Elastic (ESTC) Market Cap to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 15.04 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Elastic | 5.79 Bn | 5.05 Bn | 343.44 Mn | 22.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 22.55 |
| May 21, 2026 | 22.07 |
| May 20, 2026 | 22.58 |
| May 19, 2026 | 22.13 |
| May 18, 2026 | 22.20 |
| May 15, 2026 | 20.82 |
| May 14, 2026 | 20.50 |
| May 13, 2026 | 19.98 |
| May 12, 2026 | 20.61 |
| May 11, 2026 | 20.73 |
| May 8, 2026 | 21.50 |
| May 7, 2026 | 21.24 |
| May 6, 2026 | 20.21 |
| May 5, 2026 | 20.63 |
| May 4, 2026 | 20.84 |
| May 1, 2026 | 20.00 |
| Apr 30, 2026 | 19.10 |
| Apr 29, 2026 | 19.50 |
| Apr 28, 2026 | 19.52 |
| Apr 27, 2026 | 19.68 |
| Apr 24, 2026 | 19.09 |
| Apr 23, 2026 | 18.82 |
| Apr 22, 2026 | 20.26 |
| Apr 21, 2026 | 19.91 |
| Apr 20, 2026 | 20.15 |
| Apr 17, 2026 | 19.57 |
| Apr 16, 2026 | 19.61 |
| Apr 15, 2026 | 19.55 |
| Apr 14, 2026 | 18.68 |
| Apr 13, 2026 | 18.76 |
| Apr 10, 2026 | 17.82 |
| Apr 9, 2026 | 18.52 |
| Apr 8, 2026 | 20.05 |
| Apr 7, 2026 | 20.50 |
| Apr 6, 2026 | 20.80 |
| Apr 2, 2026 | 20.85 |
| Apr 1, 2026 | 20.54 |
| Mar 31, 2026 | 20.57 |
| Mar 30, 2026 | 20.33 |
| Mar 27, 2026 | 19.96 |
| Mar 26, 2026 | 21.11 |
| Mar 25, 2026 | 20.55 |
| Mar 24, 2026 | 20.44 |
| Mar 23, 2026 | 21.76 |
| Mar 20, 2026 | 21.94 |
| Mar 19, 2026 | 22.69 |
| Mar 18, 2026 | 22.94 |
| Mar 17, 2026 | 22.79 |
| Mar 16, 2026 | 21.99 |
| Mar 13, 2026 | 21.19 |
| Mar 12, 2026 | 21.27 |
| Mar 11, 2026 | 21.75 |
| Mar 10, 2026 | 21.33 |
| Mar 9, 2026 | 21.91 |
| Mar 6, 2026 | 22.11 |
| Mar 5, 2026 | 21.82 |
| Mar 4, 2026 | 21.33 |
| Mar 3, 2026 | 21.68 |
| Mar 2, 2026 | 21.77 |
| Feb 27, 2026 | 21.42 |
| Feb 26, 2026 | 25.34 |
| Feb 25, 2026 | 23.86 |
| Feb 24, 2026 | 23.20 |
| Feb 23, 2026 | 21.95 |
| Feb 20, 2026 | 23.91 |
| Feb 19, 2026 | 25.54 |
| Feb 18, 2026 | 25.11 |
| Feb 17, 2026 | 24.87 |
| Feb 13, 2026 | 25.33 |
| Feb 12, 2026 | 24.84 |
| Feb 11, 2026 | 25.45 |
| Feb 10, 2026 | 26.08 |
| Feb 9, 2026 | 25.23 |
| Feb 6, 2026 | 24.33 |
| Feb 5, 2026 | 23.52 |
| Feb 4, 2026 | 24.84 |
| Feb 3, 2026 | 24.70 |
| Feb 2, 2026 | 26.94 |
| Jan 30, 2026 | 23.17 |
| Jan 29, 2026 | 23.80 |
| Jan 28, 2026 | 25.79 |
| Jan 27, 2026 | 26.09 |
| Jan 26, 2026 | 26.42 |
| Jan 23, 2026 | 25.23 |
| Jan 22, 2026 | 25.24 |
| Jan 21, 2026 | 24.44 |
| Jan 20, 2026 | 24.45 |
| Jan 16, 2026 | 25.09 |
| Jan 15, 2026 | 25.59 |
| Jan 14, 2026 | 25.47 |
| Jan 13, 2026 | 26.48 |
| Jan 12, 2026 | 26.96 |
| Jan 9, 2026 | 27.64 |
| Jan 8, 2026 | 27.59 |
| Jan 7, 2026 | 27.10 |
| Jan 6, 2026 | 26.58 |
| Jan 5, 2026 | 26.12 |
| Jan 2, 2026 | 25.51 |
| Dec 31, 2025 | 26.52 |
| Dec 30, 2025 | 26.94 |
| Dec 29, 2025 | 27.10 |
| Dec 26, 2025 | 27.06 |
| Dec 24, 2025 | 27.00 |
| Dec 23, 2025 | 27.06 |
| Dec 22, 2025 | 27.57 |
| Dec 19, 2025 | 26.86 |
| Dec 18, 2025 | 26.77 |
| Dec 17, 2025 | 26.19 |
| Dec 16, 2025 | 26.36 |
| Dec 15, 2025 | 25.91 |
| Dec 12, 2025 | 26.82 |
| Dec 11, 2025 | 27.87 |
| Dec 10, 2025 | 27.72 |
| Dec 9, 2025 | 26.25 |
| Dec 8, 2025 | 26.56 |
| Dec 5, 2025 | 26.25 |
| Dec 4, 2025 | 25.92 |
| Dec 3, 2025 | 26.37 |
| Dec 2, 2025 | 25.40 |
| Dec 1, 2025 | 24.99 |
| Nov 28, 2025 | 24.79 |
| Nov 26, 2025 | 24.58 |
| Nov 25, 2025 | 24.44 |
| Nov 24, 2025 | 24.28 |
| Nov 21, 2025 | 24.62 |
| Nov 20, 2025 | 28.85 |
| Nov 19, 2025 | 31.03 |
| Nov 18, 2025 | 31.13 |
| Nov 17, 2025 | 30.74 |
| Nov 14, 2025 | 31.93 |
| Nov 13, 2025 | 32.09 |
| Nov 12, 2025 | 32.50 |
| Nov 11, 2025 | 33.21 |
| Nov 10, 2025 | 32.71 |
| Nov 7, 2025 | 31.64 |
| Nov 6, 2025 | 30.43 |
| Nov 5, 2025 | 30.60 |
| Nov 4, 2025 | 31.12 |
| Nov 3, 2025 | 31.89 |
| Oct 31, 2025 | 31.36 |
| Oct 30, 2025 | 29.83 |
| Oct 29, 2025 | 29.15 |
| Oct 28, 2025 | 29.43 |
| Oct 27, 2025 | 29.93 |
| Oct 24, 2025 | 29.76 |
| Oct 23, 2025 | 29.41 |
| Oct 22, 2025 | 29.05 |
| Oct 21, 2025 | 29.26 |
| Oct 20, 2025 | 28.29 |
| Oct 17, 2025 | 27.39 |
| Oct 16, 2025 | 27.18 |
| Oct 15, 2025 | 27.06 |
| Oct 14, 2025 | 27.61 |
| Oct 13, 2025 | 28.59 |
| Oct 10, 2025 | 29.18 |
| Oct 9, 2025 | 27.52 |
| Oct 8, 2025 | 28.08 |
| Oct 7, 2025 | 27.13 |
| Oct 6, 2025 | 28.36 |
| Oct 3, 2025 | 28.88 |
| Oct 2, 2025 | 29.56 |
| Oct 1, 2025 | 29.23 |
| Sep 30, 2025 | 28.51 |
| Sep 29, 2025 | 29.37 |
| Sep 26, 2025 | 29.00 |
| Sep 25, 2025 | 28.72 |
| Sep 24, 2025 | 28.98 |
| Sep 23, 2025 | 29.30 |
| Sep 22, 2025 | 30.05 |
| Sep 19, 2025 | 30.10 |
| Sep 18, 2025 | 30.25 |
| Sep 17, 2025 | 29.40 |
| Sep 16, 2025 | 29.20 |
| Sep 15, 2025 | 29.80 |
| Sep 12, 2025 | 29.54 |
| Sep 11, 2025 | 30.05 |
| Sep 10, 2025 | 30.35 |
| Sep 9, 2025 | 30.77 |
| Sep 8, 2025 | 31.15 |
| Sep 5, 2025 | 29.26 |
| Sep 4, 2025 | 28.59 |
| Sep 3, 2025 | 29.12 |
| Sep 2, 2025 | 28.71 |
| Aug 29, 2025 | 28.70 |
| Aug 28, 2025 | 29.63 |
| Aug 27, 2025 | 28.11 |
| Aug 26, 2025 | 26.18 |
| Aug 25, 2025 | 26.65 |
| Aug 22, 2025 | 27.02 |
| Aug 21, 2025 | 26.18 |
| Aug 20, 2025 | 26.02 |
| Aug 19, 2025 | 26.20 |
| Aug 18, 2025 | 26.50 |
| Aug 15, 2025 | 26.07 |
| Aug 14, 2025 | 25.79 |
| Aug 13, 2025 | 25.78 |
| Aug 12, 2025 | 24.68 |
| Aug 11, 2025 | 24.48 |
| Aug 8, 2025 | 25.14 |
| Aug 7, 2025 | 25.77 |
| Aug 6, 2025 | 27.21 |
| Aug 5, 2025 | 27.03 |
| Aug 4, 2025 | 27.18 |
| Aug 1, 2025 | 26.86 |
| Jul 31, 2025 | 28.25 |
| Jul 30, 2025 | 34.84 |
| Jul 29, 2025 | 35.15 |
| Jul 28, 2025 | 35.18 |
| Jul 25, 2025 | 35.58 |
| Jul 24, 2025 | 35.12 |
| Jul 23, 2025 | 34.44 |
| Jul 22, 2025 | 34.58 |
| Jul 21, 2025 | 34.39 |
| Jul 18, 2025 | 34.36 |
| Jul 17, 2025 | 34.17 |
| Jul 16, 2025 | 33.67 |
| Jul 15, 2025 | 33.27 |
| Jul 14, 2025 | 33.75 |
| Jul 11, 2025 | 33.36 |
| Jul 10, 2025 | 33.53 |
| Jul 9, 2025 | 34.27 |
| Jul 8, 2025 | 34.08 |
| Jul 7, 2025 | 34.16 |
| Jul 3, 2025 | 34.52 |
| Jul 2, 2025 | 33.34 |
| Jul 1, 2025 | 33.14 |
| Jun 30, 2025 | 33.39 |
| Jun 27, 2025 | 32.74 |
| Jun 26, 2025 | 32.71 |
| Jun 25, 2025 | 32.06 |
| Jun 24, 2025 | 33.22 |
| Jun 23, 2025 | 32.51 |
| Jun 20, 2025 | 32.47 |
| Jun 18, 2025 | 33.03 |
| Jun 17, 2025 | 33.28 |
| Jun 16, 2025 | 32.14 |
| Jun 13, 2025 | 31.43 |
| Jun 12, 2025 | 32.96 |
| Jun 11, 2025 | 32.93 |
| Jun 10, 2025 | 33.54 |
| Jun 9, 2025 | 33.93 |
| Jun 6, 2025 | 34.20 |
| Jun 5, 2025 | 34.16 |
| Jun 4, 2025 | 33.19 |
| Jun 3, 2025 | 33.14 |
| Jun 2, 2025 | 32.35 |
| May 30, 2025 | 32.02 |
| May 29, 2025 | 36.44 |
| May 28, 2025 | 36.57 |
| May 27, 2025 | 36.76 |
| May 23, 2025 | 36.52 |
| May 22, 2025 | 36.82 |
| May 21, 2025 | 35.89 |
| May 20, 2025 | 37.28 |
| May 19, 2025 | 36.54 |
| May 16, 2025 | 36.55 |
| May 15, 2025 | 36.50 |
| May 14, 2025 | 36.85 |
| May 13, 2025 | 37.02 |
| May 12, 2025 | 36.73 |
| May 9, 2025 | 33.88 |
| May 8, 2025 | 34.16 |
| May 7, 2025 | 33.46 |
| May 6, 2025 | 32.80 |
| May 5, 2025 | 32.96 |
| May 2, 2025 | 32.83 |
| May 1, 2025 | 34.17 |
| Apr 30, 2025 | 34.13 |
| Apr 29, 2025 | 37.43 |
| Apr 28, 2025 | 36.92 |
| Apr 25, 2025 | 36.66 |
| Apr 24, 2025 | 35.75 |
| Apr 23, 2025 | 33.76 |
| Apr 22, 2025 | 33.26 |
| Apr 21, 2025 | 32.94 |
| Apr 17, 2025 | 33.90 |
| Apr 16, 2025 | 34.30 |
| Apr 15, 2025 | 34.81 |
| Apr 14, 2025 | 34.57 |
| Apr 11, 2025 | 34.75 |
| Apr 10, 2025 | 34.30 |
| Apr 9, 2025 | 36.29 |
| Apr 8, 2025 | 31.94 |
| Apr 7, 2025 | 32.49 |
| Apr 4, 2025 | 33.15 |
| Apr 3, 2025 | 35.79 |
| Apr 2, 2025 | 39.79 |
| Apr 1, 2025 | 39.76 |
| Mar 31, 2025 | 38.79 |
| Mar 28, 2025 | 39.91 |
| Mar 27, 2025 | 41.38 |
| Mar 26, 2025 | 43.26 |
| Mar 25, 2025 | 44.59 |
| Mar 24, 2025 | 44.23 |
| Mar 21, 2025 | 42.32 |
| Mar 20, 2025 | 41.27 |
| Mar 19, 2025 | 41.50 |
| Mar 18, 2025 | 40.83 |
| Mar 17, 2025 | 41.49 |
| Mar 14, 2025 | 41.40 |
| Mar 13, 2025 | 39.91 |
| Mar 12, 2025 | 42.91 |
| Mar 11, 2025 | 42.27 |
| Mar 10, 2025 | 39.69 |
| Mar 7, 2025 | 41.36 |
| Mar 6, 2025 | 43.25 |
| Mar 5, 2025 | 47.73 |
| Mar 4, 2025 | 46.99 |
| Mar 3, 2025 | 46.65 |
| Feb 28, 2025 | 50.66 |
| Feb 27, 2025 | 44.09 |
| Feb 26, 2025 | 45.07 |
| Feb 25, 2025 | 44.78 |
| Feb 24, 2025 | 45.67 |
| Feb 21, 2025 | 46.31 |
| Feb 20, 2025 | 47.72 |
| Feb 19, 2025 | 48.54 |
| Feb 18, 2025 | 50.02 |
| Feb 14, 2025 | 49.25 |
| Feb 13, 2025 | 51.19 |
| Feb 12, 2025 | 51.27 |
| Feb 11, 2025 | 50.14 |
| Feb 10, 2025 | 50.67 |
| Feb 7, 2025 | 49.18 |
| Feb 6, 2025 | 49.76 |
| Feb 5, 2025 | 49.95 |
| Feb 4, 2025 | 50.26 |
| Feb 3, 2025 | 48.55 |
| Jan 31, 2025 | 49.01 |
| Jan 30, 2025 | 56.78 |
| Jan 29, 2025 | 58.16 |
| Jan 28, 2025 | 60.20 |
| Jan 27, 2025 | 53.87 |
| Jan 24, 2025 | 53.58 |
| Jan 23, 2025 | 53.44 |
| Jan 22, 2025 | 51.95 |
| Jan 21, 2025 | 51.53 |
| Jan 17, 2025 | 51.54 |
| Jan 16, 2025 | 51.33 |
| Jan 15, 2025 | 50.92 |
| Jan 14, 2025 | 50.31 |
| Jan 13, 2025 | 49.30 |
| Jan 10, 2025 | 50.04 |
| Jan 8, 2025 | 50.33 |
| Jan 7, 2025 | 50.66 |
| Jan 6, 2025 | 52.20 |
| Jan 3, 2025 | 52.06 |
| Jan 2, 2025 | 50.88 |
| Dec 31, 2024 | 50.87 |
| Dec 30, 2024 | 51.48 |
| Dec 27, 2024 | 52.12 |
| Dec 26, 2024 | 53.20 |
| Dec 24, 2024 | 53.20 |
| Dec 23, 2024 | 52.71 |
| Dec 20, 2024 | 53.20 |
| Dec 19, 2024 | 53.25 |
| Dec 18, 2024 | 53.35 |
| Dec 17, 2024 | 55.06 |
| Dec 16, 2024 | 53.71 |
| Dec 13, 2024 | 53.42 |
| Dec 12, 2024 | 55.07 |
| Dec 11, 2024 | 54.96 |
| Dec 10, 2024 | 53.30 |
| Dec 9, 2024 | 55.38 |
| Dec 6, 2024 | 56.98 |
| Dec 5, 2024 | 57.26 |
| Dec 4, 2024 | 59.67 |
| Dec 3, 2024 | 57.98 |
| Dec 2, 2024 | 58.06 |
| Nov 29, 2024 | 56.20 |
| Nov 27, 2024 | 56.54 |
| Nov 26, 2024 | 57.26 |
| Nov 25, 2024 | 57.24 |
| Nov 22, 2024 | 55.46 |
| Nov 21, 2024 | 48.33 |
| Nov 20, 2024 | 45.48 |
| Nov 19, 2024 | 45.32 |
| Nov 18, 2024 | 44.18 |
| Nov 15, 2024 | 44.32 |
| Nov 14, 2024 | 45.81 |
| Nov 13, 2024 | 46.27 |
| Nov 12, 2024 | 46.10 |
| Nov 11, 2024 | 46.19 |
| Nov 8, 2024 | 44.64 |
| Nov 7, 2024 | 44.14 |
| Nov 6, 2024 | 43.82 |
| Nov 5, 2024 | 42.31 |
| Nov 4, 2024 | 40.88 |
| Nov 1, 2024 | 41.50 |
| Oct 31, 2024 | 41.19 |
| Oct 30, 2024 | 51.72 |
| Oct 29, 2024 | 51.72 |
| Oct 28, 2024 | 50.79 |
| Oct 25, 2024 | 50.68 |
| Oct 24, 2024 | 50.08 |
| Oct 23, 2024 | 49.57 |
| Oct 22, 2024 | 50.73 |
| Oct 21, 2024 | 51.39 |
| Oct 18, 2024 | 52.10 |
| Oct 17, 2024 | 52.57 |
| Oct 16, 2024 | 52.36 |
| Oct 15, 2024 | 52.49 |
| Oct 14, 2024 | 53.09 |
| Oct 11, 2024 | 53.01 |
| Oct 10, 2024 | 52.39 |
| Oct 9, 2024 | 51.01 |
| Oct 8, 2024 | 48.87 |
| Oct 7, 2024 | 49.27 |
| Oct 4, 2024 | 50.47 |
| Oct 3, 2024 | 48.67 |
| Oct 2, 2024 | 48.86 |
| Oct 1, 2024 | 47.91 |
| Sep 30, 2024 | 49.03 |
| Sep 27, 2024 | 49.41 |
| Sep 26, 2024 | 49.53 |
| Sep 25, 2024 | 50.02 |
| Sep 24, 2024 | 49.94 |
| Sep 23, 2024 | 49.21 |
| Sep 20, 2024 | 48.79 |
| Sep 19, 2024 | 48.73 |
| Sep 18, 2024 | 47.85 |
| Sep 17, 2024 | 48.01 |
| Sep 16, 2024 | 48.42 |
| Sep 13, 2024 | 48.06 |
| Sep 12, 2024 | 47.15 |
| Sep 11, 2024 | 47.56 |
| Sep 10, 2024 | 46.05 |
| Sep 9, 2024 | 45.41 |
| Sep 6, 2024 | 44.80 |
| Sep 5, 2024 | 46.32 |
| Sep 4, 2024 | 46.84 |
| Sep 3, 2024 | 46.79 |
| Aug 30, 2024 | 48.66 |
| Aug 29, 2024 | 66.20 |
| Aug 28, 2024 | 65.78 |
| Aug 27, 2024 | 67.41 |
| Aug 26, 2024 | 68.64 |
| Aug 23, 2024 | 67.49 |
| Aug 22, 2024 | 67.43 |
| Aug 21, 2024 | 70.31 |
| Aug 20, 2024 | 70.51 |
| Aug 19, 2024 | 70.86 |
| Aug 16, 2024 | 69.50 |
| Aug 15, 2024 | 69.49 |
| Aug 14, 2024 | 67.43 |
| Aug 13, 2024 | 68.45 |
| Aug 12, 2024 | 65.64 |
| Aug 9, 2024 | 67.04 |
| Aug 8, 2024 | 67.02 |
| Aug 7, 2024 | 64.58 |
| Aug 6, 2024 | 64.85 |
| Aug 5, 2024 | 63.87 |
| Aug 2, 2024 | 65.23 |
| Aug 1, 2024 | 68.46 |
| Jul 31, 2024 | 70.05 |
| Jul 30, 2024 | 73.05 |
| Jul 29, 2024 | 77.02 |
| Jul 26, 2024 | 77.26 |
| Jul 25, 2024 | 77.92 |
| Jul 24, 2024 | 75.72 |
| Jul 23, 2024 | 80.50 |
| Jul 22, 2024 | 77.74 |
| Jul 19, 2024 | 76.69 |
| Jul 18, 2024 | 76.31 |
| Jul 17, 2024 | 79.22 |
| Jul 16, 2024 | 81.18 |
| Jul 15, 2024 | 81.21 |
| Jul 12, 2024 | 83.85 |
| Jul 11, 2024 | 82.71 |
| Jul 10, 2024 | 79.10 |
| Jul 9, 2024 | 77.06 |
| Jul 8, 2024 | 79.35 |
| Jul 5, 2024 | 78.77 |
| Jul 3, 2024 | 79.46 |
| Jul 2, 2024 | 78.63 |
| Jul 1, 2024 | 79.19 |
| Jun 28, 2024 | 78.11 |
| Jun 27, 2024 | 78.70 |
| Jun 26, 2024 | 75.46 |
| Jun 25, 2024 | 74.71 |
| Jun 24, 2024 | 74.73 |
| Jun 21, 2024 | 74.64 |
| Jun 20, 2024 | 74.74 |
| Jun 18, 2024 | 75.41 |
| Jun 17, 2024 | 77.04 |
| Jun 14, 2024 | 78.30 |
| Jun 13, 2024 | 77.17 |
| Jun 12, 2024 | 78.61 |
| Jun 11, 2024 | 76.51 |
| Jun 10, 2024 | 77.33 |
| Jun 7, 2024 | 76.77 |
| Jun 6, 2024 | 77.56 |
| Jun 5, 2024 | 73.52 |
| Jun 4, 2024 | 70.61 |
| Jun 3, 2024 | 70.49 |
| May 31, 2024 | 71.35 |
| May 30, 2024 | 63.90 |
| May 29, 2024 | 70.15 |
| May 28, 2024 | 68.66 |
| May 24, 2024 | 71.97 |
| May 23, 2024 | 72.72 |
| May 22, 2024 | 73.96 |
| May 21, 2024 | 75.02 |
| May 20, 2024 | 75.88 |
| May 17, 2024 | 75.49 |
| May 16, 2024 | 74.20 |
| May 15, 2024 | 76.27 |
| May 14, 2024 | 74.96 |
| May 13, 2024 | 73.65 |
| May 10, 2024 | 72.72 |
| May 9, 2024 | 72.00 |
| May 8, 2024 | 72.45 |
| May 7, 2024 | 73.34 |
| May 6, 2024 | 73.57 |
| May 3, 2024 | 72.46 |
| May 2, 2024 | 72.76 |
| May 1, 2024 | 72.52 |
| Apr 30, 2024 | 70.10 |
| Apr 29, 2024 | 93.80 |
| Apr 26, 2024 | 96.97 |
| Apr 25, 2024 | 94.59 |
| Apr 24, 2024 | 93.61 |
| Apr 23, 2024 | 92.56 |
| Apr 22, 2024 | 88.78 |
| Apr 19, 2024 | 86.82 |
| Apr 18, 2024 | 86.03 |
| Apr 17, 2024 | 85.40 |
| Apr 16, 2024 | 85.91 |
| Apr 15, 2024 | 85.62 |
| Apr 12, 2024 | 87.77 |
| Apr 11, 2024 | 90.13 |
| Apr 10, 2024 | 88.67 |
| Apr 9, 2024 | 89.10 |
| Apr 8, 2024 | 88.74 |
| Apr 5, 2024 | 87.95 |
| Apr 4, 2024 | 88.12 |
| Apr 3, 2024 | 88.11 |
| Apr 2, 2024 | 88.44 |
| Apr 1, 2024 | 90.77 |
| Mar 28, 2024 | 90.48 |
| Mar 27, 2024 | 90.38 |
| Mar 26, 2024 | 90.67 |
| Mar 25, 2024 | 91.21 |
| Mar 22, 2024 | 92.41 |
| Mar 21, 2024 | 91.10 |
| Mar 20, 2024 | 93.40 |
| Mar 19, 2024 | 91.92 |
| Mar 18, 2024 | 91.71 |
| Mar 15, 2024 | 91.24 |
| Mar 14, 2024 | 93.03 |
| Mar 13, 2024 | 95.89 |
| Mar 12, 2024 | 95.60 |
| Mar 11, 2024 | 93.75 |
| Mar 8, 2024 | 95.44 |
| Mar 7, 2024 | 96.40 |
| Mar 6, 2024 | 97.80 |
| Mar 5, 2024 | 97.85 |
| Mar 4, 2024 | 97.85 |
| Mar 1, 2024 | 105.62 |
| Feb 29, 2024 | 120.78 |
| Feb 28, 2024 | 117.08 |
| Feb 27, 2024 | 118.44 |
| Feb 26, 2024 | 117.97 |
| Feb 23, 2024 | 117.00 |
| Feb 22, 2024 | 115.14 |
| Feb 21, 2024 | 109.47 |
| Feb 20, 2024 | 113.17 |
| Feb 16, 2024 | 117.59 |
| Feb 15, 2024 | 119.62 |
| Feb 14, 2024 | 114.27 |
| Feb 13, 2024 | 110.62 |
| Feb 12, 2024 | 115.25 |
| Feb 9, 2024 | 117.69 |
| Feb 8, 2024 | 114.22 |
| Feb 7, 2024 | 113.28 |
| Feb 6, 2024 | 110.33 |
| Feb 5, 2024 | 110.36 |
| Feb 2, 2024 | 112.47 |
| Feb 1, 2024 | 107.11 |
| Jan 31, 2024 | 105.66 |
| Jan 30, 2024 | 179.35 |
| Jan 29, 2024 | 181.76 |
| Jan 26, 2024 | 173.58 |
| Jan 25, 2024 | 174.29 |
| Jan 24, 2024 | 176.21 |
| Jan 23, 2024 | 180.36 |
| Jan 22, 2024 | 181.82 |
| Jan 19, 2024 | 177.55 |
| Jan 18, 2024 | 174.48 |
| Jan 17, 2024 | 171.40 |
| Jan 16, 2024 | 172.02 |
| Jan 12, 2024 | 165.17 |
| Jan 11, 2024 | 165.69 |
| Jan 10, 2024 | 159.42 |
| Jan 9, 2024 | 160.26 |
| Jan 8, 2024 | 160.38 |
| Jan 5, 2024 | 153.60 |
| Jan 4, 2024 | 152.48 |
| Jan 3, 2024 | 155.89 |
| Jan 2, 2024 | 157.21 |
| Dec 29, 2023 | 166.29 |
| Dec 28, 2023 | 168.17 |
| Dec 27, 2023 | 167.27 |
| Dec 26, 2023 | 169.07 |
| Dec 22, 2023 | 166.52 |
| Dec 21, 2023 | 167.25 |
| Dec 20, 2023 | 162.56 |
| Dec 19, 2023 | 166.81 |
| Dec 18, 2023 | 168.23 |
| Dec 15, 2023 | 166.34 |
| Dec 14, 2023 | 167.95 |
| Dec 13, 2023 | 171.93 |
| Dec 12, 2023 | 171.68 |
| Dec 11, 2023 | 172.98 |
| Dec 8, 2023 | 170.88 |
| Dec 7, 2023 | 167.02 |
| Dec 6, 2023 | 166.44 |
| Dec 5, 2023 | 170.62 |
| Dec 4, 2023 | 163.06 |
| Dec 1, 2023 | 162.61 |
| Nov 30, 2023 | 118.58 |
| Nov 29, 2023 | 117.51 |
| Nov 28, 2023 | 114.95 |
| Nov 27, 2023 | 112.35 |
| Nov 24, 2023 | 114.28 |
| Nov 22, 2023 | 113.99 |
| Nov 21, 2023 | 114.31 |
| Nov 20, 2023 | 113.71 |
| Nov 17, 2023 | 110.87 |
| Nov 16, 2023 | 108.56 |
| Nov 15, 2023 | 112.07 |
| Nov 14, 2023 | 115.43 |
| Nov 13, 2023 | 110.49 |
| Nov 10, 2023 | 112.44 |
| Nov 9, 2023 | 108.45 |
| Nov 8, 2023 | 110.37 |
| Nov 7, 2023 | 111.99 |
| Nov 6, 2023 | 105.13 |
| Nov 3, 2023 | 106.73 |
| Nov 2, 2023 | 104.57 |
| Nov 1, 2023 | 109.90 |
| Oct 31, 2023 | 110.73 |
| Oct 30, 2023 | 90.84 |
| Oct 27, 2023 | 92.04 |
| Oct 26, 2023 | 91.41 |
| Oct 25, 2023 | 92.08 |
| Oct 24, 2023 | 98.50 |
| Oct 23, 2023 | 96.31 |
| Oct 20, 2023 | 97.06 |
| Oct 19, 2023 | 100.21 |
| Oct 18, 2023 | 99.74 |
| Oct 17, 2023 | 98.31 |
| Oct 16, 2023 | 96.37 |
| Oct 13, 2023 | 96.27 |
| Oct 12, 2023 | 98.16 |
| Oct 11, 2023 | 99.96 |
| Oct 10, 2023 | 97.99 |
| Oct 9, 2023 | 99.70 |
| Oct 6, 2023 | 98.76 |
| Oct 5, 2023 | 92.81 |
| Oct 4, 2023 | 92.59 |
| Oct 3, 2023 | 96.93 |
| Oct 2, 2023 | 98.68 |
| Sep 29, 2023 | 99.04 |
| Sep 28, 2023 | 96.39 |
| Sep 27, 2023 | 98.96 |
| Sep 26, 2023 | 96.39 |
| Sep 25, 2023 | 97.99 |
| Sep 22, 2023 | 96.99 |
| Sep 21, 2023 | 94.82 |
| Sep 20, 2023 | 93.12 |
| Sep 19, 2023 | 93.93 |
| Sep 18, 2023 | 95.20 |
| Sep 15, 2023 | 95.44 |
| Sep 14, 2023 | 95.81 |
| Sep 13, 2023 | 95.79 |
| Sep 12, 2023 | 96.85 |
| Sep 11, 2023 | 97.14 |
| Sep 8, 2023 | 94.95 |
| Sep 7, 2023 | 95.79 |
| Sep 6, 2023 | 96.56 |
| Sep 5, 2023 | 91.45 |
| Sep 1, 2023 | 90.54 |
| Aug 31, 2023 | 75.44 |
| Aug 30, 2023 | 74.07 |
| Aug 29, 2023 | 72.77 |
| Aug 28, 2023 | 70.60 |
| Aug 25, 2023 | 73.18 |
| Aug 24, 2023 | 72.39 |
| Aug 23, 2023 | 74.23 |
| Aug 22, 2023 | 73.64 |
| Aug 21, 2023 | 73.78 |
| Aug 18, 2023 | 73.17 |
| Aug 17, 2023 | 73.47 |
| Aug 16, 2023 | 75.02 |
| Aug 15, 2023 | 76.03 |
| Aug 14, 2023 | 74.73 |
| Aug 11, 2023 | 72.46 |
| Aug 10, 2023 | 72.57 |
| Aug 9, 2023 | 71.62 |
| Aug 8, 2023 | 72.52 |
| Aug 7, 2023 | 76.08 |
| Aug 4, 2023 | 77.42 |
| Aug 3, 2023 | 76.14 |
| Aug 2, 2023 | 75.18 |
| Aug 1, 2023 | 81.31 |
| Jul 31, 2023 | 81.01 |
| Jul 28, 2023 | 187.12 |
| Jul 27, 2023 | 183.63 |
| Jul 26, 2023 | 185.32 |
| Jul 25, 2023 | 187.26 |
| Jul 24, 2023 | 184.16 |
| Jul 21, 2023 | 185.38 |
| Jul 20, 2023 | 188.63 |
| Jul 19, 2023 | 197.74 |
| Jul 18, 2023 | 196.78 |
| Jul 17, 2023 | 200.88 |
| Jul 14, 2023 | 202.79 |
| Jul 13, 2023 | 206.33 |
| Jul 12, 2023 | 205.43 |
| Jul 11, 2023 | 201.83 |
| Jul 10, 2023 | 194.26 |
| Jul 7, 2023 | 186.71 |
| Jul 6, 2023 | 181.83 |
| Jul 5, 2023 | 187.76 |
| Jul 3, 2023 | 187.67 |
| Jun 30, 2023 | 186.13 |
| Jun 29, 2023 | 186.04 |
| Jun 28, 2023 | 189.15 |
| Jun 27, 2023 | 184.77 |
| Jun 26, 2023 | 179.25 |
| Jun 23, 2023 | 180.85 |
| Jun 22, 2023 | 183.81 |
| Jun 21, 2023 | 185.67 |
| Jun 20, 2023 | 190.57 |
| Jun 16, 2023 | 192.72 |
| Jun 15, 2023 | 201.63 |
| Jun 14, 2023 | 203.63 |
| Jun 13, 2023 | 206.42 |
| Jun 12, 2023 | 206.28 |
| Jun 9, 2023 | 205.17 |
| Jun 8, 2023 | 198.67 |
| Jun 7, 2023 | 196.23 |
| Jun 6, 2023 | 207.38 |
| Jun 5, 2023 | 211.41 |
| Jun 2, 2023 | 209.85 |
| Jun 1, 2023 | 208.02 |
| May 31, 2023 | 211.38 |
| May 30, 2023 | 209.99 |
| May 26, 2023 | 200.59 |
| May 25, 2023 | 193.53 |
| May 24, 2023 | 193.56 |
| May 23, 2023 | 193.94 |
| May 22, 2023 | 190.75 |
| May 19, 2023 | 188.13 |
| May 18, 2023 | 190.34 |
| May 17, 2023 | 184.68 |
| May 16, 2023 | 176.03 |
| May 15, 2023 | 177.94 |
| May 12, 2023 | 169.67 |
| May 11, 2023 | 171.06 |
| May 10, 2023 | 173.53 |
| May 9, 2023 | 169.70 |
| May 8, 2023 | 166.91 |
| May 5, 2023 | 164.50 |
| May 4, 2023 | 164.65 |
| May 3, 2023 | 157.04 |
| May 2, 2023 | 159.57 |
| May 1, 2023 | 163.89 |
| Apr 28, 2023 | 1,649.86 |
| Apr 27, 2023 | 1,695.97 |
| Apr 26, 2023 | 1,689.05 |
| Apr 25, 2023 | 1,618.73 |
| Apr 24, 2023 | 1,682.71 |
| Apr 21, 2023 | 1,737.47 |
| Apr 20, 2023 | 1,728.82 |
| Apr 19, 2023 | 1,824.21 |
| Apr 18, 2023 | 1,811.24 |
| Apr 17, 2023 | 1,735.74 |
| Apr 14, 2023 | 1,719.89 |
| Apr 13, 2023 | 1,700.29 |
| Apr 12, 2023 | 1,584.73 |
| Apr 11, 2023 | 1,587.03 |
| Apr 10, 2023 | 1,574.64 |
| Apr 6, 2023 | 1,575.22 |
| Apr 5, 2023 | 1,544.96 |
| Apr 4, 2023 | 1,619.31 |
| Apr 3, 2023 | 1,634.01 |
| Mar 31, 2023 | 1,668.59 |
| Mar 30, 2023 | 1,616.43 |
| Mar 29, 2023 | 1,618.45 |
| Mar 28, 2023 | 1,593.37 |
| Mar 27, 2023 | 1,596.54 |
| Mar 24, 2023 | 1,588.48 |
| Mar 23, 2023 | 1,610.38 |
| Mar 22, 2023 | 1,580.41 |
| Mar 21, 2023 | 1,653.32 |
| Mar 20, 2023 | 1,589.92 |
| Mar 17, 2023 | 1,582.14 |
| Mar 16, 2023 | 1,622.48 |
| Mar 15, 2023 | 1,591.36 |
| Mar 14, 2023 | 1,588.48 |
| Mar 13, 2023 | 1,589.92 |
| Mar 10, 2023 | 1,529.97 |
| Mar 9, 2023 | 1,621.33 |
| Mar 8, 2023 | 1,729.40 |
| Mar 7, 2023 | 1,768.01 |
| Mar 6, 2023 | 1,797.12 |
| Mar 3, 2023 | 1,842.37 |
| Mar 2, 2023 | 1,683.29 |
| Mar 1, 2023 | 1,663.69 |
| Feb 28, 2023 | 1,700.87 |
| Feb 27, 2023 | 1,673.78 |
| Feb 24, 2023 | 1,674.93 |
| Feb 23, 2023 | 1,742.94 |
| Feb 22, 2023 | 1,740.64 |
| Feb 21, 2023 | 1,691.93 |
| Feb 17, 2023 | 1,740.64 |
| Feb 16, 2023 | 1,765.42 |
| Feb 15, 2023 | 1,838.62 |
| Feb 14, 2023 | 1,793.66 |
| Feb 13, 2023 | 1,765.13 |
| Feb 10, 2023 | 1,709.22 |
| Feb 9, 2023 | 1,788.48 |
| Feb 8, 2023 | 1,805.19 |
| Feb 7, 2023 | 1,812.39 |
| Feb 6, 2023 | 1,755.33 |
| Feb 3, 2023 | 1,766.57 |
| Feb 2, 2023 | 1,876.08 |
| Feb 1, 2023 | 1,826.80 |
| Jan 31, 2023 | 1,695.68 |
| Jan 30, 2023 | -54,984.40 |
| Jan 27, 2023 | -56,361.38 |
| Jan 26, 2023 | -54,395.62 |
| Jan 25, 2023 | -52,154.46 |
| Jan 24, 2023 | -52,116.48 |
| Jan 23, 2023 | -54,424.11 |
| Jan 20, 2023 | -52,344.39 |
| Jan 19, 2023 | -48,289.41 |
| Jan 18, 2023 | -48,745.24 |
| Jan 17, 2023 | -49,875.32 |
| Jan 13, 2023 | -48,631.28 |
| Jan 12, 2023 | -48,707.25 |
| Jan 11, 2023 | -49,058.62 |
| Jan 10, 2023 | -47,957.03 |
| Jan 9, 2023 | -47,957.03 |
| Jan 6, 2023 | -45,525.94 |
| Jan 5, 2023 | -45,839.33 |
| Jan 4, 2023 | -48,232.43 |
| Jan 3, 2023 | -47,634.15 |
| Dec 30, 2022 | -48,906.68 |
| Dec 29, 2022 | -49,020.63 |
| Dec 28, 2022 | -46,817.46 |
| Dec 27, 2022 | -46,921.92 |
| Dec 23, 2022 | -48,849.70 |
| Dec 22, 2022 | -49,400.49 |
| Dec 21, 2022 | -50,872.44 |
| Dec 20, 2022 | -50,464.09 |
| Dec 19, 2022 | -49,970.28 |
| Dec 16, 2022 | -52,733.74 |
| Dec 15, 2022 | -53,056.62 |
| Dec 14, 2022 | -57,045.13 |
| Dec 13, 2022 | -56,560.81 |
| Dec 12, 2022 | -54,291.16 |
| Dec 9, 2022 | -50,786.97 |
| Dec 8, 2022 | -51,432.73 |
| Dec 7, 2022 | -49,372.01 |
| Dec 6, 2022 | -49,229.56 |
| Dec 5, 2022 | -49,713.87 |
| Dec 2, 2022 | -53,208.57 |
| Dec 1, 2022 | -54,291.16 |
| Nov 30, 2022 | -58,108.73 |
| Nov 29, 2022 | -56,038.50 |
| Nov 28, 2022 | -54,860.95 |
| Nov 25, 2022 | -55,915.05 |
| Nov 23, 2022 | -56,598.79 |
| Nov 22, 2022 | -54,376.63 |
| Nov 21, 2022 | -54,490.59 |
| Nov 18, 2022 | -55,088.86 |
| Nov 17, 2022 | -56,484.84 |
| Nov 16, 2022 | -59,846.58 |
| Nov 15, 2022 | -63,702.14 |
| Nov 14, 2022 | -61,470.47 |
| Nov 11, 2022 | -63,445.73 |
| Nov 10, 2022 | -59,837.08 |
| Nov 9, 2022 | -50,853.45 |
| Nov 8, 2022 | -54,623.54 |
| Nov 7, 2022 | -51,223.81 |
| Nov 4, 2022 | -50,188.70 |
| Nov 3, 2022 | -54,851.45 |
| Nov 2, 2022 | -54,728.00 |
| Nov 1, 2022 | -59,789.60 |
| Oct 31, 2022 | -60,729.75 |
| Oct 28, 2022 | -259.40 |
| Oct 27, 2022 | -263.89 |
| Oct 26, 2022 | -261.87 |
| Oct 25, 2022 | -272.07 |
| Oct 24, 2022 | -257.41 |
| Oct 21, 2022 | -257.29 |
| Oct 20, 2022 | -255.67 |
| Oct 19, 2022 | -250.73 |
| Oct 18, 2022 | -261.06 |
| Oct 17, 2022 | -259.52 |
| Oct 14, 2022 | -248.99 |
| Oct 13, 2022 | -255.63 |
| Oct 12, 2022 | -257.05 |
| Oct 11, 2022 | -259.48 |
| Oct 10, 2022 | -270.37 |
| Oct 7, 2022 | -291.30 |
| Oct 6, 2022 | -308.14 |
| Oct 5, 2022 | -302.76 |
| Oct 4, 2022 | -308.35 |
| Oct 3, 2022 | -291.75 |
| Sep 30, 2022 | -290.45 |
| Sep 29, 2022 | -290.49 |
| Sep 28, 2022 | -295.84 |
| Sep 27, 2022 | -283.37 |
| Sep 26, 2022 | -273.77 |
| Sep 23, 2022 | -275.71 |
| Sep 22, 2022 | -286.61 |
| Sep 21, 2022 | -305.43 |
| Sep 20, 2022 | -311.83 |
| Sep 19, 2022 | -338.06 |
| Sep 16, 2022 | -331.50 |
| Sep 15, 2022 | -340.61 |
| Sep 14, 2022 | -349.40 |
| Sep 13, 2022 | -336.81 |
| Sep 12, 2022 | -367.66 |
| Sep 9, 2022 | -364.54 |
| Sep 8, 2022 | -343.61 |
| Sep 7, 2022 | -338.39 |
| Sep 6, 2022 | -320.01 |
| Sep 2, 2022 | -330.94 |
| Sep 1, 2022 | -329.56 |
| Aug 31, 2022 | -339.72 |
| Aug 30, 2022 | -343.00 |
| Aug 29, 2022 | -341.87 |
| Aug 26, 2022 | -335.88 |
| Aug 25, 2022 | -344.06 |
| Aug 24, 2022 | -336.53 |
| Aug 23, 2022 | -326.93 |
| Aug 22, 2022 | -323.73 |
| Aug 19, 2022 | -323.77 |
| Aug 18, 2022 | -327.42 |
| Aug 17, 2022 | -326.32 |
| Aug 16, 2022 | -340.09 |
| Aug 15, 2022 | -343.89 |
| Aug 12, 2022 | -339.20 |
| Aug 11, 2022 | -337.13 |
| Aug 10, 2022 | -357.17 |
| Aug 9, 2022 | -335.84 |
| Aug 8, 2022 | -355.47 |
| Aug 5, 2022 | -350.74 |
| Aug 4, 2022 | -351.38 |
| Aug 3, 2022 | -351.14 |
| Aug 2, 2022 | -331.55 |
| Aug 1, 2022 | -326.93 |
| Jul 29, 2022 | 9,991.34 |
| Jul 28, 2022 | 9,891.29 |
| Jul 27, 2022 | 9,703.69 |
| Jul 26, 2022 | 9,162.17 |
| Jul 25, 2022 | 9,521.10 |
| Jul 22, 2022 | 9,552.37 |
| Jul 21, 2022 | 10,115.15 |
| Jul 20, 2022 | 10,061.38 |
| Jul 19, 2022 | 9,382.28 |
| Jul 18, 2022 | 9,093.38 |
| Jul 15, 2022 | 9,012.09 |
| Jul 14, 2022 | 8,754.46 |
| Jul 13, 2022 | 8,899.53 |
| Jul 12, 2022 | 8,689.43 |
| Jul 11, 2022 | 9,497.34 |
| Jul 8, 2022 | 9,866.28 |
| Jul 7, 2022 | 9,945.07 |
| Jul 6, 2022 | 9,441.06 |
| Jul 5, 2022 | 9,453.57 |
| Jul 1, 2022 | 8,905.79 |
| Jun 30, 2022 | 8,463.06 |
| Jun 29, 2022 | 9,085.88 |
| Jun 28, 2022 | 8,950.81 |
| Jun 27, 2022 | 9,265.97 |
| Jun 24, 2022 | 9,702.44 |
| Jun 23, 2022 | 9,047.11 |
| Jun 22, 2022 | 8,660.66 |
| Jun 21, 2022 | 8,494.33 |
| Jun 17, 2022 | 8,161.66 |
| Jun 16, 2022 | 7,706.43 |
| Jun 15, 2022 | 8,234.19 |
| Jun 14, 2022 | 7,870.26 |
| Jun 13, 2022 | 7,999.07 |
| Jun 10, 2022 | 8,810.74 |
| Jun 9, 2022 | 9,504.84 |
| Jun 8, 2022 | 9,792.49 |
| Jun 7, 2022 | 9,731.21 |
| Jun 6, 2022 | 9,267.22 |
| Jun 3, 2022 | 8,887.03 |
| Jun 2, 2022 | 9,207.19 |
| Jun 1, 2022 | 7,746.45 |
| May 31, 2022 | 7,710.18 |
| May 27, 2022 | 8,085.37 |
| May 26, 2022 | 7,505.07 |
| May 25, 2022 | 7,372.51 |
| May 24, 2022 | 7,141.14 |
| May 23, 2022 | 7,437.54 |
| May 20, 2022 | 7,503.82 |
| May 19, 2022 | 7,487.56 |
| May 18, 2022 | 7,057.35 |
| May 17, 2022 | 7,366.25 |
| May 16, 2022 | 7,288.71 |
| May 13, 2022 | 7,994.07 |
| May 12, 2022 | 6,944.79 |
| May 11, 2022 | 6,629.63 |
| May 10, 2022 | 7,191.16 |
| May 9, 2022 | 7,173.65 |
| May 6, 2022 | 8,151.65 |
| May 5, 2022 | 8,493.08 |
| May 4, 2022 | 9,402.29 |
| May 3, 2022 | 9,208.44 |
| May 2, 2022 | 9,676.18 |
| Apr 29, 2022 | -7,144.21 |
| Apr 28, 2022 | -7,606.79 |
| Apr 27, 2022 | -7,373.15 |
| Apr 26, 2022 | -7,421.00 |
| Apr 25, 2022 | -7,809.46 |
| Apr 22, 2022 | -7,459.47 |
| Apr 21, 2022 | -7,762.54 |
| Apr 20, 2022 | -8,292.68 |
| Apr 19, 2022 | -8,777.78 |
| Apr 18, 2022 | -8,368.69 |
| Apr 14, 2022 | -8,444.69 |
| Apr 13, 2022 | -8,820.95 |
| Apr 12, 2022 | -8,207.30 |
| Apr 11, 2022 | -8,410.91 |
| Apr 8, 2022 | -8,257.03 |
| Apr 7, 2022 | -8,491.60 |
| Apr 6, 2022 | -8,209.17 |
| Apr 5, 2022 | -8,504.74 |
| Apr 4, 2022 | -9,010.48 |
| Apr 1, 2022 | -8,656.74 |
| Mar 31, 2022 | -8,346.17 |
| Mar 30, 2022 | -8,495.36 |
| Mar 29, 2022 | -8,788.10 |
| Mar 28, 2022 | -8,425.92 |
| Mar 25, 2022 | -8,333.97 |
| Mar 24, 2022 | -8,683.01 |
| Mar 23, 2022 | -8,678.32 |
| Mar 22, 2022 | -8,759.96 |
| Mar 21, 2022 | -8,089.07 |
| Mar 18, 2022 | -8,050.60 |
| Mar 17, 2022 | -7,761.61 |
| Mar 16, 2022 | -7,258.68 |
| Mar 15, 2022 | -6,574.66 |
| Mar 14, 2022 | -6,293.17 |
| Mar 11, 2022 | -6,757.63 |
| Mar 10, 2022 | -7,480.12 |
| Mar 9, 2022 | -7,698.74 |
| Mar 8, 2022 | -7,116.99 |
| Mar 7, 2022 | -7,151.71 |
| Mar 4, 2022 | -7,473.55 |
| Mar 3, 2022 | -7,576.76 |
| Mar 2, 2022 | -8,018.70 |
| Mar 1, 2022 | -8,054.35 |
| Feb 28, 2022 | -8,130.36 |
| Feb 25, 2022 | -8,014.01 |
| Feb 24, 2022 | -7,996.18 |
| Feb 23, 2022 | -7,147.02 |
| Feb 22, 2022 | -7,452.91 |
| Feb 18, 2022 | -7,599.28 |
| Feb 17, 2022 | -7,805.71 |
| Feb 16, 2022 | -8,587.31 |
| Feb 15, 2022 | -8,714.92 |
| Feb 14, 2022 | -8,468.14 |
| Feb 11, 2022 | -8,539.46 |
| Feb 10, 2022 | -8,962.63 |
| Feb 9, 2022 | -8,899.76 |
| Feb 8, 2022 | -8,608.89 |
| Feb 7, 2022 | -8,437.18 |
| Feb 4, 2022 | -8,372.44 |
| Feb 3, 2022 | -7,985.86 |
| Feb 2, 2022 | -8,326.46 |
| Feb 1, 2022 | -8,856.60 |
| Jan 31, 2022 | -8,749.63 |
| Jan 28, 2022 | 536.74 |
| Jan 27, 2022 | 505.40 |
| Jan 26, 2022 | 510.17 |
| Jan 25, 2022 | 511.04 |
| Jan 24, 2022 | 544.91 |
| Jan 21, 2022 | 508.62 |
| Jan 20, 2022 | 532.90 |
| Jan 19, 2022 | 552.59 |
| Jan 18, 2022 | 558.17 |
| Jan 14, 2022 | 585.48 |
| Jan 13, 2022 | 606.10 |
| Jan 12, 2022 | 687.66 |
| Jan 11, 2022 | 706.61 |
| Jan 10, 2022 | 693.67 |
| Jan 7, 2022 | 670.20 |
| Jan 6, 2022 | 673.73 |
| Jan 5, 2022 | 671.44 |
| Jan 4, 2022 | 720.05 |
| Jan 3, 2022 | 740.49 |
| Dec 31, 2021 | 762.28 |
| Dec 30, 2021 | 772.75 |
| Dec 29, 2021 | 755.60 |
| Dec 28, 2021 | 757.64 |
| Dec 27, 2021 | 769.47 |
| Dec 23, 2021 | 767.80 |
| Dec 22, 2021 | 757.08 |
| Dec 21, 2021 | 759.00 |
| Dec 20, 2021 | 716.15 |
| Dec 17, 2021 | 728.66 |
| Dec 16, 2021 | 707.73 |
| Dec 15, 2021 | 733.05 |
| Dec 14, 2021 | 704.69 |
| Dec 13, 2021 | 723.64 |
| Dec 10, 2021 | 724.94 |
| Dec 9, 2021 | 757.76 |
| Dec 8, 2021 | 794.61 |
| Dec 7, 2021 | 721.10 |
| Dec 6, 2021 | 684.63 |
| Dec 3, 2021 | 697.75 |
| Dec 2, 2021 | 732.50 |
| Dec 1, 2021 | 861.62 |
| Nov 30, 2021 | 962.75 |
| Nov 29, 2021 | 987.09 |
| Nov 26, 2021 | 952.59 |
| Nov 24, 2021 | 970.74 |
| Nov 23, 2021 | 952.59 |
| Nov 22, 2021 | 991.55 |
| Nov 19, 2021 | 1,085.12 |
| Nov 18, 2021 | 1,111.50 |
| Nov 17, 2021 | 1,128.41 |
| Nov 16, 2021 | 1,156.71 |
| Nov 15, 2021 | 1,130.02 |
| Nov 12, 2021 | 1,131.32 |
| Nov 11, 2021 | 1,082.21 |
| Nov 10, 2021 | 1,078.12 |
| Nov 9, 2021 | 1,137.70 |
| Nov 8, 2021 | 1,063.14 |
| Nov 5, 2021 | 1,040.22 |
| Nov 4, 2021 | 1,061.09 |
| Nov 3, 2021 | 1,049.20 |
| Nov 2, 2021 | 1,059.30 |
| Nov 1, 2021 | 1,076.51 |
| Oct 29, 2021 | 1,446.33 |
| Oct 28, 2021 | 1,430.83 |
| Oct 27, 2021 | 1,405.66 |
| Oct 26, 2021 | 1,433.08 |
| Oct 25, 2021 | 1,442.25 |
| Oct 22, 2021 | 1,407.91 |
| Oct 21, 2021 | 1,413.33 |
| Oct 20, 2021 | 1,406.49 |
| Oct 19, 2021 | 1,425.25 |
| Oct 18, 2021 | 1,417.08 |
| Oct 15, 2021 | 1,432.66 |
| Oct 14, 2021 | 1,444.50 |
| Oct 13, 2021 | 1,405.91 |
| Oct 12, 2021 | 1,355.14 |
| Oct 11, 2021 | 1,327.72 |
| Oct 8, 2021 | 1,293.62 |
| Oct 7, 2021 | 1,269.53 |
| Oct 6, 2021 | 1,229.77 |
| Oct 5, 2021 | 1,201.68 |
| Oct 4, 2021 | 1,186.34 |
| Oct 1, 2021 | 1,259.20 |
| Sep 30, 2021 | 1,241.94 |
| Sep 29, 2021 | 1,231.94 |
| Sep 28, 2021 | 1,264.78 |
| Sep 27, 2021 | 1,363.56 |
| Sep 24, 2021 | 1,386.57 |
| Sep 23, 2021 | 1,391.99 |
| Sep 22, 2021 | 1,388.23 |
| Sep 21, 2021 | 1,360.23 |
| Sep 20, 2021 | 1,336.39 |
| Sep 17, 2021 | 1,367.81 |
| Sep 16, 2021 | 1,369.48 |
| Sep 15, 2021 | 1,333.64 |
| Sep 14, 2021 | 1,334.64 |
| Sep 13, 2021 | 1,321.22 |
| Sep 10, 2021 | 1,330.88 |
| Sep 9, 2021 | 1,361.14 |
| Sep 8, 2021 | 1,353.31 |
| Sep 7, 2021 | 1,423.58 |
| Sep 3, 2021 | 1,429.50 |
| Sep 2, 2021 | 1,364.64 |
| Sep 1, 2021 | 1,345.14 |
| Aug 31, 2021 | 1,329.97 |
| Aug 30, 2021 | 1,325.63 |
| Aug 27, 2021 | 1,294.62 |
| Aug 26, 2021 | 1,276.62 |
| Aug 25, 2021 | 1,316.46 |
| Aug 24, 2021 | 1,322.05 |
| Aug 23, 2021 | 1,311.13 |
| Aug 20, 2021 | 1,297.13 |
| Aug 19, 2021 | 1,270.70 |
| Aug 18, 2021 | 1,274.54 |
| Aug 17, 2021 | 1,239.02 |
| Aug 16, 2021 | 1,244.78 |
| Aug 13, 2021 | 1,283.12 |
| Aug 12, 2021 | 1,280.45 |
| Aug 11, 2021 | 1,259.86 |
| Aug 10, 2021 | 1,269.45 |
| Aug 9, 2021 | 1,304.71 |
| Aug 6, 2021 | 1,296.54 |
| Aug 5, 2021 | 1,315.05 |
| Aug 4, 2021 | 1,250.86 |
| Aug 3, 2021 | 1,214.18 |
| Aug 2, 2021 | 1,220.10 |
| Jul 30, 2021 | 692.96 |
| Jul 29, 2021 | 687.01 |
| Jul 28, 2021 | 693.61 |
| Jul 27, 2021 | 675.64 |
| Jul 26, 2021 | 690.99 |
| Jul 23, 2021 | 697.68 |
| Jul 22, 2021 | 679.95 |
| Jul 21, 2021 | 675.13 |
| Jul 20, 2021 | 668.20 |
| Jul 19, 2021 | 649.81 |
| Jul 16, 2021 | 655.56 |
| Jul 15, 2021 | 651.49 |
| Jul 14, 2021 | 678.03 |
| Jul 13, 2021 | 697.08 |
| Jul 12, 2021 | 691.83 |
| Jul 9, 2021 | 703.63 |
| Jul 8, 2021 | 689.96 |
| Jul 7, 2021 | 698.29 |
| Jul 6, 2021 | 697.17 |
| Jul 2, 2021 | 686.17 |
| Jul 1, 2021 | 683.69 |
| Jun 30, 2021 | 682.19 |
| Jun 29, 2021 | 697.08 |
| Jun 28, 2021 | 695.95 |
| Jun 25, 2021 | 696.37 |
| Jun 24, 2021 | 686.31 |
| Jun 23, 2021 | 688.00 |
| Jun 22, 2021 | 689.26 |
| Jun 21, 2021 | 680.04 |
| Jun 18, 2021 | 673.82 |
| Jun 17, 2021 | 667.92 |
| Jun 16, 2021 | 644.89 |
| Jun 15, 2021 | 630.34 |
| Jun 14, 2021 | 641.94 |
| Jun 11, 2021 | 639.65 |
| Jun 10, 2021 | 632.25 |
| Jun 9, 2021 | 615.36 |
| Jun 8, 2021 | 626.31 |
| Jun 7, 2021 | 620.46 |
| Jun 4, 2021 | 612.50 |
| Jun 3, 2021 | 607.68 |
| Jun 2, 2021 | 552.36 |
| Jun 1, 2021 | 554.19 |
| May 28, 2021 | 553.25 |
| May 27, 2021 | 554.94 |
| May 26, 2021 | 552.22 |
| May 25, 2021 | 544.27 |
| May 24, 2021 | 548.67 |
| May 21, 2021 | 531.11 |
| May 20, 2021 | 527.89 |
| May 19, 2021 | 506.03 |
| May 18, 2021 | 509.91 |
| May 17, 2021 | 508.32 |
| May 14, 2021 | 513.10 |
| May 13, 2021 | 482.07 |
| May 12, 2021 | 495.40 |
| May 11, 2021 | 499.34 |
| May 10, 2021 | 482.67 |
| May 7, 2021 | 506.31 |
| May 6, 2021 | 498.40 |
| May 5, 2021 | 517.87 |
| May 4, 2021 | 517.54 |
| May 3, 2021 | 534.72 |
| Apr 30, 2021 | 564.53 |
| Apr 29, 2021 | 574.73 |
| Apr 28, 2021 | 589.66 |
| Apr 27, 2021 | 586.59 |
| Apr 26, 2021 | 599.93 |
| Apr 23, 2021 | 581.24 |
| Apr 22, 2021 | 578.41 |
| Apr 21, 2021 | 575.99 |
| Apr 20, 2021 | 559.67 |
| Apr 19, 2021 | 572.46 |
| Apr 16, 2021 | 597.14 |
| Apr 15, 2021 | 625.08 |
| Apr 14, 2021 | 613.55 |
| Apr 13, 2021 | 613.32 |
| Apr 12, 2021 | 576.36 |
| Apr 9, 2021 | 574.69 |
| Apr 8, 2021 | 586.77 |
| Apr 7, 2021 | 565.99 |
| Apr 6, 2021 | 563.95 |
| Apr 5, 2021 | 526.48 |
| Apr 1, 2021 | 532.43 |
| Mar 31, 2021 | 516.95 |
| Mar 30, 2021 | 493.43 |
| Mar 29, 2021 | 492.68 |
| Mar 26, 2021 | 515.69 |
| Mar 25, 2021 | 519.60 |
| Mar 24, 2021 | 517.04 |
| Mar 23, 2021 | 536.57 |
| Mar 22, 2021 | 542.70 |
| Mar 19, 2021 | 518.76 |
| Mar 18, 2021 | 519.46 |
| Mar 17, 2021 | 540.61 |
| Mar 16, 2021 | 549.26 |
| Mar 15, 2021 | 548.42 |
| Mar 12, 2021 | 540.56 |
| Mar 11, 2021 | 551.68 |
| Mar 10, 2021 | 521.78 |
| Mar 9, 2021 | 532.01 |
| Mar 8, 2021 | 516.95 |
| Mar 5, 2021 | 574.36 |
| Mar 4, 2021 | 571.57 |
| Mar 3, 2021 | 611.88 |
| Mar 2, 2021 | 662.08 |
| Mar 1, 2021 | 673.38 |
| Feb 26, 2021 | 624.75 |
| Feb 25, 2021 | 611.60 |
| Feb 24, 2021 | 728.47 |
| Feb 23, 2021 | 711.36 |
| Feb 22, 2021 | 722.71 |
| Feb 19, 2021 | 755.99 |
| Feb 18, 2021 | 737.95 |
| Feb 17, 2021 | 744.97 |
| Feb 16, 2021 | 769.43 |
| Feb 12, 2021 | 775.89 |
| Feb 11, 2021 | 767.47 |
| Feb 10, 2021 | 746.88 |
| Feb 9, 2021 | 773.70 |
| Feb 8, 2021 | 767.06 |
| Feb 5, 2021 | 775.56 |
| Feb 4, 2021 | 762.31 |
| Feb 3, 2021 | 746.79 |
| Feb 2, 2021 | 753.34 |
| Feb 1, 2021 | 704.53 |
| Jan 29, 2021 | -607.47 |
| Jan 28, 2021 | -613.14 |
| Jan 27, 2021 | -597.19 |
| Jan 26, 2021 | -629.17 |
| Jan 25, 2021 | -657.99 |
| Jan 22, 2021 | -675.90 |
| Jan 21, 2021 | -684.74 |
| Jan 20, 2021 | -673.90 |
| Jan 19, 2021 | -678.18 |
| Jan 15, 2021 | -651.64 |
| Jan 14, 2021 | -613.62 |
| Jan 13, 2021 | -600.19 |
| Jan 12, 2021 | -602.79 |
| Jan 11, 2021 | -599.15 |
| Jan 8, 2021 | -608.23 |
| Jan 7, 2021 | -601.39 |
| Jan 6, 2021 | -567.69 |
| Jan 5, 2021 | -581.12 |
| Jan 4, 2021 | -565.49 |
| Dec 31, 2020 | -584.16 |
| Dec 30, 2020 | -592.52 |
| Dec 29, 2020 | -591.12 |
| Dec 28, 2020 | -608.83 |
| Dec 24, 2020 | -623.58 |
| Dec 23, 2020 | -627.73 |
| Dec 22, 2020 | -635.93 |
| Dec 21, 2020 | -624.46 |
| Dec 18, 2020 | -613.82 |
| Dec 17, 2020 | -589.76 |
| Dec 16, 2020 | -573.61 |
| Dec 15, 2020 | -550.38 |
| Dec 14, 2020 | -557.66 |
| Dec 11, 2020 | -565.57 |
| Dec 10, 2020 | -567.93 |
| Dec 9, 2020 | -552.82 |
| Dec 8, 2020 | -582.96 |
| Dec 7, 2020 | -565.53 |
| Dec 4, 2020 | -572.77 |
| Dec 3, 2020 | -539.67 |
| Dec 2, 2020 | -479.30 |
| Dec 1, 2020 | -482.90 |
| Nov 30, 2020 | -494.90 |
| Nov 27, 2020 | -477.35 |
| Nov 25, 2020 | -476.43 |
| Nov 24, 2020 | -462.68 |
| Nov 23, 2020 | -464.27 |
| Nov 20, 2020 | -451.56 |
| Nov 19, 2020 | -432.69 |
| Nov 18, 2020 | -416.70 |
| Nov 17, 2020 | -413.71 |
| Nov 16, 2020 | -406.35 |
| Nov 13, 2020 | -408.87 |
| Nov 12, 2020 | -404.99 |
| Nov 11, 2020 | -403.75 |
| Nov 10, 2020 | -406.35 |
| Nov 9, 2020 | -419.46 |
| Nov 6, 2020 | -449.72 |
| Nov 5, 2020 | -456.68 |
| Nov 4, 2020 | -431.69 |
| Nov 3, 2020 | -399.67 |
| Nov 2, 2020 | -396.72 |
| Oct 30, 2020 | -1,480.18 |
| Oct 29, 2020 | -1,536.23 |
| Oct 28, 2020 | -1,547.76 |
| Oct 27, 2020 | -1,574.91 |
| Oct 26, 2020 | -1,553.75 |
| Oct 23, 2020 | -1,590.97 |
| Oct 22, 2020 | -1,598.12 |
| Oct 21, 2020 | -1,667.60 |
| Oct 20, 2020 | -1,710.36 |
| Oct 19, 2020 | -1,741.31 |
| Oct 16, 2020 | -1,758.53 |
| Oct 15, 2020 | -1,753.57 |
| Oct 14, 2020 | -1,811.95 |
| Oct 13, 2020 | -1,834.14 |
| Oct 12, 2020 | -1,824.50 |
| Oct 9, 2020 | -1,785.09 |
| Oct 8, 2020 | -1,740.43 |
| Oct 7, 2020 | -1,737.80 |
| Oct 6, 2020 | -1,692.41 |
| Oct 5, 2020 | -1,656.94 |
| Oct 2, 2020 | -1,618.12 |
| Oct 1, 2020 | -1,632.27 |
| Sep 30, 2020 | -1,574.77 |
| Sep 29, 2020 | -1,583.23 |
| Sep 28, 2020 | -1,587.46 |
| Sep 25, 2020 | -1,552.87 |
| Sep 24, 2020 | -1,528.35 |
| Sep 23, 2020 | -1,536.67 |
| Sep 22, 2020 | -1,580.46 |
| Sep 21, 2020 | -1,582.94 |
| Sep 18, 2020 | -1,506.31 |
| Sep 17, 2020 | -1,493.03 |
| Sep 16, 2020 | -1,548.64 |
| Sep 15, 2020 | -1,514.48 |
| Sep 14, 2020 | -1,498.57 |
| Sep 11, 2020 | -1,471.13 |
| Sep 10, 2020 | -1,487.04 |
| Sep 9, 2020 | -1,489.67 |
| Sep 8, 2020 | -1,456.39 |
| Sep 4, 2020 | -1,461.65 |
| Sep 3, 2020 | -1,487.63 |
| Sep 2, 2020 | -1,552.87 |
| Sep 1, 2020 | -1,604.40 |
| Aug 31, 2020 | -1,584.84 |
| Aug 28, 2020 | -1,611.26 |
| Aug 27, 2020 | -1,622.49 |
| Aug 26, 2020 | -1,649.06 |
| Aug 25, 2020 | -1,522.80 |
| Aug 24, 2020 | -1,508.50 |
| Aug 21, 2020 | -1,546.30 |
| Aug 20, 2020 | -1,561.48 |
| Aug 19, 2020 | -1,420.19 |
| Aug 18, 2020 | -1,365.17 |
| Aug 17, 2020 | -1,352.32 |
| Aug 14, 2020 | -1,335.10 |
| Aug 13, 2020 | -1,308.68 |
| Aug 12, 2020 | -1,271.02 |
| Aug 11, 2020 | -1,223.88 |
| Aug 10, 2020 | -1,225.19 |
| Aug 7, 2020 | -1,245.77 |
| Aug 6, 2020 | -1,335.68 |
| Aug 5, 2020 | -1,382.68 |
| Aug 4, 2020 | -1,396.40 |
| Aug 3, 2020 | -1,429.24 |
| Jul 31, 2020 | -1,403.99 |
| Jul 30, 2020 | -243.14 |
| Jul 29, 2020 | -240.06 |
| Jul 28, 2020 | -230.96 |
| Jul 27, 2020 | -232.40 |
| Jul 24, 2020 | -228.24 |
| Jul 23, 2020 | -234.74 |
| Jul 22, 2020 | -236.00 |
| Jul 21, 2020 | -235.64 |
| Jul 20, 2020 | -238.93 |
| Jul 17, 2020 | -232.20 |
| Jul 16, 2020 | -227.21 |
| Jul 15, 2020 | -230.66 |
| Jul 14, 2020 | -228.52 |
| Jul 13, 2020 | -230.50 |
| Jul 10, 2020 | -244.71 |
| Jul 9, 2020 | -252.65 |
| Jul 8, 2020 | -248.21 |
| Jul 7, 2020 | -239.80 |
| Jul 6, 2020 | -240.37 |
| Jul 2, 2020 | -243.04 |
| Jul 1, 2020 | -243.40 |
| Jun 30, 2020 | -236.95 |
| Jun 29, 2020 | -235.80 |
| Jun 26, 2020 | -236.69 |
| Jun 25, 2020 | -238.90 |
| Jun 24, 2020 | -234.23 |
| Jun 23, 2020 | -238.62 |
| Jun 22, 2020 | -240.19 |
| Jun 19, 2020 | -232.99 |
| Jun 18, 2020 | -230.01 |
| Jun 17, 2020 | -225.44 |
| Jun 16, 2020 | -224.23 |
| Jun 15, 2020 | -221.53 |
| Jun 12, 2020 | -214.54 |
| Jun 11, 2020 | -203.26 |
| Jun 10, 2020 | -210.69 |
| Jun 9, 2020 | -210.59 |
| Jun 8, 2020 | -211.20 |
| Jun 5, 2020 | -223.31 |
| Jun 4, 2020 | -220.61 |
| Jun 3, 2020 | -229.40 |
| Jun 2, 2020 | -228.03 |
| Jun 1, 2020 | -230.40 |
| May 29, 2020 | -220.79 |
| May 28, 2020 | -209.94 |
| May 27, 2020 | -207.19 |
| May 26, 2020 | -218.30 |
| May 22, 2020 | -214.49 |
| May 21, 2020 | -196.45 |
| May 20, 2020 | -193.93 |
| May 19, 2020 | -189.93 |
| May 18, 2020 | -183.73 |
| May 15, 2020 | -181.55 |
| May 14, 2020 | -179.47 |
| May 13, 2020 | -177.69 |
| May 12, 2020 | -181.47 |
| May 11, 2020 | -184.04 |
| May 8, 2020 | -184.30 |
| May 7, 2020 | -181.34 |
| May 6, 2020 | -168.42 |
| May 5, 2020 | -163.64 |
| May 4, 2020 | -162.10 |
| May 1, 2020 | -159.68 |
| Apr 30, 2020 | -164.82 |
| Apr 29, 2020 | -111.66 |
| Apr 28, 2020 | -106.55 |
| Apr 27, 2020 | -109.16 |
| Apr 24, 2020 | -107.34 |
| Apr 23, 2020 | -105.30 |
| Apr 22, 2020 | -105.81 |
| Apr 21, 2020 | -102.79 |
| Apr 20, 2020 | -107.57 |
| Apr 17, 2020 | -107.72 |
| Apr 16, 2020 | -102.69 |
| Apr 15, 2020 | -101.93 |
| Apr 14, 2020 | -99.61 |
| Apr 13, 2020 | -94.66 |
| Apr 9, 2020 | -94.79 |
| Apr 8, 2020 | -97.81 |
| Apr 7, 2020 | -90.85 |
| Apr 6, 2020 | -92.31 |
| Apr 3, 2020 | -83.18 |
| Apr 2, 2020 | -85.29 |
| Apr 1, 2020 | -90.73 |
| Mar 31, 2020 | -97.96 |
| Mar 30, 2020 | -97.75 |
| Mar 27, 2020 | -94.12 |
| Mar 26, 2020 | -99.02 |
| Mar 25, 2020 | -98.79 |
| Mar 24, 2020 | -96.54 |
| Mar 23, 2020 | -85.54 |
| Mar 20, 2020 | -87.70 |
| Mar 19, 2020 | -84.55 |
| Mar 18, 2020 | -77.44 |
| Mar 17, 2020 | -80.32 |
| Mar 16, 2020 | -79.64 |
| Mar 13, 2020 | -90.43 |
| Mar 12, 2020 | -85.59 |
| Mar 11, 2020 | -92.68 |
| Mar 10, 2020 | -101.81 |
| Mar 9, 2020 | -98.05 |
| Mar 6, 2020 | -112.59 |
| Mar 5, 2020 | -126.14 |
| Mar 4, 2020 | -126.08 |
| Mar 3, 2020 | -118.78 |
| Mar 2, 2020 | -127.68 |
| Feb 28, 2020 | -129.65 |
| Feb 27, 2020 | -126.26 |
| Feb 26, 2020 | -111.99 |
| Feb 25, 2020 | -116.11 |
| Feb 24, 2020 | -125.15 |
| Feb 21, 2020 | -127.75 |
| Feb 20, 2020 | -129.16 |
| Feb 19, 2020 | -129.12 |
| Feb 18, 2020 | -128.49 |
| Feb 14, 2020 | -127.45 |
| Feb 13, 2020 | -126.63 |
| Feb 12, 2020 | -126.75 |
| Feb 11, 2020 | -125.50 |
| Feb 10, 2020 | -125.50 |
| Feb 7, 2020 | -122.17 |
| Feb 6, 2020 | -121.22 |
| Feb 5, 2020 | -117.89 |
| Feb 4, 2020 | -122.40 |
| Feb 3, 2020 | -114.97 |
| Jan 31, 2020 | -113.88 |
| Jan 30, 2020 | -137.89 |
| Jan 29, 2020 | -138.17 |
| Jan 28, 2020 | -137.58 |
| Jan 27, 2020 | -135.75 |
| Jan 24, 2020 | -138.42 |
| Jan 23, 2020 | -141.84 |
| Jan 22, 2020 | -143.69 |
| Jan 21, 2020 | -146.63 |
| Jan 17, 2020 | -146.92 |
| Jan 16, 2020 | -149.84 |
| Jan 15, 2020 | -149.07 |
| Jan 14, 2020 | -147.34 |
| Jan 13, 2020 | -143.21 |
| Jan 10, 2020 | -144.32 |
| Jan 9, 2020 | -144.63 |
| Jan 8, 2020 | -145.46 |
| Jan 7, 2020 | -144.69 |
| Jan 6, 2020 | -141.38 |
| Jan 3, 2020 | -137.77 |
| Jan 2, 2020 | -137.17 |
| Dec 31, 2019 | -134.06 |
| Dec 30, 2019 | -133.52 |
| Dec 27, 2019 | -135.56 |
| Dec 26, 2019 | -135.52 |
| Dec 24, 2019 | -135.60 |
| Dec 23, 2019 | -134.83 |
| Dec 20, 2019 | -131.64 |
| Dec 19, 2019 | -132.58 |
| Dec 18, 2019 | -133.06 |
| Dec 17, 2019 | -130.14 |
| Dec 16, 2019 | -129.58 |
| Dec 13, 2019 | -129.60 |
| Dec 12, 2019 | -127.20 |
| Dec 11, 2019 | -129.24 |
| Dec 10, 2019 | -130.24 |
| Dec 9, 2019 | -129.85 |
| Dec 6, 2019 | -133.10 |
| Dec 5, 2019 | -133.89 |
| Dec 4, 2019 | -163.04 |
| Dec 3, 2019 | -162.16 |
| Dec 2, 2019 | -159.31 |
| Nov 29, 2019 | -165.56 |
| Nov 27, 2019 | -166.75 |
| Nov 26, 2019 | -165.69 |
| Nov 25, 2019 | -165.17 |
| Nov 22, 2019 | -164.52 |
| Nov 21, 2019 | -161.64 |
| Nov 20, 2019 | -162.29 |
| Nov 19, 2019 | -160.20 |
| Nov 18, 2019 | -157.95 |
| Nov 15, 2019 | -154.80 |
| Nov 14, 2019 | -150.43 |
| Nov 13, 2019 | -154.01 |
| Nov 12, 2019 | -149.63 |
| Nov 11, 2019 | -147.44 |
| Nov 8, 2019 | -150.90 |
| Nov 7, 2019 | -152.03 |
| Nov 6, 2019 | -152.20 |
| Nov 5, 2019 | -156.89 |
| Nov 4, 2019 | -155.82 |
| Nov 1, 2019 | -155.07 |
| Oct 31, 2019 | -150.13 |
| Oct 30, 2019 | -156.92 |
| Oct 29, 2019 | -156.12 |
| Oct 28, 2019 | -155.68 |
| Oct 25, 2019 | -157.07 |
| Oct 24, 2019 | -157.15 |
| Oct 23, 2019 | -150.03 |
| Oct 22, 2019 | -146.60 |
| Oct 21, 2019 | -148.96 |
| Oct 18, 2019 | -149.95 |
| Oct 17, 2019 | -157.70 |
| Oct 16, 2019 | -165.70 |
| Oct 15, 2019 | -179.40 |
| Oct 14, 2019 | -180.46 |
| Oct 11, 2019 | -179.47 |
| Oct 10, 2019 | -175.76 |
| Oct 9, 2019 | -179.57 |
| Oct 8, 2019 | -177.11 |
| Oct 7, 2019 | -183.74 |
| Oct 4, 2019 | -180.46 |
| Oct 3, 2019 | -174.22 |
| Oct 2, 2019 | -168.20 |
| Oct 1, 2019 | -173.09 |
| Sep 30, 2019 | -173.36 |
| Sep 27, 2019 | -174.54 |
| Sep 26, 2019 | -178.90 |
| Sep 25, 2019 | -179.05 |
| Sep 24, 2019 | -181.72 |
| Sep 23, 2019 | -194.20 |
| Sep 20, 2019 | -198.48 |
| Sep 19, 2019 | -197.28 |
| Sep 18, 2019 | -193.80 |
| Sep 17, 2019 | -197.62 |
| Sep 16, 2019 | -192.96 |
| Sep 13, 2019 | -197.38 |
| Sep 12, 2019 | -197.95 |
| Sep 11, 2019 | -202.75 |
| Sep 10, 2019 | -183.47 |
| Sep 9, 2019 | -178.94 |
| Sep 6, 2019 | -186.94 |
| Sep 5, 2019 | -187.38 |
| Sep 4, 2019 | -180.08 |
| Sep 3, 2019 | -173.17 |
| Aug 30, 2019 | -185.05 |
| Aug 29, 2019 | -186.88 |
| Aug 28, 2019 | -168.71 |
| Aug 27, 2019 | -167.57 |
| Aug 26, 2019 | -168.46 |
| Aug 23, 2019 | -169.38 |
| Aug 22, 2019 | -175.28 |
| Aug 21, 2019 | -177.00 |
| Aug 20, 2019 | -172.60 |
| Aug 19, 2019 | -178.54 |
| Aug 16, 2019 | -179.47 |
| Aug 15, 2019 | -176.62 |
| Aug 14, 2019 | -179.11 |
| Aug 13, 2019 | -181.93 |
| Aug 12, 2019 | -182.98 |
| Aug 9, 2019 | -182.16 |
| Aug 8, 2019 | -188.54 |
| Aug 7, 2019 | -186.12 |
| Aug 6, 2019 | -187.24 |
| Aug 5, 2019 | -188.25 |
| Aug 2, 2019 | -198.61 |
| Aug 1, 2019 | -205.30 |
| Jul 31, 2019 | -208.08 |
| Jul 30, 2019 | -201.38 |
| Jul 29, 2019 | -201.22 |
| Jul 26, 2019 | -205.65 |
| Jul 25, 2019 | -196.93 |
| Jul 24, 2019 | -198.81 |
| Jul 23, 2019 | -194.12 |
| Jul 22, 2019 | -199.21 |
| Jul 19, 2019 | -198.07 |
| Jul 18, 2019 | -195.99 |
| Jul 17, 2019 | -192.44 |
| Jul 16, 2019 | -190.45 |
| Jul 15, 2019 | -188.73 |
| Jul 12, 2019 | -186.95 |
| Jul 11, 2019 | -178.73 |
| Jul 10, 2019 | -168.73 |
| Jul 9, 2019 | -161.75 |
| Jul 8, 2019 | -157.52 |
| Jul 5, 2019 | -157.34 |
| Jul 3, 2019 | -155.11 |
| Jul 2, 2019 | -157.50 |
| Jul 1, 2019 | -151.23 |
| Jun 28, 2019 | -149.66 |
| Jun 27, 2019 | -148.74 |
| Jun 26, 2019 | -145.59 |
| Jun 25, 2019 | -148.78 |
| Jun 24, 2019 | -150.44 |
| Jun 21, 2019 | -152.75 |
| Jun 20, 2019 | -156.00 |
| Jun 19, 2019 | -150.52 |
| Jun 18, 2019 | -152.11 |
| Jun 17, 2019 | -151.37 |
| Jun 14, 2019 | -149.28 |
| Jun 13, 2019 | -150.94 |
| Jun 12, 2019 | -157.18 |
| Jun 11, 2019 | -159.85 |
| Jun 10, 2019 | -159.30 |
| Jun 7, 2019 | -163.15 |
| Jun 6, 2019 | -160.87 |
| Jun 5, 2019 | -164.15 |
| Jun 4, 2019 | -163.69 |
| Jun 3, 2019 | -159.20 |
| May 31, 2019 | -164.48 |
| May 30, 2019 | -168.10 |
| May 29, 2019 | -164.70 |
| May 28, 2019 | -167.90 |
| May 24, 2019 | -166.40 |
| May 23, 2019 | -167.40 |
| May 22, 2019 | -168.26 |
| May 21, 2019 | -168.36 |
| May 20, 2019 | -166.88 |
| May 17, 2019 | -166.68 |
| May 16, 2019 | -169.23 |
| May 15, 2019 | -166.06 |
| May 14, 2019 | -170.11 |
| May 13, 2019 | -166.78 |
| May 10, 2019 | -177.08 |
| May 9, 2019 | -171.25 |
| May 8, 2019 | -166.98 |
| May 7, 2019 | -169.23 |
| May 6, 2019 | -169.43 |
| May 3, 2019 | -172.39 |
| May 2, 2019 | -169.53 |
| May 1, 2019 | -170.27 |
| Apr 30, 2019 | -171.49 |
| Apr 29, 2019 | -139.47 |
| Apr 26, 2019 | -141.40 |
| Apr 25, 2019 | -137.20 |
| Apr 24, 2019 | -140.18 |
| Apr 23, 2019 | -140.42 |
| Apr 22, 2019 | -137.01 |
| Apr 18, 2019 | -134.82 |
| Apr 17, 2019 | -135.41 |
| Apr 16, 2019 | -134.93 |
| Apr 15, 2019 | -133.94 |
| Apr 12, 2019 | -134.52 |
| Apr 11, 2019 | -135.36 |
| Apr 10, 2019 | -135.37 |
| Apr 9, 2019 | -134.36 |
| Apr 8, 2019 | -130.70 |
| Apr 5, 2019 | -132.33 |
| Apr 4, 2019 | -136.35 |
| Apr 3, 2019 | -135.19 |
| Apr 2, 2019 | -134.46 |
| Apr 1, 2019 | -135.44 |
| Mar 29, 2019 | -130.49 |
| Mar 28, 2019 | -133.81 |
| Mar 27, 2019 | -133.40 |
| Mar 26, 2019 | -135.00 |
| Mar 25, 2019 | -137.63 |
| Mar 22, 2019 | -144.29 |
| Mar 21, 2019 | -148.53 |
| Mar 20, 2019 | -147.04 |
| Mar 19, 2019 | -142.61 |
| Mar 18, 2019 | -138.82 |
| Mar 15, 2019 | -139.05 |
| Mar 14, 2019 | -137.24 |
| Mar 13, 2019 | -133.97 |
| Mar 12, 2019 | -135.21 |
| Mar 11, 2019 | -138.85 |
| Mar 8, 2019 | -137.86 |
| Mar 7, 2019 | -138.77 |
| Mar 6, 2019 | -137.32 |
| Mar 5, 2019 | -142.37 |
| Mar 4, 2019 | -147.20 |
| Mar 1, 2019 | -152.20 |
| Feb 28, 2019 | -147.95 |
| Feb 27, 2019 | -161.86 |
| Feb 26, 2019 | -158.83 |
| Feb 25, 2019 | -159.44 |
| Feb 22, 2019 | -153.82 |
| Feb 21, 2019 | -150.53 |
| Feb 20, 2019 | -150.24 |
| Feb 19, 2019 | -148.71 |
| Feb 15, 2019 | -148.35 |
| Feb 14, 2019 | -148.17 |
| Feb 13, 2019 | -144.38 |
| Feb 12, 2019 | -144.77 |
| Feb 11, 2019 | -142.15 |
| Feb 8, 2019 | -142.17 |
| Feb 7, 2019 | -139.10 |
| Feb 6, 2019 | -144.33 |
| Feb 5, 2019 | -147.02 |
| Feb 4, 2019 | -144.83 |
| Feb 1, 2019 | -143.12 |
| Jan 31, 2019 | -138.87 |
| Jan 30, 2019 | -153.07 |
| Jan 29, 2019 | -146.17 |
| Jan 28, 2019 | -147.30 |
| Jan 25, 2019 | -143.19 |
| Jan 24, 2019 | -140.10 |
| Jan 23, 2019 | -137.15 |
| Jan 22, 2019 | -135.73 |
| Jan 18, 2019 | -136.57 |
| Jan 17, 2019 | -133.26 |
| Jan 16, 2019 | -131.75 |
| Jan 15, 2019 | -134.02 |
| Jan 14, 2019 | -129.73 |
| Jan 11, 2019 | -136.01 |
| Jan 10, 2019 | -136.22 |
| Jan 9, 2019 | -140.08 |
| Jan 8, 2019 | -135.42 |
| Jan 7, 2019 | -132.97 |
| Jan 4, 2019 | -123.35 |
| Jan 3, 2019 | -116.43 |
| Jan 2, 2019 | -120.73 |
| Dec 31, 2018 | -130.02 |
| Dec 28, 2018 | -127.31 |
| Dec 27, 2018 | -125.51 |
| Dec 26, 2018 | -123.87 |
| Dec 24, 2018 | -114.36 |
| Dec 21, 2018 | -113.74 |
| Dec 20, 2018 | -118.49 |
| Dec 19, 2018 | -126.69 |
| Dec 18, 2018 | -125.84 |
| Dec 17, 2018 | -122.42 |
| Dec 14, 2018 | -139.50 |
| Dec 13, 2018 | -140.68 |
| Dec 12, 2018 | -141.86 |
| Dec 11, 2018 | -134.39 |
| Dec 10, 2018 | -132.66 |
| Dec 7, 2018 | -125.73 |
| Dec 6, 2018 | -137.04 |
| Dec 4, 2018 | -131.91 |
| Dec 3, 2018 | -149.16 |
| Nov 30, 2018 | -129.97 |
| Nov 29, 2018 | -126.42 |
| Nov 28, 2018 | -128.44 |
| Nov 27, 2018 | -124.00 |
| Nov 26, 2018 | -123.82 |
| Nov 23, 2018 | -120.18 |
| Nov 21, 2018 | -116.23 |
| Nov 20, 2018 | -115.14 |
| Nov 19, 2018 | -121.87 |
| Nov 16, 2018 | -128.69 |
| Nov 15, 2018 | -120.58 |
| Nov 14, 2018 | -114.32 |
| Nov 13, 2018 | -117.36 |
| Nov 12, 2018 | -120.96 |
| Nov 9, 2018 | -129.88 |
| Nov 8, 2018 | -132.80 |
| Nov 7, 2018 | -131.33 |
| Nov 6, 2018 | -121.96 |
| Nov 5, 2018 | -117.32 |
| Nov 2, 2018 | -117.36 |
| Nov 1, 2018 | -122.24 |
| Oct 31, 2018 | -123.69 |
| Oct 30, 2018 | -107.31 |
| Oct 29, 2018 | -98.56 |
| Oct 26, 2018 | -95.53 |
| Oct 25, 2018 | -97.63 |
| Oct 24, 2018 | -96.21 |
| Oct 23, 2018 | -100.33 |
| Oct 22, 2018 | -100.66 |
| Oct 19, 2018 | -101.75 |
| Oct 18, 2018 | -106.53 |
| Oct 17, 2018 | -110.32 |
| Oct 16, 2018 | -103.12 |
| Oct 15, 2018 | -96.19 |
| Oct 12, 2018 | -98.94 |
| Oct 11, 2018 | -96.08 |
| Oct 10, 2018 | -98.66 |
| Oct 9, 2018 | -104.89 |
| Oct 8, 2018 | -104.09 |
| Oct 5, 2018 | -110.50 |