Elastic (ESTC) EV to CFO (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 14.45 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Elastic | 5.79 Bn | 5.05 Bn | 343.44 Mn | 19.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 19.34 |
| May 21, 2026 | 18.87 |
| May 20, 2026 | 19.37 |
| May 19, 2026 | 18.93 |
| May 18, 2026 | 18.99 |
| May 15, 2026 | 17.64 |
| May 14, 2026 | 17.32 |
| May 13, 2026 | 16.82 |
| May 12, 2026 | 17.43 |
| May 11, 2026 | 17.55 |
| May 8, 2026 | 18.31 |
| May 7, 2026 | 18.05 |
| May 6, 2026 | 17.04 |
| May 5, 2026 | 17.46 |
| May 4, 2026 | 17.66 |
| May 1, 2026 | 16.83 |
| Apr 30, 2026 | 15.95 |
| Apr 29, 2026 | 16.34 |
| Apr 28, 2026 | 16.36 |
| Apr 27, 2026 | 16.52 |
| Apr 24, 2026 | 15.94 |
| Apr 23, 2026 | 15.68 |
| Apr 22, 2026 | 17.08 |
| Apr 21, 2026 | 16.74 |
| Apr 20, 2026 | 16.98 |
| Apr 17, 2026 | 16.41 |
| Apr 16, 2026 | 16.45 |
| Apr 15, 2026 | 16.39 |
| Apr 14, 2026 | 15.53 |
| Apr 13, 2026 | 15.61 |
| Apr 10, 2026 | 14.68 |
| Apr 9, 2026 | 15.37 |
| Apr 8, 2026 | 16.88 |
| Apr 7, 2026 | 17.32 |
| Apr 6, 2026 | 17.62 |
| Apr 2, 2026 | 17.67 |
| Apr 1, 2026 | 17.36 |
| Mar 31, 2026 | 17.39 |
| Mar 30, 2026 | 17.16 |
| Mar 27, 2026 | 16.80 |
| Mar 26, 2026 | 17.93 |
| Mar 25, 2026 | 17.37 |
| Mar 24, 2026 | 17.26 |
| Mar 23, 2026 | 18.57 |
| Mar 20, 2026 | 18.74 |
| Mar 19, 2026 | 19.48 |
| Mar 18, 2026 | 19.73 |
| Mar 17, 2026 | 19.58 |
| Mar 16, 2026 | 18.79 |
| Mar 13, 2026 | 18.00 |
| Mar 12, 2026 | 18.08 |
| Mar 11, 2026 | 18.55 |
| Mar 10, 2026 | 18.14 |
| Mar 9, 2026 | 18.71 |
| Mar 6, 2026 | 18.91 |
| Mar 5, 2026 | 18.62 |
| Mar 4, 2026 | 18.14 |
| Mar 3, 2026 | 18.48 |
| Mar 2, 2026 | 18.58 |
| Feb 27, 2026 | 18.23 |
| Feb 26, 2026 | 22.08 |
| Feb 25, 2026 | 20.63 |
| Feb 24, 2026 | 19.98 |
| Feb 23, 2026 | 18.75 |
| Feb 20, 2026 | 20.68 |
| Feb 19, 2026 | 22.28 |
| Feb 18, 2026 | 21.86 |
| Feb 17, 2026 | 21.62 |
| Feb 13, 2026 | 22.08 |
| Feb 12, 2026 | 21.60 |
| Feb 11, 2026 | 22.19 |
| Feb 10, 2026 | 22.81 |
| Feb 9, 2026 | 21.98 |
| Feb 6, 2026 | 21.09 |
| Feb 5, 2026 | 20.29 |
| Feb 4, 2026 | 21.60 |
| Feb 3, 2026 | 21.45 |
| Feb 2, 2026 | 23.66 |
| Jan 30, 2026 | 18.31 |
| Jan 29, 2026 | 18.93 |
| Jan 28, 2026 | 20.89 |
| Jan 27, 2026 | 21.18 |
| Jan 26, 2026 | 21.51 |
| Jan 23, 2026 | 20.33 |
| Jan 22, 2026 | 20.34 |
| Jan 21, 2026 | 19.55 |
| Jan 20, 2026 | 19.57 |
| Jan 16, 2026 | 20.20 |
| Jan 15, 2026 | 20.69 |
| Jan 14, 2026 | 20.57 |
| Jan 13, 2026 | 21.57 |
| Jan 12, 2026 | 22.04 |
| Jan 9, 2026 | 22.71 |
| Jan 8, 2026 | 22.66 |
| Jan 7, 2026 | 22.18 |
| Jan 6, 2026 | 21.66 |
| Jan 5, 2026 | 21.21 |
| Jan 2, 2026 | 20.61 |
| Dec 31, 2025 | 21.60 |
| Dec 30, 2025 | 22.02 |
| Dec 29, 2025 | 22.18 |
| Dec 26, 2025 | 22.13 |
| Dec 24, 2025 | 22.08 |
| Dec 23, 2025 | 22.14 |
| Dec 22, 2025 | 22.64 |
| Dec 19, 2025 | 21.94 |
| Dec 18, 2025 | 21.86 |
| Dec 17, 2025 | 21.28 |
| Dec 16, 2025 | 21.44 |
| Dec 15, 2025 | 21.01 |
| Dec 12, 2025 | 21.91 |
| Dec 11, 2025 | 22.94 |
| Dec 10, 2025 | 22.79 |
| Dec 9, 2025 | 21.34 |
| Dec 8, 2025 | 21.64 |
| Dec 5, 2025 | 21.34 |
| Dec 4, 2025 | 21.01 |
| Dec 3, 2025 | 21.46 |
| Dec 2, 2025 | 20.50 |
| Dec 1, 2025 | 20.10 |
| Nov 28, 2025 | 19.90 |
| Nov 26, 2025 | 19.70 |
| Nov 25, 2025 | 19.55 |
| Nov 24, 2025 | 19.40 |
| Nov 21, 2025 | 19.73 |
| Nov 20, 2025 | 23.91 |
| Nov 19, 2025 | 26.06 |
| Nov 18, 2025 | 26.15 |
| Nov 17, 2025 | 25.76 |
| Nov 14, 2025 | 26.94 |
| Nov 13, 2025 | 27.10 |
| Nov 12, 2025 | 27.51 |
| Nov 11, 2025 | 28.20 |
| Nov 10, 2025 | 27.72 |
| Nov 7, 2025 | 26.66 |
| Nov 6, 2025 | 25.47 |
| Nov 5, 2025 | 25.63 |
| Nov 4, 2025 | 26.14 |
| Nov 3, 2025 | 26.91 |
| Oct 31, 2025 | 26.38 |
| Oct 30, 2025 | 24.73 |
| Oct 29, 2025 | 24.06 |
| Oct 28, 2025 | 24.34 |
| Oct 27, 2025 | 24.83 |
| Oct 24, 2025 | 24.67 |
| Oct 23, 2025 | 24.32 |
| Oct 22, 2025 | 23.96 |
| Oct 21, 2025 | 24.17 |
| Oct 20, 2025 | 23.22 |
| Oct 17, 2025 | 22.33 |
| Oct 16, 2025 | 22.12 |
| Oct 15, 2025 | 22.00 |
| Oct 14, 2025 | 22.54 |
| Oct 13, 2025 | 23.51 |
| Oct 10, 2025 | 24.10 |
| Oct 9, 2025 | 22.46 |
| Oct 8, 2025 | 23.01 |
| Oct 7, 2025 | 22.07 |
| Oct 6, 2025 | 23.29 |
| Oct 3, 2025 | 23.80 |
| Oct 2, 2025 | 24.46 |
| Oct 1, 2025 | 24.14 |
| Sep 30, 2025 | 23.44 |
| Sep 29, 2025 | 24.28 |
| Sep 26, 2025 | 23.92 |
| Sep 25, 2025 | 23.65 |
| Sep 24, 2025 | 23.90 |
| Sep 23, 2025 | 24.21 |
| Sep 22, 2025 | 24.96 |
| Sep 19, 2025 | 25.00 |
| Sep 18, 2025 | 25.15 |
| Sep 17, 2025 | 24.31 |
| Sep 16, 2025 | 24.12 |
| Sep 15, 2025 | 24.71 |
| Sep 12, 2025 | 24.45 |
| Sep 11, 2025 | 24.96 |
| Sep 10, 2025 | 25.25 |
| Sep 9, 2025 | 25.67 |
| Sep 8, 2025 | 26.04 |
| Sep 5, 2025 | 24.17 |
| Sep 4, 2025 | 23.51 |
| Sep 3, 2025 | 24.03 |
| Sep 2, 2025 | 23.64 |
| Aug 29, 2025 | 23.63 |
| Aug 28, 2025 | 24.53 |
| Aug 27, 2025 | 23.04 |
| Aug 26, 2025 | 21.13 |
| Aug 25, 2025 | 21.60 |
| Aug 22, 2025 | 21.96 |
| Aug 21, 2025 | 21.14 |
| Aug 20, 2025 | 20.98 |
| Aug 19, 2025 | 21.15 |
| Aug 18, 2025 | 21.45 |
| Aug 15, 2025 | 21.03 |
| Aug 14, 2025 | 20.75 |
| Aug 13, 2025 | 20.74 |
| Aug 12, 2025 | 19.65 |
| Aug 11, 2025 | 19.46 |
| Aug 8, 2025 | 20.11 |
| Aug 7, 2025 | 20.73 |
| Aug 6, 2025 | 22.15 |
| Aug 5, 2025 | 21.97 |
| Aug 4, 2025 | 22.12 |
| Aug 1, 2025 | 21.80 |
| Jul 31, 2025 | 23.17 |
| Jul 30, 2025 | 29.02 |
| Jul 29, 2025 | 29.33 |
| Jul 28, 2025 | 29.36 |
| Jul 25, 2025 | 29.75 |
| Jul 24, 2025 | 29.30 |
| Jul 23, 2025 | 28.63 |
| Jul 22, 2025 | 28.77 |
| Jul 21, 2025 | 28.58 |
| Jul 18, 2025 | 28.55 |
| Jul 17, 2025 | 28.36 |
| Jul 16, 2025 | 27.87 |
| Jul 15, 2025 | 27.48 |
| Jul 14, 2025 | 27.95 |
| Jul 11, 2025 | 27.57 |
| Jul 10, 2025 | 27.74 |
| Jul 9, 2025 | 28.46 |
| Jul 8, 2025 | 28.27 |
| Jul 7, 2025 | 28.35 |
| Jul 3, 2025 | 28.71 |
| Jul 2, 2025 | 27.54 |
| Jul 1, 2025 | 27.35 |
| Jun 30, 2025 | 27.59 |
| Jun 27, 2025 | 26.95 |
| Jun 26, 2025 | 26.92 |
| Jun 25, 2025 | 26.29 |
| Jun 24, 2025 | 27.43 |
| Jun 23, 2025 | 26.73 |
| Jun 20, 2025 | 26.69 |
| Jun 18, 2025 | 27.24 |
| Jun 17, 2025 | 27.49 |
| Jun 16, 2025 | 26.37 |
| Jun 13, 2025 | 25.67 |
| Jun 12, 2025 | 27.17 |
| Jun 11, 2025 | 27.14 |
| Jun 10, 2025 | 27.75 |
| Jun 9, 2025 | 28.13 |
| Jun 6, 2025 | 28.40 |
| Jun 5, 2025 | 28.36 |
| Jun 4, 2025 | 27.40 |
| Jun 3, 2025 | 27.35 |
| Jun 2, 2025 | 26.57 |
| May 30, 2025 | 26.25 |
| May 29, 2025 | 30.59 |
| May 28, 2025 | 30.72 |
| May 27, 2025 | 30.91 |
| May 23, 2025 | 30.68 |
| May 22, 2025 | 30.97 |
| May 21, 2025 | 30.05 |
| May 20, 2025 | 31.43 |
| May 19, 2025 | 30.69 |
| May 16, 2025 | 30.71 |
| May 15, 2025 | 30.65 |
| May 14, 2025 | 31.00 |
| May 13, 2025 | 31.16 |
| May 12, 2025 | 30.88 |
| May 9, 2025 | 28.07 |
| May 8, 2025 | 28.35 |
| May 7, 2025 | 27.67 |
| May 6, 2025 | 27.02 |
| May 5, 2025 | 27.18 |
| May 2, 2025 | 27.04 |
| May 1, 2025 | 28.36 |
| Apr 30, 2025 | 28.32 |
| Apr 29, 2025 | 34.50 |
| Apr 28, 2025 | 34.00 |
| Apr 25, 2025 | 33.75 |
| Apr 24, 2025 | 32.85 |
| Apr 23, 2025 | 30.88 |
| Apr 22, 2025 | 30.38 |
| Apr 21, 2025 | 30.07 |
| Apr 17, 2025 | 31.02 |
| Apr 16, 2025 | 31.41 |
| Apr 15, 2025 | 31.91 |
| Apr 14, 2025 | 31.69 |
| Apr 11, 2025 | 31.86 |
| Apr 10, 2025 | 31.41 |
| Apr 9, 2025 | 33.37 |
| Apr 8, 2025 | 29.08 |
| Apr 7, 2025 | 29.63 |
| Apr 4, 2025 | 30.28 |
| Apr 3, 2025 | 32.88 |
| Apr 2, 2025 | 36.83 |
| Apr 1, 2025 | 36.81 |
| Mar 31, 2025 | 35.85 |
| Mar 28, 2025 | 36.95 |
| Mar 27, 2025 | 38.41 |
| Mar 26, 2025 | 40.25 |
| Mar 25, 2025 | 41.57 |
| Mar 24, 2025 | 41.22 |
| Mar 21, 2025 | 39.33 |
| Mar 20, 2025 | 38.30 |
| Mar 19, 2025 | 38.52 |
| Mar 18, 2025 | 37.86 |
| Mar 17, 2025 | 38.51 |
| Mar 14, 2025 | 38.42 |
| Mar 13, 2025 | 36.95 |
| Mar 12, 2025 | 39.91 |
| Mar 11, 2025 | 39.28 |
| Mar 10, 2025 | 36.74 |
| Mar 7, 2025 | 38.38 |
| Mar 6, 2025 | 40.25 |
| Mar 5, 2025 | 44.67 |
| Mar 4, 2025 | 43.95 |
| Mar 3, 2025 | 43.60 |
| Feb 28, 2025 | 47.56 |
| Feb 27, 2025 | 41.08 |
| Feb 26, 2025 | 42.04 |
| Feb 25, 2025 | 41.76 |
| Feb 24, 2025 | 42.64 |
| Feb 21, 2025 | 43.27 |
| Feb 20, 2025 | 44.66 |
| Feb 19, 2025 | 45.48 |
| Feb 18, 2025 | 46.94 |
| Feb 14, 2025 | 46.17 |
| Feb 13, 2025 | 48.09 |
| Feb 12, 2025 | 48.16 |
| Feb 11, 2025 | 47.05 |
| Feb 10, 2025 | 47.57 |
| Feb 7, 2025 | 46.10 |
| Feb 6, 2025 | 46.68 |
| Feb 5, 2025 | 46.86 |
| Feb 4, 2025 | 47.17 |
| Feb 3, 2025 | 45.48 |
| Jan 31, 2025 | 45.94 |
| Jan 30, 2025 | 52.61 |
| Jan 29, 2025 | 53.96 |
| Jan 28, 2025 | 55.96 |
| Jan 27, 2025 | 49.74 |
| Jan 24, 2025 | 49.46 |
| Jan 23, 2025 | 49.32 |
| Jan 22, 2025 | 47.85 |
| Jan 21, 2025 | 47.44 |
| Jan 17, 2025 | 47.45 |
| Jan 16, 2025 | 47.24 |
| Jan 15, 2025 | 46.84 |
| Jan 14, 2025 | 46.24 |
| Jan 13, 2025 | 45.25 |
| Jan 10, 2025 | 45.98 |
| Jan 8, 2025 | 46.26 |
| Jan 7, 2025 | 46.59 |
| Jan 6, 2025 | 48.10 |
| Jan 3, 2025 | 47.96 |
| Jan 2, 2025 | 46.80 |
| Dec 31, 2024 | 46.79 |
| Dec 30, 2024 | 47.40 |
| Dec 27, 2024 | 48.02 |
| Dec 26, 2024 | 49.08 |
| Dec 24, 2024 | 49.08 |
| Dec 23, 2024 | 48.60 |
| Dec 20, 2024 | 49.09 |
| Dec 19, 2024 | 49.13 |
| Dec 18, 2024 | 49.23 |
| Dec 17, 2024 | 50.92 |
| Dec 16, 2024 | 49.58 |
| Dec 13, 2024 | 49.30 |
| Dec 12, 2024 | 50.92 |
| Dec 11, 2024 | 50.81 |
| Dec 10, 2024 | 49.18 |
| Dec 9, 2024 | 51.22 |
| Dec 6, 2024 | 52.80 |
| Dec 5, 2024 | 53.08 |
| Dec 4, 2024 | 55.44 |
| Dec 3, 2024 | 53.79 |
| Dec 2, 2024 | 53.86 |
| Nov 29, 2024 | 52.03 |
| Nov 27, 2024 | 52.37 |
| Nov 26, 2024 | 53.08 |
| Nov 25, 2024 | 53.05 |
| Nov 22, 2024 | 51.31 |
| Nov 21, 2024 | 44.29 |
| Nov 20, 2024 | 41.49 |
| Nov 19, 2024 | 41.33 |
| Nov 18, 2024 | 40.22 |
| Nov 15, 2024 | 40.35 |
| Nov 14, 2024 | 41.82 |
| Nov 13, 2024 | 42.27 |
| Nov 12, 2024 | 42.10 |
| Nov 11, 2024 | 42.19 |
| Nov 8, 2024 | 40.67 |
| Nov 7, 2024 | 40.18 |
| Nov 6, 2024 | 39.86 |
| Nov 5, 2024 | 38.37 |
| Nov 4, 2024 | 36.97 |
| Nov 1, 2024 | 37.58 |
| Oct 31, 2024 | 37.27 |
| Oct 30, 2024 | 46.94 |
| Oct 29, 2024 | 46.94 |
| Oct 28, 2024 | 46.03 |
| Oct 25, 2024 | 45.92 |
| Oct 24, 2024 | 45.33 |
| Oct 23, 2024 | 44.84 |
| Oct 22, 2024 | 45.97 |
| Oct 21, 2024 | 46.61 |
| Oct 18, 2024 | 47.31 |
| Oct 17, 2024 | 47.77 |
| Oct 16, 2024 | 47.56 |
| Oct 15, 2024 | 47.69 |
| Oct 14, 2024 | 48.28 |
| Oct 11, 2024 | 48.20 |
| Oct 10, 2024 | 47.60 |
| Oct 9, 2024 | 46.25 |
| Oct 8, 2024 | 44.15 |
| Oct 7, 2024 | 44.54 |
| Oct 4, 2024 | 45.71 |
| Oct 3, 2024 | 43.96 |
| Oct 2, 2024 | 44.14 |
| Oct 1, 2024 | 43.21 |
| Sep 30, 2024 | 44.31 |
| Sep 27, 2024 | 44.67 |
| Sep 26, 2024 | 44.79 |
| Sep 25, 2024 | 45.28 |
| Sep 24, 2024 | 45.20 |
| Sep 23, 2024 | 44.48 |
| Sep 20, 2024 | 44.07 |
| Sep 19, 2024 | 44.02 |
| Sep 18, 2024 | 43.16 |
| Sep 17, 2024 | 43.31 |
| Sep 16, 2024 | 43.71 |
| Sep 13, 2024 | 43.36 |
| Sep 12, 2024 | 42.47 |
| Sep 11, 2024 | 42.87 |
| Sep 10, 2024 | 41.39 |
| Sep 9, 2024 | 40.77 |
| Sep 6, 2024 | 40.17 |
| Sep 5, 2024 | 41.66 |
| Sep 4, 2024 | 42.17 |
| Sep 3, 2024 | 42.11 |
| Aug 30, 2024 | 43.95 |
| Aug 29, 2024 | 61.10 |
| Aug 28, 2024 | 60.69 |
| Aug 27, 2024 | 62.29 |
| Aug 26, 2024 | 63.49 |
| Aug 23, 2024 | 62.36 |
| Aug 22, 2024 | 62.31 |
| Aug 21, 2024 | 65.12 |
| Aug 20, 2024 | 65.32 |
| Aug 19, 2024 | 65.66 |
| Aug 16, 2024 | 64.33 |
| Aug 15, 2024 | 64.32 |
| Aug 14, 2024 | 62.31 |
| Aug 13, 2024 | 63.30 |
| Aug 12, 2024 | 60.56 |
| Aug 9, 2024 | 61.93 |
| Aug 8, 2024 | 61.91 |
| Aug 7, 2024 | 59.52 |
| Aug 6, 2024 | 59.78 |
| Aug 5, 2024 | 58.83 |
| Aug 2, 2024 | 60.15 |
| Aug 1, 2024 | 63.31 |
| Jul 31, 2024 | 64.87 |
| Jul 30, 2024 | 64.06 |
| Jul 29, 2024 | 67.94 |
| Jul 26, 2024 | 68.18 |
| Jul 25, 2024 | 68.82 |
| Jul 24, 2024 | 66.67 |
| Jul 23, 2024 | 71.34 |
| Jul 22, 2024 | 68.65 |
| Jul 19, 2024 | 67.63 |
| Jul 18, 2024 | 67.25 |
| Jul 17, 2024 | 70.10 |
| Jul 16, 2024 | 72.01 |
| Jul 15, 2024 | 72.03 |
| Jul 12, 2024 | 74.61 |
| Jul 11, 2024 | 73.50 |
| Jul 10, 2024 | 69.98 |
| Jul 9, 2024 | 67.99 |
| Jul 8, 2024 | 70.22 |
| Jul 5, 2024 | 69.65 |
| Jul 3, 2024 | 70.33 |
| Jul 2, 2024 | 69.52 |
| Jul 1, 2024 | 70.06 |
| Jun 28, 2024 | 69.01 |
| Jun 27, 2024 | 69.58 |
| Jun 26, 2024 | 66.42 |
| Jun 25, 2024 | 65.69 |
| Jun 24, 2024 | 65.71 |
| Jun 21, 2024 | 65.62 |
| Jun 20, 2024 | 65.72 |
| Jun 18, 2024 | 66.37 |
| Jun 17, 2024 | 67.96 |
| Jun 14, 2024 | 69.19 |
| Jun 13, 2024 | 68.09 |
| Jun 12, 2024 | 69.50 |
| Jun 11, 2024 | 67.44 |
| Jun 10, 2024 | 68.25 |
| Jun 7, 2024 | 67.70 |
| Jun 6, 2024 | 68.48 |
| Jun 5, 2024 | 64.52 |
| Jun 4, 2024 | 61.68 |
| Jun 3, 2024 | 61.56 |
| May 31, 2024 | 62.41 |
| May 30, 2024 | 55.13 |
| May 29, 2024 | 61.23 |
| May 28, 2024 | 59.78 |
| May 24, 2024 | 63.01 |
| May 23, 2024 | 63.75 |
| May 22, 2024 | 64.96 |
| May 21, 2024 | 65.99 |
| May 20, 2024 | 66.83 |
| May 17, 2024 | 66.45 |
| May 16, 2024 | 65.19 |
| May 15, 2024 | 67.22 |
| May 14, 2024 | 65.93 |
| May 13, 2024 | 64.65 |
| May 10, 2024 | 63.75 |
| May 9, 2024 | 63.04 |
| May 8, 2024 | 63.48 |
| May 7, 2024 | 64.35 |
| May 6, 2024 | 64.58 |
| May 3, 2024 | 63.49 |
| May 2, 2024 | 63.78 |
| May 1, 2024 | 63.55 |
| Apr 30, 2024 | 61.18 |
| Apr 29, 2024 | 85.74 |
| Apr 26, 2024 | 88.79 |
| Apr 25, 2024 | 86.50 |
| Apr 24, 2024 | 85.56 |
| Apr 23, 2024 | 84.54 |
| Apr 22, 2024 | 80.91 |
| Apr 19, 2024 | 79.02 |
| Apr 18, 2024 | 78.26 |
| Apr 17, 2024 | 77.65 |
| Apr 16, 2024 | 78.14 |
| Apr 15, 2024 | 77.86 |
| Apr 12, 2024 | 79.93 |
| Apr 11, 2024 | 82.20 |
| Apr 10, 2024 | 80.79 |
| Apr 9, 2024 | 81.21 |
| Apr 8, 2024 | 80.86 |
| Apr 5, 2024 | 80.11 |
| Apr 4, 2024 | 80.27 |
| Apr 3, 2024 | 80.25 |
| Apr 2, 2024 | 80.58 |
| Apr 1, 2024 | 82.82 |
| Mar 28, 2024 | 82.54 |
| Mar 27, 2024 | 82.44 |
| Mar 26, 2024 | 82.72 |
| Mar 25, 2024 | 83.24 |
| Mar 22, 2024 | 84.40 |
| Mar 21, 2024 | 83.14 |
| Mar 20, 2024 | 85.36 |
| Mar 19, 2024 | 83.93 |
| Mar 18, 2024 | 83.72 |
| Mar 15, 2024 | 83.27 |
| Mar 14, 2024 | 84.99 |
| Mar 13, 2024 | 87.75 |
| Mar 12, 2024 | 87.47 |
| Mar 11, 2024 | 85.69 |
| Mar 8, 2024 | 87.31 |
| Mar 7, 2024 | 88.24 |
| Mar 6, 2024 | 89.59 |
| Mar 5, 2024 | 89.63 |
| Mar 4, 2024 | 89.63 |
| Mar 1, 2024 | 97.12 |
| Feb 29, 2024 | 111.72 |
| Feb 28, 2024 | 108.16 |
| Feb 27, 2024 | 109.46 |
| Feb 26, 2024 | 109.02 |
| Feb 23, 2024 | 108.08 |
| Feb 22, 2024 | 106.29 |
| Feb 21, 2024 | 100.83 |
| Feb 20, 2024 | 104.39 |
| Feb 16, 2024 | 108.64 |
| Feb 15, 2024 | 110.60 |
| Feb 14, 2024 | 105.45 |
| Feb 13, 2024 | 101.93 |
| Feb 12, 2024 | 106.39 |
| Feb 9, 2024 | 108.75 |
| Feb 8, 2024 | 105.40 |
| Feb 7, 2024 | 104.50 |
| Feb 6, 2024 | 101.65 |
| Feb 5, 2024 | 101.68 |
| Feb 2, 2024 | 103.71 |
| Feb 1, 2024 | 98.55 |
| Jan 31, 2024 | 97.16 |
| Jan 30, 2024 | 162.24 |
| Jan 29, 2024 | 164.53 |
| Jan 26, 2024 | 156.75 |
| Jan 25, 2024 | 157.42 |
| Jan 24, 2024 | 159.25 |
| Jan 23, 2024 | 163.19 |
| Jan 22, 2024 | 164.58 |
| Jan 19, 2024 | 160.53 |
| Jan 18, 2024 | 157.61 |
| Jan 17, 2024 | 154.67 |
| Jan 16, 2024 | 155.26 |
| Jan 12, 2024 | 148.75 |
| Jan 11, 2024 | 149.24 |
| Jan 10, 2024 | 143.27 |
| Jan 9, 2024 | 144.07 |
| Jan 8, 2024 | 144.18 |
| Jan 5, 2024 | 137.74 |
| Jan 4, 2024 | 136.67 |
| Jan 3, 2024 | 139.91 |
| Jan 2, 2024 | 141.16 |
| Dec 29, 2023 | 149.81 |
| Dec 28, 2023 | 151.60 |
| Dec 27, 2023 | 150.74 |
| Dec 26, 2023 | 152.45 |
| Dec 22, 2023 | 150.02 |
| Dec 21, 2023 | 150.72 |
| Dec 20, 2023 | 146.26 |
| Dec 19, 2023 | 150.30 |
| Dec 18, 2023 | 151.65 |
| Dec 15, 2023 | 149.85 |
| Dec 14, 2023 | 151.38 |
| Dec 13, 2023 | 155.18 |
| Dec 12, 2023 | 154.94 |
| Dec 11, 2023 | 156.17 |
| Dec 8, 2023 | 154.18 |
| Dec 7, 2023 | 150.50 |
| Dec 6, 2023 | 149.95 |
| Dec 5, 2023 | 153.93 |
| Dec 4, 2023 | 146.74 |
| Dec 1, 2023 | 146.30 |
| Nov 30, 2023 | 104.40 |
| Nov 29, 2023 | 103.39 |
| Nov 28, 2023 | 100.94 |
| Nov 27, 2023 | 98.47 |
| Nov 24, 2023 | 100.31 |
| Nov 22, 2023 | 100.03 |
| Nov 21, 2023 | 100.34 |
| Nov 20, 2023 | 99.76 |
| Nov 17, 2023 | 97.07 |
| Nov 16, 2023 | 94.86 |
| Nov 15, 2023 | 98.21 |
| Nov 14, 2023 | 101.41 |
| Nov 13, 2023 | 96.70 |
| Nov 10, 2023 | 98.56 |
| Nov 9, 2023 | 94.77 |
| Nov 8, 2023 | 96.59 |
| Nov 7, 2023 | 98.14 |
| Nov 6, 2023 | 91.61 |
| Nov 3, 2023 | 93.12 |
| Nov 2, 2023 | 91.07 |
| Nov 1, 2023 | 96.14 |
| Oct 31, 2023 | 96.93 |
| Oct 30, 2023 | 80.13 |
| Oct 27, 2023 | 81.29 |
| Oct 26, 2023 | 80.67 |
| Oct 25, 2023 | 81.32 |
| Oct 24, 2023 | 87.53 |
| Oct 23, 2023 | 85.41 |
| Oct 20, 2023 | 86.14 |
| Oct 19, 2023 | 89.18 |
| Oct 18, 2023 | 88.73 |
| Oct 17, 2023 | 87.34 |
| Oct 16, 2023 | 85.47 |
| Oct 13, 2023 | 85.37 |
| Oct 12, 2023 | 87.20 |
| Oct 11, 2023 | 88.94 |
| Oct 10, 2023 | 87.03 |
| Oct 9, 2023 | 88.68 |
| Oct 6, 2023 | 87.78 |
| Oct 5, 2023 | 82.03 |
| Oct 4, 2023 | 81.82 |
| Oct 3, 2023 | 86.01 |
| Oct 2, 2023 | 87.70 |
| Sep 29, 2023 | 88.05 |
| Sep 28, 2023 | 85.49 |
| Sep 27, 2023 | 87.98 |
| Sep 26, 2023 | 85.49 |
| Sep 25, 2023 | 87.03 |
| Sep 22, 2023 | 86.07 |
| Sep 21, 2023 | 83.97 |
| Sep 20, 2023 | 82.34 |
| Sep 19, 2023 | 83.11 |
| Sep 18, 2023 | 84.34 |
| Sep 15, 2023 | 84.57 |
| Sep 14, 2023 | 84.93 |
| Sep 13, 2023 | 84.91 |
| Sep 12, 2023 | 85.94 |
| Sep 11, 2023 | 86.21 |
| Sep 8, 2023 | 84.10 |
| Sep 7, 2023 | 84.91 |
| Sep 6, 2023 | 85.66 |
| Sep 5, 2023 | 80.72 |
| Sep 1, 2023 | 79.84 |
| Aug 31, 2023 | 65.25 |
| Aug 30, 2023 | 63.93 |
| Aug 29, 2023 | 62.67 |
| Aug 28, 2023 | 60.58 |
| Aug 25, 2023 | 63.07 |
| Aug 24, 2023 | 62.31 |
| Aug 23, 2023 | 64.08 |
| Aug 22, 2023 | 63.52 |
| Aug 21, 2023 | 63.65 |
| Aug 18, 2023 | 63.06 |
| Aug 17, 2023 | 63.35 |
| Aug 16, 2023 | 64.85 |
| Aug 15, 2023 | 65.83 |
| Aug 14, 2023 | 64.57 |
| Aug 11, 2023 | 62.38 |
| Aug 10, 2023 | 62.48 |
| Aug 9, 2023 | 61.56 |
| Aug 8, 2023 | 62.44 |
| Aug 7, 2023 | 65.87 |
| Aug 4, 2023 | 67.17 |
| Aug 3, 2023 | 65.93 |
| Aug 2, 2023 | 65.00 |
| Aug 1, 2023 | 70.93 |
| Jul 31, 2023 | 70.63 |
| Jul 28, 2023 | 154.90 |
| Jul 27, 2023 | 151.68 |
| Jul 26, 2023 | 153.24 |
| Jul 25, 2023 | 155.04 |
| Jul 24, 2023 | 152.16 |
| Jul 21, 2023 | 153.29 |
| Jul 20, 2023 | 156.30 |
| Jul 19, 2023 | 164.73 |
| Jul 18, 2023 | 163.84 |
| Jul 17, 2023 | 167.63 |
| Jul 14, 2023 | 169.40 |
| Jul 13, 2023 | 172.67 |
| Jul 12, 2023 | 171.84 |
| Jul 11, 2023 | 168.51 |
| Jul 10, 2023 | 161.51 |
| Jul 7, 2023 | 154.53 |
| Jul 6, 2023 | 150.02 |
| Jul 5, 2023 | 155.49 |
| Jul 3, 2023 | 155.41 |
| Jun 30, 2023 | 153.99 |
| Jun 29, 2023 | 153.91 |
| Jun 28, 2023 | 156.78 |
| Jun 27, 2023 | 152.73 |
| Jun 26, 2023 | 147.63 |
| Jun 23, 2023 | 149.10 |
| Jun 22, 2023 | 151.84 |
| Jun 21, 2023 | 153.56 |
| Jun 20, 2023 | 158.10 |
| Jun 16, 2023 | 160.08 |
| Jun 15, 2023 | 168.32 |
| Jun 14, 2023 | 170.18 |
| Jun 13, 2023 | 172.75 |
| Jun 12, 2023 | 172.62 |
| Jun 9, 2023 | 171.60 |
| Jun 8, 2023 | 165.59 |
| Jun 7, 2023 | 163.33 |
| Jun 6, 2023 | 173.64 |
| Jun 5, 2023 | 177.37 |
| Jun 2, 2023 | 175.92 |
| Jun 1, 2023 | 174.23 |
| May 31, 2023 | 177.34 |
| May 30, 2023 | 176.05 |
| May 26, 2023 | 167.36 |
| May 25, 2023 | 160.83 |
| May 24, 2023 | 160.86 |
| May 23, 2023 | 161.21 |
| May 22, 2023 | 158.26 |
| May 19, 2023 | 155.84 |
| May 18, 2023 | 157.88 |
| May 17, 2023 | 152.65 |
| May 16, 2023 | 144.65 |
| May 15, 2023 | 146.42 |
| May 12, 2023 | 138.77 |
| May 11, 2023 | 140.06 |
| May 10, 2023 | 142.34 |
| May 9, 2023 | 138.80 |
| May 8, 2023 | 136.22 |
| May 5, 2023 | 133.99 |
| May 4, 2023 | 134.12 |
| May 3, 2023 | 127.09 |
| May 2, 2023 | 129.43 |
| May 1, 2023 | 133.43 |
| Apr 28, 2023 | 913.37 |
| Apr 27, 2023 | 943.76 |
| Apr 26, 2023 | 939.21 |
| Apr 25, 2023 | 892.86 |
| Apr 24, 2023 | 935.03 |
| Apr 21, 2023 | 971.12 |
| Apr 20, 2023 | 965.42 |
| Apr 19, 2023 | 1,028.29 |
| Apr 18, 2023 | 1,019.74 |
| Apr 17, 2023 | 969.98 |
| Apr 14, 2023 | 959.53 |
| Apr 13, 2023 | 946.61 |
| Apr 12, 2023 | 870.45 |
| Apr 11, 2023 | 871.97 |
| Apr 10, 2023 | 863.80 |
| Apr 6, 2023 | 864.18 |
| Apr 5, 2023 | 844.24 |
| Apr 4, 2023 | 893.24 |
| Apr 3, 2023 | 902.93 |
| Mar 31, 2023 | 925.72 |
| Mar 30, 2023 | 891.34 |
| Mar 29, 2023 | 892.67 |
| Mar 28, 2023 | 876.15 |
| Mar 27, 2023 | 878.24 |
| Mar 24, 2023 | 872.92 |
| Mar 23, 2023 | 887.35 |
| Mar 22, 2023 | 867.60 |
| Mar 21, 2023 | 915.65 |
| Mar 20, 2023 | 873.87 |
| Mar 17, 2023 | 868.74 |
| Mar 16, 2023 | 895.33 |
| Mar 15, 2023 | 874.82 |
| Mar 14, 2023 | 872.92 |
| Mar 13, 2023 | 873.87 |
| Mar 10, 2023 | 834.36 |
| Mar 9, 2023 | 894.57 |
| Mar 8, 2023 | 965.80 |
| Mar 7, 2023 | 991.25 |
| Mar 6, 2023 | 1,010.43 |
| Mar 3, 2023 | 1,040.25 |
| Mar 2, 2023 | 935.41 |
| Mar 1, 2023 | 922.49 |
| Feb 28, 2023 | 946.99 |
| Feb 27, 2023 | 929.14 |
| Feb 24, 2023 | 929.90 |
| Feb 23, 2023 | 974.72 |
| Feb 22, 2023 | 973.20 |
| Feb 21, 2023 | 941.11 |
| Feb 17, 2023 | 973.20 |
| Feb 16, 2023 | 989.54 |
| Feb 15, 2023 | 1,037.78 |
| Feb 14, 2023 | 1,008.15 |
| Feb 13, 2023 | 989.35 |
| Feb 10, 2023 | 952.50 |
| Feb 9, 2023 | 1,004.73 |
| Feb 8, 2023 | 1,015.75 |
| Feb 7, 2023 | 1,020.50 |
| Feb 6, 2023 | 982.89 |
| Feb 3, 2023 | 990.30 |
| Feb 2, 2023 | 1,062.48 |
| Feb 1, 2023 | 1,030.00 |
| Jan 31, 2023 | 943.57 |
| Jan 30, 2023 | 1,577.63 |
| Jan 27, 2023 | 1,624.45 |
| Jan 26, 2023 | 1,557.61 |
| Jan 25, 2023 | 1,481.41 |
| Jan 24, 2023 | 1,480.12 |
| Jan 23, 2023 | 1,558.58 |
| Jan 20, 2023 | 1,487.87 |
| Jan 19, 2023 | 1,349.99 |
| Jan 18, 2023 | 1,365.49 |
| Jan 17, 2023 | 1,403.91 |
| Jan 13, 2023 | 1,361.61 |
| Jan 12, 2023 | 1,364.20 |
| Jan 11, 2023 | 1,376.14 |
| Jan 10, 2023 | 1,338.69 |
| Jan 9, 2023 | 1,338.69 |
| Jan 6, 2023 | 1,256.03 |
| Jan 5, 2023 | 1,266.68 |
| Jan 4, 2023 | 1,348.05 |
| Jan 3, 2023 | 1,327.71 |
| Dec 30, 2022 | 1,370.98 |
| Dec 29, 2022 | 1,374.85 |
| Dec 28, 2022 | 1,299.94 |
| Dec 27, 2022 | 1,303.49 |
| Dec 23, 2022 | 1,369.04 |
| Dec 22, 2022 | 1,387.77 |
| Dec 21, 2022 | 1,437.82 |
| Dec 20, 2022 | 1,423.93 |
| Dec 19, 2022 | 1,407.14 |
| Dec 16, 2022 | 1,501.11 |
| Dec 15, 2022 | 1,512.08 |
| Dec 14, 2022 | 1,647.70 |
| Dec 13, 2022 | 1,631.23 |
| Dec 12, 2022 | 1,554.06 |
| Dec 9, 2022 | 1,434.91 |
| Dec 8, 2022 | 1,456.87 |
| Dec 7, 2022 | 1,386.80 |
| Dec 6, 2022 | 1,381.96 |
| Dec 5, 2022 | 1,398.42 |
| Dec 2, 2022 | 1,517.25 |
| Dec 1, 2022 | 1,554.06 |
| Nov 30, 2022 | 1,683.87 |
| Nov 29, 2022 | 1,613.47 |
| Nov 28, 2022 | 1,573.44 |
| Nov 25, 2022 | 1,609.28 |
| Nov 23, 2022 | 1,632.53 |
| Nov 22, 2022 | 1,556.97 |
| Nov 21, 2022 | 1,560.84 |
| Nov 18, 2022 | 1,581.18 |
| Nov 17, 2022 | 1,628.65 |
| Nov 16, 2022 | 1,742.96 |
| Nov 15, 2022 | 1,874.05 |
| Nov 14, 2022 | 1,798.17 |
| Nov 11, 2022 | 1,865.34 |
| Nov 10, 2022 | 1,742.63 |
| Nov 9, 2022 | 1,437.17 |
| Nov 8, 2022 | 1,565.36 |
| Nov 7, 2022 | 1,449.76 |
| Nov 4, 2022 | 1,414.57 |
| Nov 3, 2022 | 1,573.11 |
| Nov 2, 2022 | 1,568.91 |
| Nov 1, 2022 | 1,741.02 |
| Oct 31, 2022 | 1,772.99 |
| Oct 28, 2022 | -288.17 |
| Oct 27, 2022 | -293.98 |
| Oct 26, 2022 | -291.36 |
| Oct 25, 2022 | -304.55 |
| Oct 24, 2022 | -285.60 |
| Oct 21, 2022 | -285.45 |
| Oct 20, 2022 | -283.35 |
| Oct 19, 2022 | -276.97 |
| Oct 18, 2022 | -290.31 |
| Oct 17, 2022 | -288.33 |
| Oct 14, 2022 | -274.72 |
| Oct 13, 2022 | -283.30 |
| Oct 12, 2022 | -285.13 |
| Oct 11, 2022 | -288.27 |
| Oct 10, 2022 | -302.35 |
| Oct 7, 2022 | -329.40 |
| Oct 6, 2022 | -351.17 |
| Oct 5, 2022 | -344.21 |
| Oct 4, 2022 | -351.43 |
| Oct 3, 2022 | -329.97 |
| Sep 30, 2022 | -328.30 |
| Sep 29, 2022 | -328.35 |
| Sep 28, 2022 | -335.26 |
| Sep 27, 2022 | -319.14 |
| Sep 26, 2022 | -306.74 |
| Sep 23, 2022 | -309.25 |
| Sep 22, 2022 | -323.33 |
| Sep 21, 2022 | -347.66 |
| Sep 20, 2022 | -355.93 |
| Sep 19, 2022 | -389.83 |
| Sep 16, 2022 | -381.36 |
| Sep 15, 2022 | -393.13 |
| Sep 14, 2022 | -404.48 |
| Sep 13, 2022 | -388.21 |
| Sep 12, 2022 | -428.08 |
| Sep 9, 2022 | -424.05 |
| Sep 8, 2022 | -397.00 |
| Sep 7, 2022 | -390.25 |
| Sep 6, 2022 | -366.50 |
| Sep 2, 2022 | -380.62 |
| Sep 1, 2022 | -378.84 |
| Aug 31, 2022 | -391.98 |
| Aug 30, 2022 | -396.22 |
| Aug 29, 2022 | -394.75 |
| Aug 26, 2022 | -387.01 |
| Aug 25, 2022 | -397.58 |
| Aug 24, 2022 | -387.84 |
| Aug 23, 2022 | -375.44 |
| Aug 22, 2022 | -371.31 |
| Aug 19, 2022 | -371.36 |
| Aug 18, 2022 | -376.07 |
| Aug 17, 2022 | -374.66 |
| Aug 16, 2022 | -392.45 |
| Aug 15, 2022 | -397.37 |
| Aug 12, 2022 | -391.30 |
| Aug 11, 2022 | -388.63 |
| Aug 10, 2022 | -414.53 |
| Aug 9, 2022 | -386.95 |
| Aug 8, 2022 | -412.33 |
| Aug 5, 2022 | -406.21 |
| Aug 4, 2022 | -407.05 |
| Aug 3, 2022 | -406.73 |
| Aug 2, 2022 | -381.41 |
| Aug 1, 2022 | -375.44 |
| Jul 29, 2022 | 1,151.26 |
| Jul 28, 2022 | 1,138.21 |
| Jul 27, 2022 | 1,113.73 |
| Jul 26, 2022 | 1,043.08 |
| Jul 25, 2022 | 1,089.91 |
| Jul 22, 2022 | 1,093.99 |
| Jul 21, 2022 | 1,167.41 |
| Jul 20, 2022 | 1,160.40 |
| Jul 19, 2022 | 1,071.80 |
| Jul 18, 2022 | 1,034.11 |
| Jul 15, 2022 | 1,023.50 |
| Jul 14, 2022 | 989.89 |
| Jul 13, 2022 | 1,008.82 |
| Jul 12, 2022 | 981.41 |
| Jul 11, 2022 | 1,086.81 |
| Jul 8, 2022 | 1,134.94 |
| Jul 7, 2022 | 1,145.22 |
| Jul 6, 2022 | 1,079.47 |
| Jul 5, 2022 | 1,081.10 |
| Jul 1, 2022 | 1,009.63 |
| Jun 30, 2022 | 951.87 |
| Jun 29, 2022 | 1,033.13 |
| Jun 28, 2022 | 1,015.51 |
| Jun 27, 2022 | 1,056.63 |
| Jun 24, 2022 | 1,113.57 |
| Jun 23, 2022 | 1,028.07 |
| Jun 22, 2022 | 977.65 |
| Jun 21, 2022 | 955.95 |
| Jun 17, 2022 | 912.55 |
| Jun 16, 2022 | 853.16 |
| Jun 15, 2022 | 922.01 |
| Jun 14, 2022 | 874.53 |
| Jun 13, 2022 | 891.34 |
| Jun 10, 2022 | 997.23 |
| Jun 9, 2022 | 1,087.79 |
| Jun 8, 2022 | 1,125.32 |
| Jun 7, 2022 | 1,117.32 |
| Jun 6, 2022 | 1,056.79 |
| Jun 3, 2022 | 1,007.19 |
| Jun 2, 2022 | 1,048.96 |
| Jun 1, 2022 | 858.38 |
| May 31, 2022 | 853.65 |
| May 27, 2022 | 902.60 |
| May 26, 2022 | 826.89 |
| May 25, 2022 | 809.59 |
| May 24, 2022 | 779.41 |
| May 23, 2022 | 818.08 |
| May 20, 2022 | 826.73 |
| May 19, 2022 | 824.61 |
| May 18, 2022 | 768.48 |
| May 17, 2022 | 808.78 |
| May 16, 2022 | 798.66 |
| May 13, 2022 | 890.69 |
| May 12, 2022 | 753.79 |
| May 11, 2022 | 712.67 |
| May 10, 2022 | 785.94 |
| May 9, 2022 | 783.65 |
| May 6, 2022 | 911.25 |
| May 5, 2022 | 955.79 |
| May 4, 2022 | 1,074.41 |
| May 3, 2022 | 1,049.12 |
| May 2, 2022 | 1,110.14 |
| Apr 29, 2022 | 858.92 |
| Apr 28, 2022 | 922.39 |
| Apr 27, 2022 | 890.34 |
| Apr 26, 2022 | 896.90 |
| Apr 25, 2022 | 950.20 |
| Apr 22, 2022 | 902.18 |
| Apr 21, 2022 | 943.77 |
| Apr 20, 2022 | 1,016.50 |
| Apr 19, 2022 | 1,083.06 |
| Apr 18, 2022 | 1,026.93 |
| Apr 14, 2022 | 1,037.36 |
| Apr 13, 2022 | 1,088.99 |
| Apr 12, 2022 | 1,004.79 |
| Apr 11, 2022 | 1,032.73 |
| Apr 8, 2022 | 1,011.61 |
| Apr 7, 2022 | 1,043.80 |
| Apr 6, 2022 | 1,005.05 |
| Apr 5, 2022 | 1,045.60 |
| Apr 4, 2022 | 1,114.99 |
| Apr 1, 2022 | 1,066.46 |
| Mar 31, 2022 | 1,023.84 |
| Mar 30, 2022 | 1,044.31 |
| Mar 29, 2022 | 1,084.48 |
| Mar 28, 2022 | 1,034.79 |
| Mar 25, 2022 | 1,022.17 |
| Mar 24, 2022 | 1,070.06 |
| Mar 23, 2022 | 1,069.42 |
| Mar 22, 2022 | 1,080.62 |
| Mar 21, 2022 | 988.57 |
| Mar 18, 2022 | 983.29 |
| Mar 17, 2022 | 943.64 |
| Mar 16, 2022 | 874.63 |
| Mar 15, 2022 | 780.78 |
| Mar 14, 2022 | 742.15 |
| Mar 11, 2022 | 805.88 |
| Mar 10, 2022 | 905.01 |
| Mar 9, 2022 | 935.01 |
| Mar 8, 2022 | 855.19 |
| Mar 7, 2022 | 859.95 |
| Mar 4, 2022 | 904.11 |
| Mar 3, 2022 | 918.27 |
| Mar 2, 2022 | 978.91 |
| Mar 1, 2022 | 983.80 |
| Feb 28, 2022 | 994.23 |
| Feb 25, 2022 | 978.27 |
| Feb 24, 2022 | 975.82 |
| Feb 23, 2022 | 859.31 |
| Feb 22, 2022 | 901.28 |
| Feb 18, 2022 | 921.36 |
| Feb 17, 2022 | 949.69 |
| Feb 16, 2022 | 1,056.93 |
| Feb 15, 2022 | 1,074.44 |
| Feb 14, 2022 | 1,040.58 |
| Feb 11, 2022 | 1,050.36 |
| Feb 10, 2022 | 1,108.43 |
| Feb 9, 2022 | 1,099.80 |
| Feb 8, 2022 | 1,059.89 |
| Feb 7, 2022 | 1,036.33 |
| Feb 4, 2022 | 1,027.45 |
| Feb 3, 2022 | 974.41 |
| Feb 2, 2022 | 1,021.14 |
| Feb 1, 2022 | 1,093.88 |
| Jan 31, 2022 | 1,079.20 |
| Jan 28, 2022 | 330.75 |
| Jan 27, 2022 | 309.06 |
| Jan 26, 2022 | 312.36 |
| Jan 25, 2022 | 312.96 |
| Jan 24, 2022 | 336.41 |
| Jan 21, 2022 | 311.29 |
| Jan 20, 2022 | 328.09 |
| Jan 19, 2022 | 341.73 |
| Jan 18, 2022 | 345.59 |
| Jan 14, 2022 | 364.50 |
| Jan 13, 2022 | 378.78 |
| Jan 12, 2022 | 435.25 |
| Jan 11, 2022 | 448.37 |
| Jan 10, 2022 | 439.41 |
| Jan 7, 2022 | 423.16 |
| Jan 6, 2022 | 425.60 |
| Jan 5, 2022 | 424.01 |
| Jan 4, 2022 | 457.67 |
| Jan 3, 2022 | 471.82 |
| Dec 31, 2021 | 486.92 |
| Dec 30, 2021 | 494.16 |
| Dec 29, 2021 | 482.29 |
| Dec 28, 2021 | 483.70 |
| Dec 27, 2021 | 491.89 |
| Dec 23, 2021 | 490.73 |
| Dec 22, 2021 | 483.32 |
| Dec 21, 2021 | 484.64 |
| Dec 20, 2021 | 454.97 |
| Dec 17, 2021 | 463.63 |
| Dec 16, 2021 | 449.14 |
| Dec 15, 2021 | 466.68 |
| Dec 14, 2021 | 447.04 |
| Dec 13, 2021 | 460.16 |
| Dec 10, 2021 | 461.06 |
| Dec 9, 2021 | 483.79 |
| Dec 8, 2021 | 509.30 |
| Dec 7, 2021 | 458.40 |
| Dec 6, 2021 | 433.15 |
| Dec 3, 2021 | 442.24 |
| Dec 2, 2021 | 466.29 |
| Dec 1, 2021 | 555.69 |
| Nov 30, 2021 | 625.72 |
| Nov 29, 2021 | 642.57 |
| Nov 26, 2021 | 618.68 |
| Nov 24, 2021 | 631.25 |
| Nov 23, 2021 | 618.68 |
| Nov 22, 2021 | 645.65 |
| Nov 19, 2021 | 710.44 |
| Nov 18, 2021 | 728.71 |
| Nov 17, 2021 | 740.42 |
| Nov 16, 2021 | 760.01 |
| Nov 15, 2021 | 741.53 |
| Nov 12, 2021 | 742.43 |
| Nov 11, 2021 | 708.43 |
| Nov 10, 2021 | 705.60 |
| Nov 9, 2021 | 746.85 |
| Nov 8, 2021 | 695.22 |
| Nov 5, 2021 | 679.36 |
| Nov 4, 2021 | 693.81 |
| Nov 3, 2021 | 685.57 |
| Nov 2, 2021 | 692.56 |
| Nov 1, 2021 | 704.48 |
| Oct 29, 2021 | 1,015.94 |
| Oct 28, 2021 | 1,004.32 |
| Oct 27, 2021 | 985.45 |
| Oct 26, 2021 | 1,006.00 |
| Oct 25, 2021 | 1,012.88 |
| Oct 22, 2021 | 987.14 |
| Oct 21, 2021 | 991.20 |
| Oct 20, 2021 | 986.08 |
| Oct 19, 2021 | 1,000.13 |
| Oct 18, 2021 | 994.01 |
| Oct 15, 2021 | 1,005.69 |
| Oct 14, 2021 | 1,014.56 |
| Oct 13, 2021 | 985.64 |
| Oct 12, 2021 | 947.59 |
| Oct 11, 2021 | 927.04 |
| Oct 8, 2021 | 901.48 |
| Oct 7, 2021 | 883.43 |
| Oct 6, 2021 | 853.63 |
| Oct 5, 2021 | 832.57 |
| Oct 4, 2021 | 821.08 |
| Oct 1, 2021 | 875.68 |
| Sep 30, 2021 | 862.75 |
| Sep 29, 2021 | 855.25 |
| Sep 28, 2021 | 879.87 |
| Sep 27, 2021 | 953.90 |
| Sep 24, 2021 | 971.14 |
| Sep 23, 2021 | 975.20 |
| Sep 22, 2021 | 972.39 |
| Sep 21, 2021 | 951.40 |
| Sep 20, 2021 | 933.53 |
| Sep 17, 2021 | 957.09 |
| Sep 16, 2021 | 958.34 |
| Sep 15, 2021 | 931.47 |
| Sep 14, 2021 | 932.22 |
| Sep 13, 2021 | 922.16 |
| Sep 10, 2021 | 929.41 |
| Sep 9, 2021 | 952.09 |
| Sep 8, 2021 | 946.22 |
| Sep 7, 2021 | 998.88 |
| Sep 3, 2021 | 1,003.32 |
| Sep 2, 2021 | 954.71 |
| Sep 1, 2021 | 940.09 |
| Aug 31, 2021 | 928.72 |
| Aug 30, 2021 | 925.47 |
| Aug 27, 2021 | 902.23 |
| Aug 26, 2021 | 888.74 |
| Aug 25, 2021 | 918.60 |
| Aug 24, 2021 | 922.79 |
| Aug 23, 2021 | 914.60 |
| Aug 20, 2021 | 904.11 |
| Aug 19, 2021 | 884.30 |
| Aug 18, 2021 | 887.18 |
| Aug 17, 2021 | 860.56 |
| Aug 16, 2021 | 864.87 |
| Aug 13, 2021 | 893.61 |
| Aug 12, 2021 | 891.61 |
| Aug 11, 2021 | 876.18 |
| Aug 10, 2021 | 883.37 |
| Aug 9, 2021 | 909.79 |
| Aug 6, 2021 | 903.67 |
| Aug 5, 2021 | 917.54 |
| Aug 4, 2021 | 869.43 |
| Aug 3, 2021 | 841.94 |
| Aug 2, 2021 | 846.38 |
| Jul 30, 2021 | 554.81 |
| Jul 29, 2021 | 549.90 |
| Jul 28, 2021 | 555.35 |
| Jul 27, 2021 | 540.50 |
| Jul 26, 2021 | 553.18 |
| Jul 23, 2021 | 558.72 |
| Jul 22, 2021 | 544.06 |
| Jul 21, 2021 | 540.07 |
| Jul 20, 2021 | 534.35 |
| Jul 19, 2021 | 519.15 |
| Jul 16, 2021 | 523.90 |
| Jul 15, 2021 | 520.54 |
| Jul 14, 2021 | 542.47 |
| Jul 13, 2021 | 558.21 |
| Jul 12, 2021 | 553.88 |
| Jul 9, 2021 | 563.63 |
| Jul 8, 2021 | 552.33 |
| Jul 7, 2021 | 559.22 |
| Jul 6, 2021 | 558.29 |
| Jul 2, 2021 | 549.20 |
| Jul 1, 2021 | 547.15 |
| Jun 30, 2021 | 545.91 |
| Jun 29, 2021 | 558.21 |
| Jun 28, 2021 | 557.28 |
| Jun 25, 2021 | 557.63 |
| Jun 24, 2021 | 549.32 |
| Jun 23, 2021 | 550.71 |
| Jun 22, 2021 | 551.75 |
| Jun 21, 2021 | 544.13 |
| Jun 18, 2021 | 538.99 |
| Jun 17, 2021 | 534.11 |
| Jun 16, 2021 | 515.08 |
| Jun 15, 2021 | 503.05 |
| Jun 14, 2021 | 512.65 |
| Jun 11, 2021 | 510.75 |
| Jun 10, 2021 | 504.64 |
| Jun 9, 2021 | 490.68 |
| Jun 8, 2021 | 499.73 |
| Jun 7, 2021 | 494.89 |
| Jun 4, 2021 | 488.32 |
| Jun 3, 2021 | 484.33 |
| Jun 2, 2021 | 438.61 |
| Jun 1, 2021 | 440.12 |
| May 28, 2021 | 439.35 |
| May 27, 2021 | 440.74 |
| May 26, 2021 | 438.49 |
| May 25, 2021 | 431.92 |
| May 24, 2021 | 435.55 |
| May 21, 2021 | 421.05 |
| May 20, 2021 | 418.38 |
| May 19, 2021 | 400.32 |
| May 18, 2021 | 403.53 |
| May 17, 2021 | 402.21 |
| May 14, 2021 | 406.16 |
| May 13, 2021 | 380.51 |
| May 12, 2021 | 391.54 |
| May 11, 2021 | 394.78 |
| May 10, 2021 | 381.01 |
| May 7, 2021 | 400.55 |
| May 6, 2021 | 394.01 |
| May 5, 2021 | 410.10 |
| May 4, 2021 | 409.83 |
| May 3, 2021 | 424.03 |
| Apr 30, 2021 | 448.67 |
| Apr 29, 2021 | 565.18 |
| Apr 28, 2021 | 580.42 |
| Apr 27, 2021 | 577.29 |
| Apr 26, 2021 | 590.91 |
| Apr 23, 2021 | 571.83 |
| Apr 22, 2021 | 568.93 |
| Apr 21, 2021 | 566.46 |
| Apr 20, 2021 | 549.80 |
| Apr 19, 2021 | 562.85 |
| Apr 16, 2021 | 588.06 |
| Apr 15, 2021 | 616.60 |
| Apr 14, 2021 | 604.82 |
| Apr 13, 2021 | 604.59 |
| Apr 12, 2021 | 566.84 |
| Apr 9, 2021 | 565.13 |
| Apr 8, 2021 | 577.48 |
| Apr 7, 2021 | 556.26 |
| Apr 6, 2021 | 554.17 |
| Apr 5, 2021 | 515.90 |
| Apr 1, 2021 | 521.98 |
| Mar 31, 2021 | 506.17 |
| Mar 30, 2021 | 482.15 |
| Mar 29, 2021 | 481.39 |
| Mar 26, 2021 | 504.89 |
| Mar 25, 2021 | 508.87 |
| Mar 24, 2021 | 506.26 |
| Mar 23, 2021 | 526.20 |
| Mar 22, 2021 | 532.47 |
| Mar 19, 2021 | 508.02 |
| Mar 18, 2021 | 508.73 |
| Mar 17, 2021 | 530.33 |
| Mar 16, 2021 | 539.16 |
| Mar 15, 2021 | 538.31 |
| Mar 12, 2021 | 530.29 |
| Mar 11, 2021 | 541.63 |
| Mar 10, 2021 | 511.11 |
| Mar 9, 2021 | 521.55 |
| Mar 8, 2021 | 506.17 |
| Mar 5, 2021 | 564.80 |
| Mar 4, 2021 | 561.95 |
| Mar 3, 2021 | 603.11 |
| Mar 2, 2021 | 654.39 |
| Mar 1, 2021 | 665.92 |
| Feb 26, 2021 | 616.26 |
| Feb 25, 2021 | 602.83 |
| Feb 24, 2021 | 722.18 |
| Feb 23, 2021 | 704.71 |
| Feb 22, 2021 | 716.29 |
| Feb 19, 2021 | 750.29 |
| Feb 18, 2021 | 731.87 |
| Feb 17, 2021 | 739.04 |
| Feb 16, 2021 | 764.01 |
| Feb 12, 2021 | 770.61 |
| Feb 11, 2021 | 762.01 |
| Feb 10, 2021 | 740.98 |
| Feb 9, 2021 | 768.38 |
| Feb 8, 2021 | 761.59 |
| Feb 5, 2021 | 770.27 |
| Feb 4, 2021 | 756.74 |
| Feb 3, 2021 | 740.89 |
| Feb 2, 2021 | 747.58 |
| Feb 1, 2021 | 697.73 |
| Jan 29, 2021 | -515.61 |
| Jan 28, 2021 | -520.56 |
| Jan 27, 2021 | -506.65 |
| Jan 26, 2021 | -534.55 |
| Jan 25, 2021 | -559.69 |
| Jan 22, 2021 | -575.32 |
| Jan 21, 2021 | -583.02 |
| Jan 20, 2021 | -573.57 |
| Jan 19, 2021 | -577.30 |
| Jan 15, 2021 | -554.15 |
| Jan 14, 2021 | -520.98 |
| Jan 13, 2021 | -509.26 |
| Jan 12, 2021 | -511.53 |
| Jan 11, 2021 | -508.35 |
| Jan 8, 2021 | -516.27 |
| Jan 7, 2021 | -510.31 |
| Jan 6, 2021 | -480.91 |
| Jan 5, 2021 | -492.63 |
| Jan 4, 2021 | -478.99 |
| Dec 31, 2020 | -495.28 |
| Dec 30, 2020 | -502.57 |
| Dec 29, 2020 | -501.34 |
| Dec 28, 2020 | -516.79 |
| Dec 24, 2020 | -529.66 |
| Dec 23, 2020 | -533.29 |
| Dec 22, 2020 | -540.44 |
| Dec 21, 2020 | -530.43 |
| Dec 18, 2020 | -521.15 |
| Dec 17, 2020 | -500.16 |
| Dec 16, 2020 | -486.07 |
| Dec 15, 2020 | -465.81 |
| Dec 14, 2020 | -472.15 |
| Dec 11, 2020 | -479.06 |
| Dec 10, 2020 | -481.12 |
| Dec 9, 2020 | -467.93 |
| Dec 8, 2020 | -494.23 |
| Dec 7, 2020 | -479.02 |
| Dec 4, 2020 | -485.34 |
| Dec 3, 2020 | -456.46 |
| Dec 2, 2020 | -403.80 |
| Dec 1, 2020 | -406.93 |
| Nov 30, 2020 | -417.40 |
| Nov 27, 2020 | -402.09 |
| Nov 25, 2020 | -401.29 |
| Nov 24, 2020 | -389.29 |
| Nov 23, 2020 | -390.68 |
| Nov 20, 2020 | -379.59 |
| Nov 19, 2020 | -363.13 |
| Nov 18, 2020 | -349.18 |
| Nov 17, 2020 | -346.56 |
| Nov 16, 2020 | -340.15 |
| Nov 13, 2020 | -342.34 |
| Nov 12, 2020 | -338.96 |
| Nov 11, 2020 | -337.88 |
| Nov 10, 2020 | -340.15 |
| Nov 9, 2020 | -351.59 |
| Nov 6, 2020 | -377.99 |
| Nov 5, 2020 | -384.06 |
| Nov 4, 2020 | -362.26 |
| Nov 3, 2020 | -334.32 |
| Nov 2, 2020 | -331.74 |
| Oct 30, 2020 | -1,190.84 |
| Oct 29, 2020 | -1,237.88 |
| Oct 28, 2020 | -1,247.56 |
| Oct 27, 2020 | -1,270.34 |
| Oct 26, 2020 | -1,252.58 |
| Oct 23, 2020 | -1,283.81 |
| Oct 22, 2020 | -1,289.82 |
| Oct 21, 2020 | -1,348.12 |
| Oct 20, 2020 | -1,384.01 |
| Oct 19, 2020 | -1,409.98 |
| Oct 16, 2020 | -1,424.43 |
| Oct 15, 2020 | -1,420.27 |
| Oct 14, 2020 | -1,469.26 |
| Oct 13, 2020 | -1,487.88 |
| Oct 12, 2020 | -1,479.80 |
| Oct 9, 2020 | -1,446.73 |
| Oct 8, 2020 | -1,409.24 |
| Oct 7, 2020 | -1,407.04 |
| Oct 6, 2020 | -1,368.95 |
| Oct 5, 2020 | -1,339.18 |
| Oct 2, 2020 | -1,306.60 |
| Oct 1, 2020 | -1,318.48 |
| Sep 30, 2020 | -1,270.22 |
| Sep 29, 2020 | -1,277.32 |
| Sep 28, 2020 | -1,280.87 |
| Sep 25, 2020 | -1,251.84 |
| Sep 24, 2020 | -1,231.27 |
| Sep 23, 2020 | -1,238.25 |
| Sep 22, 2020 | -1,275.00 |
| Sep 21, 2020 | -1,277.08 |
| Sep 18, 2020 | -1,212.77 |
| Sep 17, 2020 | -1,201.62 |
| Sep 16, 2020 | -1,248.29 |
| Sep 15, 2020 | -1,219.63 |
| Sep 14, 2020 | -1,206.28 |
| Sep 11, 2020 | -1,183.25 |
| Sep 10, 2020 | -1,196.60 |
| Sep 9, 2020 | -1,198.81 |
| Sep 8, 2020 | -1,170.88 |
| Sep 4, 2020 | -1,175.29 |
| Sep 3, 2020 | -1,197.09 |
| Sep 2, 2020 | -1,251.84 |
| Sep 1, 2020 | -1,295.08 |
| Aug 31, 2020 | -1,278.67 |
| Aug 28, 2020 | -1,300.84 |
| Aug 27, 2020 | -1,310.27 |
| Aug 26, 2020 | -1,332.57 |
| Aug 25, 2020 | -1,226.61 |
| Aug 24, 2020 | -1,214.61 |
| Aug 21, 2020 | -1,246.33 |
| Aug 20, 2020 | -1,259.07 |
| Aug 19, 2020 | -1,140.50 |
| Aug 18, 2020 | -1,094.32 |
| Aug 17, 2020 | -1,083.54 |
| Aug 14, 2020 | -1,069.09 |
| Aug 13, 2020 | -1,046.92 |
| Aug 12, 2020 | -1,015.32 |
| Aug 11, 2020 | -975.75 |
| Aug 10, 2020 | -976.85 |
| Aug 7, 2020 | -994.13 |
| Aug 6, 2020 | -1,069.58 |
| Aug 5, 2020 | -1,109.02 |
| Aug 4, 2020 | -1,120.54 |
| Aug 3, 2020 | -1,148.10 |
| Jul 31, 2020 | -1,126.90 |
| Jul 30, 2020 | -234.15 |
| Jul 29, 2020 | -231.06 |
| Jul 28, 2020 | -221.93 |
| Jul 27, 2020 | -223.38 |
| Jul 24, 2020 | -219.20 |
| Jul 23, 2020 | -225.72 |
| Jul 22, 2020 | -226.99 |
| Jul 21, 2020 | -226.62 |
| Jul 20, 2020 | -229.92 |
| Jul 17, 2020 | -223.17 |
| Jul 16, 2020 | -218.17 |
| Jul 15, 2020 | -221.62 |
| Jul 14, 2020 | -219.48 |
| Jul 13, 2020 | -221.47 |
| Jul 10, 2020 | -235.73 |
| Jul 9, 2020 | -243.69 |
| Jul 8, 2020 | -239.23 |
| Jul 7, 2020 | -230.80 |
| Jul 6, 2020 | -231.37 |
| Jul 2, 2020 | -234.05 |
| Jul 1, 2020 | -234.41 |
| Jun 30, 2020 | -227.94 |
| Jun 29, 2020 | -226.78 |
| Jun 26, 2020 | -227.68 |
| Jun 25, 2020 | -229.90 |
| Jun 24, 2020 | -225.21 |
| Jun 23, 2020 | -229.62 |
| Jun 22, 2020 | -231.19 |
| Jun 19, 2020 | -223.97 |
| Jun 18, 2020 | -220.98 |
| Jun 17, 2020 | -216.39 |
| Jun 16, 2020 | -215.18 |
| Jun 15, 2020 | -212.47 |
| Jun 12, 2020 | -205.46 |
| Jun 11, 2020 | -194.14 |
| Jun 10, 2020 | -201.59 |
| Jun 9, 2020 | -201.49 |
| Jun 8, 2020 | -202.11 |
| Jun 5, 2020 | -214.25 |
| Jun 4, 2020 | -211.54 |
| Jun 3, 2020 | -220.36 |
| Jun 2, 2020 | -218.99 |
| Jun 1, 2020 | -221.36 |
| May 29, 2020 | -211.72 |
| May 28, 2020 | -200.84 |
| May 27, 2020 | -198.08 |
| May 26, 2020 | -209.22 |
| May 22, 2020 | -205.41 |
| May 21, 2020 | -187.31 |
| May 20, 2020 | -184.78 |
| May 19, 2020 | -180.76 |
| May 18, 2020 | -174.54 |
| May 15, 2020 | -172.35 |
| May 14, 2020 | -170.27 |
| May 13, 2020 | -168.49 |
| May 12, 2020 | -172.28 |
| May 11, 2020 | -174.85 |
| May 8, 2020 | -175.11 |
| May 7, 2020 | -172.15 |
| May 6, 2020 | -159.18 |
| May 5, 2020 | -154.38 |
| May 4, 2020 | -152.84 |
| May 1, 2020 | -150.41 |
| Apr 30, 2020 | -155.57 |
| Apr 29, 2020 | -108.94 |
| Apr 28, 2020 | -103.65 |
| Apr 27, 2020 | -106.36 |
| Apr 24, 2020 | -104.47 |
| Apr 23, 2020 | -102.36 |
| Apr 22, 2020 | -102.89 |
| Apr 21, 2020 | -99.76 |
| Apr 20, 2020 | -104.71 |
| Apr 17, 2020 | -104.87 |
| Apr 16, 2020 | -99.65 |
| Apr 15, 2020 | -98.87 |
| Apr 14, 2020 | -96.47 |
| Apr 13, 2020 | -91.35 |
| Apr 9, 2020 | -91.48 |
| Apr 8, 2020 | -94.60 |
| Apr 7, 2020 | -87.40 |
| Apr 6, 2020 | -88.91 |
| Apr 3, 2020 | -79.46 |
| Apr 2, 2020 | -81.64 |
| Apr 1, 2020 | -87.28 |
| Mar 31, 2020 | -94.77 |
| Mar 30, 2020 | -94.55 |
| Mar 27, 2020 | -90.79 |
| Mar 26, 2020 | -95.86 |
| Mar 25, 2020 | -95.62 |
| Mar 24, 2020 | -93.29 |
| Mar 23, 2020 | -81.90 |
| Mar 20, 2020 | -84.13 |
| Mar 19, 2020 | -80.88 |
| Mar 18, 2020 | -73.52 |
| Mar 17, 2020 | -76.50 |
| Mar 16, 2020 | -75.79 |
| Mar 13, 2020 | -86.97 |
| Mar 12, 2020 | -81.95 |
| Mar 11, 2020 | -89.29 |
| Mar 10, 2020 | -98.75 |
| Mar 9, 2020 | -94.86 |
| Mar 6, 2020 | -109.91 |
| Mar 5, 2020 | -123.94 |
| Mar 4, 2020 | -123.88 |
| Mar 3, 2020 | -116.32 |
| Mar 2, 2020 | -125.54 |
| Feb 28, 2020 | -127.57 |
| Feb 27, 2020 | -124.06 |
| Feb 26, 2020 | -109.29 |
| Feb 25, 2020 | -113.56 |
| Feb 24, 2020 | -122.92 |
| Feb 21, 2020 | -125.61 |
| Feb 20, 2020 | -127.06 |
| Feb 19, 2020 | -127.03 |
| Feb 18, 2020 | -126.37 |
| Feb 14, 2020 | -125.30 |
| Feb 13, 2020 | -124.45 |
| Feb 12, 2020 | -124.57 |
| Feb 11, 2020 | -123.28 |
| Feb 10, 2020 | -123.28 |
| Feb 7, 2020 | -119.83 |
| Feb 6, 2020 | -118.85 |
| Feb 5, 2020 | -115.39 |
| Feb 4, 2020 | -120.07 |
| Feb 3, 2020 | -112.38 |
| Jan 31, 2020 | -111.25 |
| Jan 30, 2020 | -158.36 |
| Jan 29, 2020 | -158.69 |
| Jan 28, 2020 | -157.98 |
| Jan 27, 2020 | -155.73 |
| Jan 24, 2020 | -159.00 |
| Jan 23, 2020 | -163.18 |
| Jan 22, 2020 | -165.45 |
| Jan 21, 2020 | -169.04 |
| Jan 17, 2020 | -169.40 |
| Jan 16, 2020 | -172.97 |
| Jan 15, 2020 | -172.02 |
| Jan 14, 2020 | -169.91 |
| Jan 13, 2020 | -164.86 |
| Jan 10, 2020 | -166.21 |
| Jan 9, 2020 | -166.59 |
| Jan 8, 2020 | -167.61 |
| Jan 7, 2020 | -166.67 |
| Jan 6, 2020 | -162.62 |
| Jan 3, 2020 | -158.20 |
| Jan 2, 2020 | -157.47 |
| Dec 31, 2019 | -153.67 |
| Dec 30, 2019 | -153.00 |
| Dec 27, 2019 | -155.50 |
| Dec 26, 2019 | -155.45 |
| Dec 24, 2019 | -155.55 |
| Dec 23, 2019 | -154.61 |
| Dec 20, 2019 | -150.71 |
| Dec 19, 2019 | -151.86 |
| Dec 18, 2019 | -152.44 |
| Dec 17, 2019 | -148.87 |
| Dec 16, 2019 | -148.19 |
| Dec 13, 2019 | -148.21 |
| Dec 12, 2019 | -145.28 |
| Dec 11, 2019 | -147.78 |
| Dec 10, 2019 | -149.00 |
| Dec 9, 2019 | -148.52 |
| Dec 6, 2019 | -152.49 |
| Dec 5, 2019 | -153.46 |
| Dec 4, 2019 | -189.10 |
| Dec 3, 2019 | -188.03 |
| Dec 2, 2019 | -184.54 |
| Nov 29, 2019 | -192.19 |
| Nov 27, 2019 | -193.64 |
| Nov 26, 2019 | -192.34 |
| Nov 25, 2019 | -191.70 |
| Nov 22, 2019 | -190.91 |
| Nov 21, 2019 | -187.40 |
| Nov 20, 2019 | -188.19 |
| Nov 19, 2019 | -185.64 |
| Nov 18, 2019 | -182.88 |
| Nov 15, 2019 | -179.03 |
| Nov 14, 2019 | -173.68 |
| Nov 13, 2019 | -178.06 |
| Nov 12, 2019 | -172.71 |
| Nov 11, 2019 | -170.03 |
| Nov 8, 2019 | -174.27 |
| Nov 7, 2019 | -175.64 |
| Nov 6, 2019 | -175.85 |
| Nov 5, 2019 | -181.58 |
| Nov 4, 2019 | -180.28 |
| Nov 1, 2019 | -179.36 |
| Oct 31, 2019 | -173.32 |
| Oct 30, 2019 | -170.59 |
| Oct 29, 2019 | -169.67 |
| Oct 28, 2019 | -169.16 |
| Oct 25, 2019 | -170.76 |
| Oct 24, 2019 | -170.86 |
| Oct 23, 2019 | -162.65 |
| Oct 22, 2019 | -158.70 |
| Oct 21, 2019 | -161.42 |
| Oct 18, 2019 | -162.56 |
| Oct 17, 2019 | -171.49 |
| Oct 16, 2019 | -180.71 |
| Oct 15, 2019 | -196.51 |
| Oct 14, 2019 | -197.72 |
| Oct 11, 2019 | -196.58 |
| Oct 10, 2019 | -192.31 |
| Oct 9, 2019 | -196.70 |
| Oct 8, 2019 | -193.86 |
| Oct 7, 2019 | -201.51 |
| Oct 4, 2019 | -197.72 |
| Oct 3, 2019 | -190.54 |
| Oct 2, 2019 | -183.60 |
| Oct 1, 2019 | -189.23 |
| Sep 30, 2019 | -189.54 |
| Sep 27, 2019 | -190.90 |
| Sep 26, 2019 | -195.93 |
| Sep 25, 2019 | -196.10 |
| Sep 24, 2019 | -199.18 |
| Sep 23, 2019 | -213.57 |
| Sep 20, 2019 | -218.50 |
| Sep 19, 2019 | -217.11 |
| Sep 18, 2019 | -213.11 |
| Sep 17, 2019 | -217.50 |
| Sep 16, 2019 | -212.14 |
| Sep 13, 2019 | -217.23 |
| Sep 12, 2019 | -217.89 |
| Sep 11, 2019 | -223.42 |
| Sep 10, 2019 | -201.19 |
| Sep 9, 2019 | -195.97 |
| Sep 6, 2019 | -205.20 |
| Sep 5, 2019 | -205.71 |
| Sep 4, 2019 | -197.28 |
| Sep 3, 2019 | -189.32 |
| Aug 30, 2019 | -203.01 |
| Aug 29, 2019 | -205.12 |
| Aug 28, 2019 | -184.18 |
| Aug 27, 2019 | -182.87 |
| Aug 26, 2019 | -183.89 |
| Aug 23, 2019 | -184.96 |
| Aug 22, 2019 | -191.75 |
| Aug 21, 2019 | -193.74 |
| Aug 20, 2019 | -188.67 |
| Aug 19, 2019 | -195.51 |
| Aug 16, 2019 | -196.58 |
| Aug 15, 2019 | -193.30 |
| Aug 14, 2019 | -196.17 |
| Aug 13, 2019 | -199.42 |
| Aug 12, 2019 | -200.63 |
| Aug 9, 2019 | -199.69 |
| Aug 8, 2019 | -207.04 |
| Aug 7, 2019 | -204.25 |
| Aug 6, 2019 | -205.54 |
| Aug 5, 2019 | -206.70 |
| Aug 2, 2019 | -218.64 |
| Aug 1, 2019 | -226.36 |
| Jul 31, 2019 | -229.56 |
| Jul 30, 2019 | -217.83 |
| Jul 29, 2019 | -217.65 |
| Jul 26, 2019 | -222.72 |
| Jul 25, 2019 | -212.74 |
| Jul 24, 2019 | -214.90 |
| Jul 23, 2019 | -209.53 |
| Jul 22, 2019 | -215.36 |
| Jul 19, 2019 | -214.05 |
| Jul 18, 2019 | -211.67 |
| Jul 17, 2019 | -207.61 |
| Jul 16, 2019 | -205.34 |
| Jul 15, 2019 | -203.36 |
| Jul 12, 2019 | -201.32 |
| Jul 11, 2019 | -191.92 |
| Jul 10, 2019 | -180.48 |
| Jul 9, 2019 | -172.50 |
| Jul 8, 2019 | -167.66 |
| Jul 5, 2019 | -167.45 |
| Jul 3, 2019 | -164.91 |
| Jul 2, 2019 | -167.64 |
| Jul 1, 2019 | -160.46 |
| Jun 28, 2019 | -158.67 |
| Jun 27, 2019 | -157.61 |
| Jun 26, 2019 | -154.01 |
| Jun 25, 2019 | -157.66 |
| Jun 24, 2019 | -159.56 |
| Jun 21, 2019 | -162.20 |
| Jun 20, 2019 | -165.92 |
| Jun 19, 2019 | -159.66 |
| Jun 18, 2019 | -161.47 |
| Jun 17, 2019 | -160.62 |
| Jun 14, 2019 | -158.23 |
| Jun 13, 2019 | -160.14 |
| Jun 12, 2019 | -167.27 |
| Jun 11, 2019 | -170.32 |
| Jun 10, 2019 | -169.70 |
| Jun 7, 2019 | -174.10 |
| Jun 6, 2019 | -171.49 |
| Jun 5, 2019 | -175.25 |
| Jun 4, 2019 | -174.72 |
| Jun 3, 2019 | -169.58 |
| May 31, 2019 | -175.62 |
| May 30, 2019 | -179.77 |
| May 29, 2019 | -175.87 |
| May 28, 2019 | -179.54 |
| May 24, 2019 | -177.82 |
| May 23, 2019 | -178.96 |
| May 22, 2019 | -179.95 |
| May 21, 2019 | -180.06 |
| May 20, 2019 | -178.37 |
| May 17, 2019 | -178.14 |
| May 16, 2019 | -181.05 |
| May 15, 2019 | -177.43 |
| May 14, 2019 | -182.06 |
| May 13, 2019 | -178.25 |
| May 10, 2019 | -190.04 |
| May 9, 2019 | -183.37 |
| May 8, 2019 | -178.48 |
| May 7, 2019 | -181.05 |
| May 6, 2019 | -181.28 |
| May 3, 2019 | -184.67 |
| May 2, 2019 | -181.39 |
| May 1, 2019 | -182.24 |
| Apr 30, 2019 | -183.64 |
| Apr 29, 2019 | -138.97 |
| Apr 26, 2019 | -141.04 |
| Apr 25, 2019 | -136.53 |
| Apr 24, 2019 | -139.72 |
| Apr 23, 2019 | -139.99 |
| Apr 22, 2019 | -136.32 |
| Apr 18, 2019 | -133.96 |
| Apr 17, 2019 | -134.60 |
| Apr 16, 2019 | -134.09 |
| Apr 15, 2019 | -133.01 |
| Apr 12, 2019 | -133.65 |
| Apr 11, 2019 | -134.54 |
| Apr 10, 2019 | -134.56 |
| Apr 9, 2019 | -133.47 |
| Apr 8, 2019 | -129.54 |
| Apr 5, 2019 | -131.29 |
| Apr 4, 2019 | -135.61 |
| Apr 3, 2019 | -134.37 |
| Apr 2, 2019 | -133.58 |
| Apr 1, 2019 | -134.63 |
| Mar 29, 2019 | -129.31 |
| Mar 28, 2019 | -132.87 |
| Mar 27, 2019 | -132.44 |
| Mar 26, 2019 | -134.16 |
| Mar 25, 2019 | -136.98 |
| Mar 22, 2019 | -144.15 |
| Mar 21, 2019 | -148.70 |
| Mar 20, 2019 | -147.10 |
| Mar 19, 2019 | -142.34 |
| Mar 18, 2019 | -138.27 |
| Mar 15, 2019 | -138.51 |
| Mar 14, 2019 | -136.56 |
| Mar 13, 2019 | -133.05 |
| Mar 12, 2019 | -134.38 |
| Mar 11, 2019 | -138.30 |
| Mar 8, 2019 | -137.23 |
| Mar 7, 2019 | -138.21 |
| Mar 6, 2019 | -136.65 |
| Mar 5, 2019 | -142.08 |
| Mar 4, 2019 | -147.27 |
| Mar 1, 2019 | -152.65 |
| Feb 28, 2019 | -148.08 |
| Feb 27, 2019 | -163.02 |
| Feb 26, 2019 | -159.78 |
| Feb 25, 2019 | -160.43 |
| Feb 22, 2019 | -154.38 |
| Feb 21, 2019 | -150.86 |
| Feb 20, 2019 | -150.54 |
| Feb 19, 2019 | -148.89 |
| Feb 15, 2019 | -148.50 |
| Feb 14, 2019 | -148.31 |
| Feb 13, 2019 | -144.24 |
| Feb 12, 2019 | -144.66 |
| Feb 11, 2019 | -141.85 |
| Feb 8, 2019 | -141.86 |
| Feb 7, 2019 | -138.56 |
| Feb 6, 2019 | -144.18 |
| Feb 5, 2019 | -147.08 |
| Feb 4, 2019 | -144.73 |
| Feb 1, 2019 | -142.88 |
| Jan 31, 2019 | -138.32 |
| Jan 30, 2019 | -137.54 |
| Jan 29, 2019 | -130.66 |
| Jan 28, 2019 | -131.79 |
| Jan 25, 2019 | -127.69 |
| Jan 24, 2019 | -124.60 |
| Jan 23, 2019 | -121.67 |
| Jan 22, 2019 | -120.25 |
| Jan 18, 2019 | -121.08 |
| Jan 17, 2019 | -117.78 |
| Jan 16, 2019 | -116.28 |
| Jan 15, 2019 | -118.54 |
| Jan 14, 2019 | -114.26 |
| Jan 11, 2019 | -120.52 |
| Jan 10, 2019 | -120.74 |
| Jan 9, 2019 | -124.59 |
| Jan 8, 2019 | -119.94 |
| Jan 7, 2019 | -117.49 |
| Jan 4, 2019 | -107.90 |
| Jan 3, 2019 | -101.00 |
| Jan 2, 2019 | -105.28 |
| Dec 31, 2018 | -114.55 |
| Dec 28, 2018 | -111.85 |
| Dec 27, 2018 | -110.05 |
| Dec 26, 2018 | -108.42 |
| Dec 24, 2018 | -98.93 |
| Dec 21, 2018 | -98.32 |
| Dec 20, 2018 | -103.05 |
| Dec 19, 2018 | -111.23 |
| Dec 18, 2018 | -110.38 |
| Dec 17, 2018 | -106.97 |
| Dec 14, 2018 | -124.01 |
| Dec 13, 2018 | -125.19 |
| Dec 12, 2018 | -126.36 |
| Dec 11, 2018 | -118.91 |
| Dec 10, 2018 | -117.18 |
| Dec 7, 2018 | -110.27 |
| Dec 6, 2018 | -121.56 |
| Dec 4, 2018 | -116.44 |
| Dec 3, 2018 | -133.64 |
| Nov 30, 2018 | -114.50 |
| Nov 29, 2018 | -110.96 |
| Nov 28, 2018 | -112.98 |
| Nov 27, 2018 | -108.55 |
| Nov 26, 2018 | -108.37 |
| Nov 23, 2018 | -104.74 |
| Nov 21, 2018 | -100.80 |
| Nov 20, 2018 | -99.71 |
| Nov 19, 2018 | -106.43 |
| Nov 16, 2018 | -113.23 |
| Nov 15, 2018 | -105.14 |
| Nov 14, 2018 | -98.90 |
| Nov 13, 2018 | -101.93 |
| Nov 12, 2018 | -105.52 |
| Nov 9, 2018 | -114.41 |
| Nov 8, 2018 | -117.33 |
| Nov 7, 2018 | -115.86 |
| Nov 6, 2018 | -106.52 |
| Nov 5, 2018 | -101.89 |
| Nov 2, 2018 | -101.93 |
| Nov 1, 2018 | -106.79 |
| Oct 31, 2018 | -108.24 |
| Oct 30, 2018 | 437.35 |
| Oct 29, 2018 | 401.71 |
| Oct 26, 2018 | 389.36 |
| Oct 25, 2018 | 397.91 |
| Oct 24, 2018 | 392.12 |
| Oct 23, 2018 | 408.91 |
| Oct 22, 2018 | 410.26 |
| Oct 19, 2018 | 414.70 |
| Oct 18, 2018 | 434.20 |
| Oct 17, 2018 | 449.64 |
| Oct 16, 2018 | 420.30 |
| Oct 15, 2018 | 392.06 |
| Oct 12, 2018 | 403.25 |
| Oct 11, 2018 | 391.61 |
| Oct 10, 2018 | 402.09 |
| Oct 9, 2018 | 427.51 |
| Oct 8, 2018 | 424.23 |
| Oct 5, 2018 | 450.35 |