| Jun 8, 2022 | 80.22 |
| Jun 7, 2022 | 80.41 |
| Jun 6, 2022 | 80.75 |
| Jun 3, 2022 | 81.15 |
| Jun 2, 2022 | 81.56 |
| Jun 1, 2022 | 81.90 |
| May 31, 2022 | 82.37 |
| May 27, 2022 | 82.84 |
| May 26, 2022 | 83.36 |
| May 25, 2022 | 83.95 |
| May 24, 2022 | 84.59 |
| May 23, 2022 | 85.27 |
| May 20, 2022 | 85.89 |
| May 19, 2022 | 86.52 |
| May 18, 2022 | 87.16 |
| May 17, 2022 | 87.84 |
| May 16, 2022 | 88.47 |
| May 13, 2022 | 89.11 |
| May 12, 2022 | 89.63 |
| May 11, 2022 | 90.25 |
| May 10, 2022 | 90.86 |
| May 9, 2022 | 91.47 |
| May 6, 2022 | 92.04 |
| May 5, 2022 | 92.55 |
| May 4, 2022 | 93.05 |
| May 3, 2022 | 93.52 |
| May 2, 2022 | 94.06 |
| Apr 29, 2022 | 94.45 |
| Apr 28, 2022 | 94.80 |
| Apr 27, 2022 | 95.11 |
| Apr 26, 2022 | 95.51 |
| Apr 25, 2022 | 96.11 |
| Apr 22, 2022 | 96.83 |
| Apr 21, 2022 | 97.63 |
| Apr 20, 2022 | 98.34 |
| Apr 19, 2022 | 99.03 |
| Apr 18, 2022 | 99.63 |
| Apr 14, 2022 | 100.34 |
| Apr 13, 2022 | 101.19 |
| Apr 12, 2022 | 102.05 |
| Apr 11, 2022 | 102.99 |
| Apr 8, 2022 | 103.97 |
| Apr 7, 2022 | 104.91 |
| Apr 6, 2022 | 105.83 |
| Apr 5, 2022 | 106.70 |
| Apr 4, 2022 | 107.54 |
| Apr 1, 2022 | 108.42 |
| Mar 31, 2022 | 109.21 |
| Mar 30, 2022 | 110.00 |
| Mar 29, 2022 | 110.81 |
| Mar 28, 2022 | 111.57 |
| Mar 25, 2022 | 112.38 |
| Mar 24, 2022 | 113.23 |
| Mar 23, 2022 | 114.04 |
| Mar 22, 2022 | 114.83 |
| Mar 21, 2022 | 115.58 |
| Mar 18, 2022 | 116.44 |
| Mar 17, 2022 | 117.31 |
| Mar 16, 2022 | 118.17 |
| Mar 15, 2022 | 119.10 |
| Mar 14, 2022 | 120.08 |
| Mar 11, 2022 | 121.12 |
| Mar 10, 2022 | 122.10 |
| Mar 9, 2022 | 123.02 |
| Mar 8, 2022 | 123.94 |
| Mar 7, 2022 | 124.86 |
| Mar 4, 2022 | 125.73 |
| Mar 3, 2022 | 126.52 |
| Mar 2, 2022 | 127.27 |
| Mar 1, 2022 | 127.94 |
| Feb 28, 2022 | 128.55 |
| Feb 25, 2022 | 129.13 |
| Feb 24, 2022 | 129.70 |
| Feb 23, 2022 | 130.36 |
| Feb 22, 2022 | 131.08 |
| Feb 18, 2022 | 131.77 |
| Feb 17, 2022 | 132.47 |
| Feb 16, 2022 | 133.28 |
| Feb 15, 2022 | 134.03 |
| Feb 14, 2022 | 134.77 |
| Feb 11, 2022 | 135.53 |
| Feb 10, 2022 | 136.25 |
| Feb 9, 2022 | 136.90 |
| Feb 8, 2022 | 137.59 |
| Feb 7, 2022 | 138.32 |
| Feb 4, 2022 | 139.02 |
| Feb 3, 2022 | 139.73 |
| Feb 2, 2022 | 140.46 |
| Feb 1, 2022 | 141.17 |
| Jan 31, 2022 | 141.86 |
| Jan 28, 2022 | 142.55 |
| Jan 27, 2022 | 143.39 |
| Jan 26, 2022 | 144.29 |
| Jan 25, 2022 | 145.10 |
| Jan 24, 2022 | 145.89 |
| Jan 21, 2022 | 146.61 |
| Jan 20, 2022 | 147.38 |
| Jan 19, 2022 | 148.07 |
| Jan 18, 2022 | 148.71 |
| Jan 14, 2022 | 149.39 |
| Jan 13, 2022 | 150.03 |
| Jan 12, 2022 | 150.62 |
| Jan 11, 2022 | 151.07 |
| Jan 10, 2022 | 151.45 |
| Jan 7, 2022 | 151.86 |
| Jan 6, 2022 | 152.26 |
| Jan 5, 2022 | 152.67 |
| Jan 4, 2022 | 153.12 |
| Jan 3, 2022 | 153.50 |
| Dec 31, 2021 | 153.81 |
| Dec 30, 2021 | 154.11 |
| Dec 29, 2021 | 154.42 |
| Dec 28, 2021 | 154.76 |
| Dec 27, 2021 | 155.11 |
| Dec 23, 2021 | 155.37 |
| Dec 22, 2021 | 155.59 |
| Dec 21, 2021 | 155.83 |
| Dec 20, 2021 | 156.08 |
| Dec 17, 2021 | 156.39 |
| Dec 16, 2021 | 156.70 |
| Dec 15, 2021 | 157.00 |
| Dec 14, 2021 | 157.29 |
| Dec 13, 2021 | 157.65 |
| Dec 10, 2021 | 157.93 |
| Dec 9, 2021 | 158.20 |
| Dec 8, 2021 | 158.41 |
| Dec 7, 2021 | 158.51 |
| Dec 6, 2021 | 158.75 |
| Dec 3, 2021 | 159.04 |
| Dec 2, 2021 | 159.36 |
| Dec 1, 2021 | 159.66 |
| Nov 30, 2021 | 159.75 |
| Nov 29, 2021 | 159.70 |
| Nov 26, 2021 | 159.58 |
| Nov 24, 2021 | 159.53 |
| Nov 23, 2021 | 159.46 |
| Nov 22, 2021 | 159.38 |
| Nov 19, 2021 | 159.24 |
| Nov 18, 2021 | 158.95 |
| Nov 17, 2021 | 158.64 |
| Nov 16, 2021 | 158.31 |
| Nov 15, 2021 | 157.93 |
| Nov 12, 2021 | 157.57 |
| Nov 11, 2021 | 157.21 |
| Nov 10, 2021 | 156.94 |
| Nov 9, 2021 | 156.65 |
| Nov 8, 2021 | 156.25 |
| Nov 5, 2021 | 155.96 |
| Nov 4, 2021 | 155.66 |
| Nov 3, 2021 | 155.29 |
| Nov 2, 2021 | 154.97 |
| Nov 1, 2021 | 154.63 |
| Oct 29, 2021 | 154.24 |
| Oct 28, 2021 | 153.82 |
| Oct 27, 2021 | 153.44 |
| Oct 26, 2021 | 153.08 |
| Oct 25, 2021 | 152.67 |
| Oct 22, 2021 | 152.24 |
| Oct 21, 2021 | 151.73 |
| Oct 20, 2021 | 151.22 |
| Oct 19, 2021 | 150.71 |
| Oct 18, 2021 | 150.19 |
| Oct 15, 2021 | 149.67 |
| Oct 14, 2021 | 149.11 |
| Oct 13, 2021 | 148.55 |
| Oct 12, 2021 | 148.00 |
| Oct 11, 2021 | 147.50 |
| Oct 8, 2021 | 146.99 |
| Oct 7, 2021 | 146.53 |
| Oct 6, 2021 | 146.09 |
| Oct 5, 2021 | 145.71 |
| Oct 4, 2021 | 145.30 |
| Oct 1, 2021 | 144.94 |
| Sep 30, 2021 | 144.49 |
| Sep 29, 2021 | 144.04 |
| Sep 28, 2021 | 143.64 |
| Sep 27, 2021 | 143.19 |
| Sep 24, 2021 | 142.66 |
| Sep 23, 2021 | 142.10 |
| Sep 22, 2021 | 141.57 |
| Sep 21, 2021 | 141.11 |
| Sep 20, 2021 | 140.72 |
| Sep 17, 2021 | 140.38 |
| Sep 16, 2021 | 140.00 |
| Sep 15, 2021 | 139.65 |
| Sep 14, 2021 | 139.30 |
| Sep 13, 2021 | 138.95 |
| Sep 10, 2021 | 138.60 |
| Sep 9, 2021 | 138.21 |
| Sep 8, 2021 | 137.80 |
| Sep 7, 2021 | 137.47 |
| Sep 3, 2021 | 137.10 |
| Sep 2, 2021 | 136.71 |
| Sep 1, 2021 | 136.39 |
| Aug 31, 2021 | 136.02 |
| Aug 30, 2021 | 135.66 |
| Aug 27, 2021 | 135.33 |
| Aug 26, 2021 | 134.99 |
| Aug 25, 2021 | 134.67 |
| Aug 24, 2021 | 134.23 |
| Aug 23, 2021 | 133.79 |
| Aug 20, 2021 | 133.33 |
| Aug 19, 2021 | 132.83 |
| Aug 18, 2021 | 132.37 |
| Aug 17, 2021 | 131.95 |
| Aug 16, 2021 | 131.58 |
| Aug 13, 2021 | 131.20 |
| Aug 12, 2021 | 130.81 |
| Aug 11, 2021 | 130.44 |
| Aug 10, 2021 | 130.05 |
| Aug 9, 2021 | 129.64 |
| Aug 6, 2021 | 129.24 |
| Aug 5, 2021 | 128.87 |
| Aug 4, 2021 | 128.47 |
| Aug 3, 2021 | 128.13 |
| Aug 2, 2021 | 127.86 |
| Jul 30, 2021 | 127.52 |
| Jul 29, 2021 | 127.18 |
| Jul 28, 2021 | 126.83 |
| Jul 27, 2021 | 126.58 |
| Jul 26, 2021 | 126.37 |
| Jul 23, 2021 | 126.21 |
| Jul 22, 2021 | 126.14 |
| Jul 21, 2021 | 126.14 |
| Jul 20, 2021 | 126.04 |
| Jul 19, 2021 | 125.93 |
| Jul 16, 2021 | 126.10 |
| Jul 15, 2021 | 126.23 |
| Jul 14, 2021 | 126.40 |
| Jul 13, 2021 | 126.57 |
| Jul 12, 2021 | 126.67 |
| Jul 9, 2021 | 126.80 |
| Jul 8, 2021 | 126.95 |
| Jul 7, 2021 | 127.14 |
| Jul 6, 2021 | 127.30 |
| Jul 2, 2021 | 127.42 |
| Jul 1, 2021 | 127.62 |
| Jun 30, 2021 | 127.81 |
| Jun 29, 2021 | 128.02 |
| Jun 28, 2021 | 128.17 |
| Jun 25, 2021 | 128.29 |
| Jun 24, 2021 | 128.42 |
| Jun 23, 2021 | 128.47 |
| Jun 22, 2021 | 128.52 |
| Jun 21, 2021 | 128.58 |
| Jun 18, 2021 | 128.62 |
| Jun 17, 2021 | 128.75 |
| Jun 16, 2021 | 128.97 |
| Jun 15, 2021 | 129.29 |
| Jun 14, 2021 | 129.65 |
| Jun 11, 2021 | 129.97 |
| Jun 10, 2021 | 130.30 |
| Jun 9, 2021 | 130.57 |
| Jun 8, 2021 | 130.79 |
| Jun 7, 2021 | 130.96 |
| Jun 4, 2021 | 131.14 |
| Jun 3, 2021 | 131.33 |
| Jun 2, 2021 | 131.55 |
| Jun 1, 2021 | 131.88 |
| May 28, 2021 | 132.11 |
| May 27, 2021 | 132.39 |
| May 26, 2021 | 132.61 |
| May 25, 2021 | 132.90 |
| May 24, 2021 | 133.21 |
| May 21, 2021 | 133.52 |
| May 20, 2021 | 133.91 |
| May 19, 2021 | 134.34 |
| May 18, 2021 | 134.83 |
| May 17, 2021 | 135.33 |
| May 14, 2021 | 135.81 |
| May 13, 2021 | 136.25 |
| May 12, 2021 | 136.69 |
| May 11, 2021 | 137.07 |
| May 10, 2021 | 137.38 |
| May 7, 2021 | 137.74 |
| May 6, 2021 | 138.08 |
| May 5, 2021 | 138.43 |
| May 4, 2021 | 138.71 |
| May 3, 2021 | 139.06 |
| Apr 30, 2021 | 139.33 |
| Apr 29, 2021 | 139.56 |
| Apr 28, 2021 | 139.67 |
| Apr 27, 2021 | 139.60 |
| Apr 26, 2021 | 139.55 |
| Apr 23, 2021 | 139.50 |
| Apr 22, 2021 | 139.44 |
| Apr 21, 2021 | 139.39 |
| Apr 20, 2021 | 139.31 |
| Apr 19, 2021 | 139.26 |
| Apr 16, 2021 | 139.16 |
| Apr 15, 2021 | 138.96 |
| Apr 14, 2021 | 138.66 |
| Apr 13, 2021 | 138.37 |
| Apr 12, 2021 | 138.07 |
| Apr 9, 2021 | 137.85 |
| Apr 8, 2021 | 137.63 |
| Apr 7, 2021 | 137.38 |
| Apr 6, 2021 | 137.18 |
| Apr 5, 2021 | 137.01 |
| Apr 1, 2021 | 137.01 |
| Mar 31, 2021 | 137.00 |
| Mar 30, 2021 | 136.97 |
| Mar 29, 2021 | 136.91 |
| Mar 26, 2021 | 136.84 |
| Mar 25, 2021 | 136.75 |
| Mar 24, 2021 | 136.68 |
| Mar 23, 2021 | 136.63 |
| Mar 22, 2021 | 136.55 |
| Mar 19, 2021 | 136.45 |
| Mar 18, 2021 | 136.43 |
| Mar 17, 2021 | 136.40 |
| Mar 16, 2021 | 136.38 |
| Mar 15, 2021 | 136.37 |
| Mar 12, 2021 | 136.39 |
| Mar 11, 2021 | 136.43 |
| Mar 10, 2021 | 136.44 |
| Mar 9, 2021 | 136.56 |
| Mar 8, 2021 | 136.67 |
| Mar 5, 2021 | 136.81 |
| Mar 4, 2021 | 136.80 |
| Mar 3, 2021 | 136.76 |
| Mar 2, 2021 | 136.64 |
| Mar 1, 2021 | 136.37 |
| Feb 26, 2021 | 136.06 |
| Feb 25, 2021 | 135.82 |
| Feb 24, 2021 | 135.63 |
| Feb 23, 2021 | 135.14 |
| Feb 22, 2021 | 134.69 |
| Feb 19, 2021 | 134.23 |
| Feb 18, 2021 | 133.66 |
| Feb 17, 2021 | 133.12 |
| Feb 16, 2021 | 132.57 |
| Feb 12, 2021 | 132.00 |
| Feb 11, 2021 | 131.42 |
| Feb 10, 2021 | 130.80 |
| Feb 9, 2021 | 130.21 |
| Feb 8, 2021 | 129.61 |
| Feb 5, 2021 | 129.00 |
| Feb 4, 2021 | 128.36 |
| Feb 3, 2021 | 127.72 |
| Feb 2, 2021 | 127.14 |
| Feb 1, 2021 | 126.54 |
| Jan 29, 2021 | 126.02 |
| Jan 28, 2021 | 125.50 |
| Jan 27, 2021 | 124.99 |
| Jan 26, 2021 | 124.56 |
| Jan 25, 2021 | 124.08 |
| Jan 22, 2021 | 123.52 |
| Jan 21, 2021 | 122.93 |
| Jan 20, 2021 | 122.33 |
| Jan 19, 2021 | 121.78 |
| Jan 15, 2021 | 121.12 |
| Jan 14, 2021 | 120.53 |
| Jan 13, 2021 | 120.05 |
| Jan 12, 2021 | 119.62 |
| Jan 11, 2021 | 119.09 |
| Jan 8, 2021 | 118.52 |
| Jan 7, 2021 | 117.93 |
| Jan 6, 2021 | 117.34 |
| Jan 5, 2021 | 116.81 |
| Jan 4, 2021 | 116.23 |
| Dec 31, 2020 | 115.65 |
| Dec 30, 2020 | 115.03 |
| Dec 29, 2020 | 114.40 |
| Dec 28, 2020 | 113.84 |
| Dec 24, 2020 | 113.27 |
| Dec 23, 2020 | 112.66 |
| Dec 22, 2020 | 112.07 |
| Dec 21, 2020 | 111.44 |
| Dec 18, 2020 | 110.83 |
| Dec 17, 2020 | 110.22 |
| Dec 16, 2020 | 109.65 |
| Dec 15, 2020 | 109.12 |
| Dec 14, 2020 | 108.63 |
| Dec 11, 2020 | 108.15 |
| Dec 10, 2020 | 107.65 |
| Dec 9, 2020 | 107.15 |
| Dec 8, 2020 | 106.69 |
| Dec 7, 2020 | 106.14 |
| Dec 4, 2020 | 105.61 |
| Dec 3, 2020 | 105.07 |
| Dec 2, 2020 | 104.61 |
| Dec 1, 2020 | 104.31 |
| Nov 30, 2020 | 104.06 |
| Nov 27, 2020 | 103.80 |
| Nov 25, 2020 | 103.57 |
| Nov 24, 2020 | 103.31 |
| Nov 23, 2020 | 103.09 |
| Nov 20, 2020 | 102.88 |
| Nov 19, 2020 | 102.69 |
| Nov 18, 2020 | 102.53 |
| Nov 17, 2020 | 102.41 |
| Nov 16, 2020 | 102.30 |
| Nov 13, 2020 | 102.21 |
| Nov 12, 2020 | 102.10 |
| Nov 11, 2020 | 102.01 |
| Nov 10, 2020 | 101.94 |
| Nov 9, 2020 | 101.83 |
| Nov 6, 2020 | 101.67 |
| Nov 5, 2020 | 101.43 |
| Nov 4, 2020 | 101.16 |
| Nov 3, 2020 | 100.94 |
| Nov 2, 2020 | 100.77 |
| Oct 30, 2020 | 100.57 |
| Oct 29, 2020 | 100.38 |
| Oct 28, 2020 | 100.14 |
| Oct 27, 2020 | 99.91 |
| Oct 26, 2020 | 99.70 |
| Oct 23, 2020 | 99.49 |
| Oct 22, 2020 | 99.29 |
| Oct 21, 2020 | 99.09 |
| Oct 20, 2020 | 98.84 |
| Oct 19, 2020 | 98.53 |
| Oct 16, 2020 | 98.15 |
| Oct 15, 2020 | 97.75 |
| Oct 14, 2020 | 97.40 |
| Oct 13, 2020 | 96.99 |
| Oct 12, 2020 | 96.50 |
| Oct 9, 2020 | 96.01 |
| Oct 8, 2020 | 95.52 |
| Oct 7, 2020 | 95.04 |
| Oct 6, 2020 | 94.56 |
| Oct 5, 2020 | 94.10 |
| Oct 2, 2020 | 93.66 |
| Oct 1, 2020 | 93.25 |
| Sep 30, 2020 | 92.85 |
| Sep 29, 2020 | 92.49 |
| Sep 28, 2020 | 92.11 |
| Sep 25, 2020 | 91.68 |
| Sep 24, 2020 | 91.25 |
| Sep 23, 2020 | 90.84 |
| Sep 22, 2020 | 90.40 |
| Sep 21, 2020 | 89.96 |
| Sep 18, 2020 | 89.51 |
| Sep 17, 2020 | 89.09 |
| Sep 16, 2020 | 88.69 |
| Sep 15, 2020 | 88.24 |
| Sep 14, 2020 | 87.80 |
| Sep 11, 2020 | 87.38 |
| Sep 10, 2020 | 86.95 |
| Sep 9, 2020 | 86.55 |
| Sep 8, 2020 | 86.14 |
| Sep 4, 2020 | 85.73 |
| Sep 3, 2020 | 85.31 |
| Sep 2, 2020 | 84.86 |
| Sep 1, 2020 | 84.33 |
| Aug 31, 2020 | 83.77 |
| Aug 28, 2020 | 83.24 |
| Aug 27, 2020 | 82.66 |
| Aug 26, 2020 | 82.07 |
| Aug 25, 2020 | 81.42 |
| Aug 24, 2020 | 80.86 |
| Aug 21, 2020 | 80.34 |
| Aug 20, 2020 | 79.84 |
| Aug 19, 2020 | 79.33 |
| Aug 18, 2020 | 78.89 |
| Aug 17, 2020 | 78.52 |
| Aug 14, 2020 | 78.16 |
| Aug 13, 2020 | 77.79 |
| Aug 12, 2020 | 77.38 |
| Aug 11, 2020 | 77.01 |
| Aug 10, 2020 | 76.65 |
| Aug 7, 2020 | 76.26 |
| Aug 6, 2020 | 75.86 |
| Aug 5, 2020 | 75.40 |
| Aug 4, 2020 | 74.97 |
| Aug 3, 2020 | 74.50 |
| Jul 31, 2020 | 74.05 |
| Jul 30, 2020 | 73.66 |
| Jul 29, 2020 | 73.28 |
| Jul 28, 2020 | 72.98 |
| Jul 27, 2020 | 72.80 |
| Jul 24, 2020 | 72.62 |
| Jul 23, 2020 | 72.41 |
| Jul 22, 2020 | 72.22 |
| Jul 21, 2020 | 72.04 |
| Jul 20, 2020 | 71.84 |
| Jul 17, 2020 | 71.55 |
| Jul 16, 2020 | 71.31 |
| Jul 15, 2020 | 71.14 |
| Jul 14, 2020 | 70.97 |
| Jul 13, 2020 | 70.81 |
| Jul 10, 2020 | 70.65 |
| Jul 9, 2020 | 70.43 |
| Jul 8, 2020 | 70.18 |
| Jul 7, 2020 | 69.93 |
| Jul 6, 2020 | 69.72 |
| Jul 2, 2020 | 69.50 |
| Jul 1, 2020 | 69.27 |
| Jun 30, 2020 | 69.02 |
| Jun 29, 2020 | 68.79 |
| Jun 26, 2020 | 68.54 |
| Jun 25, 2020 | 68.32 |
| Jun 24, 2020 | 68.04 |
| Jun 23, 2020 | 67.78 |
| Jun 22, 2020 | 67.51 |
| Jun 19, 2020 | 67.24 |
| Jun 18, 2020 | 66.99 |
| Jun 17, 2020 | 66.75 |
| Jun 16, 2020 | 66.54 |
| Jun 15, 2020 | 66.34 |
| Jun 12, 2020 | 66.17 |
| Jun 11, 2020 | 66.04 |
| Jun 10, 2020 | 65.95 |
| Jun 9, 2020 | 65.85 |
| Jun 8, 2020 | 65.75 |
| Jun 5, 2020 | 65.63 |
| Jun 4, 2020 | 65.45 |
| Jun 3, 2020 | 65.28 |
| Jun 2, 2020 | 65.08 |
| Jun 1, 2020 | 64.89 |
| May 29, 2020 | 64.69 |
| May 28, 2020 | 64.51 |
| May 27, 2020 | 64.35 |
| May 26, 2020 | 64.21 |
| May 22, 2020 | 64.00 |
| May 21, 2020 | 63.81 |
| May 20, 2020 | 63.69 |
| May 19, 2020 | 63.59 |
| May 18, 2020 | 63.50 |
| May 15, 2020 | 63.43 |
| May 14, 2020 | 63.35 |
| May 13, 2020 | 63.29 |
| May 12, 2020 | 63.24 |
| May 11, 2020 | 63.16 |
| May 8, 2020 | 63.06 |
| May 7, 2020 | 62.97 |
| May 6, 2020 | 62.87 |
| May 5, 2020 | 62.83 |
| May 4, 2020 | 62.82 |
| May 1, 2020 | 62.81 |
| Apr 30, 2020 | 62.83 |
| Apr 29, 2020 | 62.83 |
| Apr 28, 2020 | 62.98 |
| Apr 27, 2020 | 63.15 |
| Apr 24, 2020 | 63.29 |
| Apr 23, 2020 | 63.47 |
| Apr 22, 2020 | 63.67 |
| Apr 21, 2020 | 63.87 |
| Apr 20, 2020 | 64.07 |
| Apr 17, 2020 | 64.25 |
| Apr 16, 2020 | 64.41 |
| Apr 15, 2020 | 64.60 |
| Apr 14, 2020 | 64.79 |
| Apr 13, 2020 | 64.98 |
| Apr 9, 2020 | 65.18 |
| Apr 8, 2020 | 65.37 |
| Apr 7, 2020 | 65.55 |
| Apr 6, 2020 | 65.75 |
| Apr 3, 2020 | 65.93 |
| Apr 2, 2020 | 66.18 |
| Apr 1, 2020 | 66.42 |
| Mar 31, 2020 | 66.64 |
| Mar 30, 2020 | 66.83 |
| Mar 27, 2020 | 67.02 |
| Mar 26, 2020 | 67.23 |
| Mar 25, 2020 | 67.38 |
| Mar 24, 2020 | 67.57 |
| Mar 23, 2020 | 67.76 |
| Mar 20, 2020 | 68.01 |
| Mar 19, 2020 | 68.26 |
| Mar 18, 2020 | 68.52 |
| Mar 17, 2020 | 68.79 |
| Mar 16, 2020 | 69.03 |
| Mar 13, 2020 | 69.29 |
| Mar 12, 2020 | 69.48 |
| Mar 11, 2020 | 69.74 |
| Mar 10, 2020 | 70.00 |
| Mar 9, 2020 | 70.27 |
| Mar 6, 2020 | 70.57 |
| Mar 5, 2020 | 70.78 |
| Mar 4, 2020 | 70.90 |
| Mar 3, 2020 | 71.03 |
| Mar 2, 2020 | 71.20 |
| Feb 28, 2020 | 71.34 |
| Feb 27, 2020 | 71.46 |
| Feb 26, 2020 | 71.57 |
| Feb 25, 2020 | 71.73 |
| Feb 24, 2020 | 71.89 |
| Feb 21, 2020 | 72.00 |
| Feb 20, 2020 | 72.10 |
| Feb 19, 2020 | 72.22 |
| Feb 18, 2020 | 72.33 |
| Feb 14, 2020 | 72.46 |
| Feb 13, 2020 | 72.66 |
| Feb 12, 2020 | 72.88 |
| Feb 11, 2020 | 73.10 |
| Feb 10, 2020 | 73.30 |
| Feb 7, 2020 | 73.53 |
| Feb 6, 2020 | 73.75 |
| Feb 5, 2020 | 73.99 |
| Feb 4, 2020 | 74.26 |
| Feb 3, 2020 | 74.53 |
| Jan 31, 2020 | 74.74 |
| Jan 30, 2020 | 74.94 |
| Jan 29, 2020 | 75.17 |
| Jan 28, 2020 | 75.40 |
| Jan 27, 2020 | 75.59 |
| Jan 24, 2020 | 75.77 |
| Jan 23, 2020 | 75.98 |
| Jan 22, 2020 | 76.19 |
| Jan 21, 2020 | 76.30 |
| Jan 17, 2020 | 76.39 |
| Jan 16, 2020 | 76.49 |
| Jan 15, 2020 | 76.57 |
| Jan 14, 2020 | 76.69 |
| Jan 13, 2020 | 76.83 |
| Jan 10, 2020 | 76.96 |
| Jan 9, 2020 | 77.11 |
| Jan 8, 2020 | 77.27 |
| Jan 7, 2020 | 77.41 |
| Jan 6, 2020 | 77.57 |
| Jan 3, 2020 | 77.76 |
| Jan 2, 2020 | 77.96 |
| Dec 31, 2019 | 78.17 |
| Dec 30, 2019 | 78.42 |
| Dec 27, 2019 | 78.67 |
| Dec 26, 2019 | 78.91 |
| Dec 24, 2019 | 79.15 |
| Dec 23, 2019 | 79.44 |
| Dec 20, 2019 | 79.77 |
| Dec 19, 2019 | 80.13 |
| Dec 18, 2019 | 80.50 |
| Dec 17, 2019 | 80.86 |
| Dec 16, 2019 | 81.27 |
| Dec 13, 2019 | 81.63 |
| Dec 12, 2019 | 82.00 |
| Dec 11, 2019 | 82.36 |
| Dec 10, 2019 | 82.73 |
| Dec 9, 2019 | 83.09 |
| Dec 6, 2019 | 83.45 |
| Dec 5, 2019 | 83.77 |
| Dec 4, 2019 | 84.08 |
| Dec 3, 2019 | 84.24 |
| Dec 2, 2019 | 84.39 |
| Nov 29, 2019 | 84.52 |
| Nov 27, 2019 | 84.57 |
| Nov 26, 2019 | 84.57 |
| Nov 25, 2019 | 84.56 |
| Nov 22, 2019 | 84.56 |
| Nov 21, 2019 | 84.54 |
| Nov 20, 2019 | 84.55 |
| Nov 19, 2019 | 84.53 |
| Nov 18, 2019 | 84.51 |
| Nov 15, 2019 | 84.49 |
| Nov 14, 2019 | 84.47 |
| Nov 13, 2019 | 84.50 |
| Nov 12, 2019 | 84.51 |
| Nov 11, 2019 | 84.55 |
| Nov 8, 2019 | 84.62 |
| Nov 7, 2019 | 84.65 |
| Nov 6, 2019 | 84.68 |
| Nov 5, 2019 | 84.70 |
| Nov 4, 2019 | 84.70 |
| Nov 1, 2019 | 84.70 |
| Oct 31, 2019 | 84.74 |
| Oct 30, 2019 | 84.82 |
| Oct 29, 2019 | 84.87 |
| Oct 28, 2019 | 84.94 |
| Oct 25, 2019 | 85.00 |
| Oct 24, 2019 | 85.08 |
| Oct 23, 2019 | 85.15 |
| Oct 22, 2019 | 85.23 |
| Oct 21, 2019 | 85.35 |
| Oct 18, 2019 | 85.48 |
| Oct 17, 2019 | 85.59 |
| Oct 16, 2019 | 85.68 |
| Oct 15, 2019 | 85.73 |
| Oct 14, 2019 | 85.71 |
| Oct 11, 2019 | 85.69 |
| Oct 10, 2019 | 85.68 |
| Oct 9, 2019 | 85.68 |
| Oct 8, 2019 | 85.65 |
| Oct 7, 2019 | 85.66 |
| Oct 4, 2019 | 85.61 |
| Oct 3, 2019 | 85.60 |
| Oct 2, 2019 | 85.61 |
| Oct 1, 2019 | 85.69 |
| Sep 30, 2019 | 85.73 |
| Sep 27, 2019 | 85.74 |
| Sep 26, 2019 | 85.75 |
| Sep 25, 2019 | 85.75 |
| Sep 24, 2019 | 85.76 |
| Sep 23, 2019 | 85.74 |
| Sep 20, 2019 | 85.67 |
| Sep 19, 2019 | 85.58 |
| Sep 18, 2019 | 85.50 |
| Sep 17, 2019 | 85.44 |
| Sep 16, 2019 | 85.34 |
| Sep 13, 2019 | 85.28 |
| Sep 12, 2019 | 85.20 |
| Sep 11, 2019 | 85.10 |
| Sep 10, 2019 | 84.97 |
| Sep 9, 2019 | 84.92 |
| Sep 6, 2019 | 84.90 |
| Sep 5, 2019 | 84.83 |
| Sep 4, 2019 | 84.76 |
| Sep 3, 2019 | 84.74 |
| Aug 30, 2019 | 84.74 |
| Aug 29, 2019 | 84.69 |
| Aug 28, 2019 | 84.60 |
| Aug 27, 2019 | 84.61 |
| Aug 26, 2019 | 84.65 |
| Aug 23, 2019 | 84.67 |
| Aug 22, 2019 | 84.69 |
| Aug 21, 2019 | 84.69 |
| Aug 20, 2019 | 84.65 |
| Aug 19, 2019 | 84.65 |
| Aug 16, 2019 | 84.61 |
| Aug 15, 2019 | 84.59 |
| Aug 14, 2019 | 84.59 |
| Aug 13, 2019 | 84.62 |
| Aug 12, 2019 | 84.67 |
| Aug 9, 2019 | 84.70 |
| Aug 8, 2019 | 84.71 |
| Aug 7, 2019 | 84.66 |
| Aug 6, 2019 | 84.63 |
| Aug 5, 2019 | 84.58 |
| Aug 2, 2019 | 84.51 |
| Aug 1, 2019 | 84.39 |
| Jul 31, 2019 | 84.27 |
| Jul 30, 2019 | 84.12 |
| Jul 29, 2019 | 83.97 |
| Jul 26, 2019 | 83.80 |
| Jul 25, 2019 | 83.65 |
| Jul 24, 2019 | 83.57 |
| Jul 23, 2019 | 83.51 |
| Jul 22, 2019 | 83.44 |
| Jul 19, 2019 | 83.44 |
| Jul 18, 2019 | 83.42 |
| Jul 17, 2019 | 83.42 |
| Jul 16, 2019 | 83.40 |
| Jul 15, 2019 | 83.38 |
| Jul 12, 2019 | 83.35 |
| Jul 11, 2019 | 83.33 |
| Jul 10, 2019 | 83.35 |
| Jul 9, 2019 | 83.41 |
| Jul 8, 2019 | 83.49 |
| Jul 5, 2019 | 83.59 |
| Jul 3, 2019 | 83.68 |
| Jul 2, 2019 | 83.77 |
| Jul 1, 2019 | 83.84 |
| Jun 28, 2019 | 83.97 |
| Jun 27, 2019 | 84.12 |
| Jun 26, 2019 | 84.26 |
| Jun 25, 2019 | 84.41 |
| Jun 24, 2019 | 84.52 |
| Jun 21, 2019 | 84.61 |
| Jun 20, 2019 | 84.65 |
| Jun 19, 2019 | 84.69 |
| Jun 18, 2019 | 84.72 |
| Jun 17, 2019 | 84.73 |
| Jun 14, 2019 | 84.73 |
| Jun 13, 2019 | 84.73 |
| Jun 12, 2019 | 84.73 |
| Jun 11, 2019 | 84.68 |
| Jun 10, 2019 | 84.61 |
| Jun 7, 2019 | 84.55 |
| Jun 6, 2019 | 84.45 |
| Jun 5, 2019 | 84.39 |
| Jun 4, 2019 | 84.32 |
| Jun 3, 2019 | 84.28 |
| May 31, 2019 | 84.23 |
| May 30, 2019 | 84.14 |
| May 29, 2019 | 83.98 |
| May 28, 2019 | 83.80 |
| May 24, 2019 | 83.62 |
| May 23, 2019 | 83.51 |
| May 22, 2019 | 83.37 |
| May 21, 2019 | 83.22 |
| May 20, 2019 | 83.06 |
| May 17, 2019 | 82.86 |
| May 16, 2019 | 82.65 |
| May 15, 2019 | 82.46 |
| May 14, 2019 | 82.33 |
| May 13, 2019 | 82.17 |
| May 10, 2019 | 82.01 |
| May 9, 2019 | 81.90 |
| May 8, 2019 | 81.82 |
| May 7, 2019 | 81.76 |
| May 6, 2019 | 81.66 |
| May 3, 2019 | 81.54 |
| May 2, 2019 | 81.37 |
| May 1, 2019 | 81.28 |
| Apr 30, 2019 | 81.16 |
| Apr 29, 2019 | 81.12 |
| Apr 26, 2019 | 80.98 |
| Apr 25, 2019 | 80.81 |
| Apr 24, 2019 | 80.68 |
| Apr 23, 2019 | 80.50 |
| Apr 22, 2019 | 80.32 |
| Apr 18, 2019 | 80.14 |
| Apr 17, 2019 | 79.96 |
| Apr 16, 2019 | 79.76 |
| Apr 15, 2019 | 79.61 |
| Apr 12, 2019 | 79.49 |
| Apr 11, 2019 | 79.33 |
| Apr 10, 2019 | 79.13 |
| Apr 9, 2019 | 78.95 |
| Apr 8, 2019 | 78.79 |
| Apr 5, 2019 | 78.71 |
| Apr 4, 2019 | 78.63 |
| Apr 3, 2019 | 78.51 |
| Apr 2, 2019 | 78.36 |
| Apr 1, 2019 | 78.18 |
| Mar 29, 2019 | 77.99 |
| Mar 28, 2019 | 77.87 |
| Mar 27, 2019 | 77.73 |
| Mar 26, 2019 | 77.59 |
| Mar 25, 2019 | 77.39 |
| Mar 22, 2019 | 77.15 |
| Mar 21, 2019 | 76.89 |
| Mar 20, 2019 | 76.59 |
| Mar 19, 2019 | 76.32 |
| Mar 18, 2019 | 76.09 |
| Mar 15, 2019 | 75.88 |
| Mar 14, 2019 | 75.71 |
| Mar 13, 2019 | 75.57 |
| Mar 12, 2019 | 75.40 |
| Mar 11, 2019 | 75.18 |
| Mar 8, 2019 | 74.96 |
| Mar 7, 2019 | 74.72 |
| Mar 6, 2019 | 74.50 |
| Mar 5, 2019 | 74.32 |
| Mar 4, 2019 | 74.11 |
| Mar 1, 2019 | 73.91 |