Elastic (ESTC) Price to Earnings (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 17.47 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Elastic | 5.79 Bn | 5.05 Bn | 343.44 Mn | -69.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -69.38 |
| May 21, 2026 | -67.91 |
| May 20, 2026 | -69.46 |
| May 19, 2026 | -68.08 |
| May 18, 2026 | -68.29 |
| May 15, 2026 | -64.05 |
| May 14, 2026 | -63.06 |
| May 13, 2026 | -61.48 |
| May 12, 2026 | -63.41 |
| May 11, 2026 | -63.77 |
| May 8, 2026 | -66.14 |
| May 7, 2026 | -65.34 |
| May 6, 2026 | -62.16 |
| May 5, 2026 | -63.48 |
| May 4, 2026 | -64.13 |
| May 1, 2026 | -61.53 |
| Apr 30, 2026 | -58.77 |
| Apr 29, 2026 | -60.00 |
| Apr 28, 2026 | -60.06 |
| Apr 27, 2026 | -60.54 |
| Apr 24, 2026 | -58.73 |
| Apr 23, 2026 | -57.91 |
| Apr 22, 2026 | -62.32 |
| Apr 21, 2026 | -61.25 |
| Apr 20, 2026 | -61.97 |
| Apr 17, 2026 | -60.20 |
| Apr 16, 2026 | -60.33 |
| Apr 15, 2026 | -60.14 |
| Apr 14, 2026 | -57.46 |
| Apr 13, 2026 | -57.71 |
| Apr 10, 2026 | -54.81 |
| Apr 9, 2026 | -56.96 |
| Apr 8, 2026 | -61.67 |
| Apr 7, 2026 | -63.06 |
| Apr 6, 2026 | -64.00 |
| Apr 2, 2026 | -64.14 |
| Apr 1, 2026 | -63.18 |
| Mar 31, 2026 | -63.28 |
| Mar 30, 2026 | -62.54 |
| Mar 27, 2026 | -61.42 |
| Mar 26, 2026 | -64.95 |
| Mar 25, 2026 | -63.22 |
| Mar 24, 2026 | -62.87 |
| Mar 23, 2026 | -66.95 |
| Mar 20, 2026 | -67.48 |
| Mar 19, 2026 | -69.81 |
| Mar 18, 2026 | -70.58 |
| Mar 17, 2026 | -70.13 |
| Mar 16, 2026 | -67.65 |
| Mar 13, 2026 | -65.18 |
| Mar 12, 2026 | -65.44 |
| Mar 11, 2026 | -66.90 |
| Mar 10, 2026 | -65.63 |
| Mar 9, 2026 | -67.41 |
| Mar 6, 2026 | -68.01 |
| Mar 5, 2026 | -67.11 |
| Mar 4, 2026 | -65.63 |
| Mar 3, 2026 | -66.68 |
| Mar 2, 2026 | -66.99 |
| Feb 27, 2026 | -65.91 |
| Feb 26, 2026 | -77.95 |
| Feb 25, 2026 | -73.42 |
| Feb 24, 2026 | -71.37 |
| Feb 23, 2026 | -67.52 |
| Feb 20, 2026 | -73.57 |
| Feb 19, 2026 | -78.56 |
| Feb 18, 2026 | -77.25 |
| Feb 17, 2026 | -76.51 |
| Feb 13, 2026 | -77.94 |
| Feb 12, 2026 | -76.43 |
| Feb 11, 2026 | -78.29 |
| Feb 10, 2026 | -80.23 |
| Feb 9, 2026 | -77.63 |
| Feb 6, 2026 | -74.84 |
| Feb 5, 2026 | -72.35 |
| Feb 4, 2026 | -76.43 |
| Feb 3, 2026 | -75.97 |
| Feb 2, 2026 | -82.89 |
| Jan 30, 2026 | -64.64 |
| Jan 29, 2026 | -66.39 |
| Jan 28, 2026 | -71.94 |
| Jan 27, 2026 | -72.76 |
| Jan 26, 2026 | -73.69 |
| Jan 23, 2026 | -70.37 |
| Jan 22, 2026 | -70.39 |
| Jan 21, 2026 | -68.16 |
| Jan 20, 2026 | -68.21 |
| Jan 16, 2026 | -69.98 |
| Jan 15, 2026 | -71.38 |
| Jan 14, 2026 | -71.04 |
| Jan 13, 2026 | -73.86 |
| Jan 12, 2026 | -75.19 |
| Jan 9, 2026 | -77.08 |
| Jan 8, 2026 | -76.94 |
| Jan 7, 2026 | -75.59 |
| Jan 6, 2026 | -74.13 |
| Jan 5, 2026 | -72.85 |
| Jan 2, 2026 | -71.14 |
| Dec 31, 2025 | -73.96 |
| Dec 30, 2025 | -75.13 |
| Dec 29, 2025 | -75.58 |
| Dec 26, 2025 | -75.46 |
| Dec 24, 2025 | -75.29 |
| Dec 23, 2025 | -75.48 |
| Dec 22, 2025 | -76.89 |
| Dec 19, 2025 | -74.92 |
| Dec 18, 2025 | -74.68 |
| Dec 17, 2025 | -73.06 |
| Dec 16, 2025 | -73.51 |
| Dec 15, 2025 | -72.27 |
| Dec 12, 2025 | -74.81 |
| Dec 11, 2025 | -77.74 |
| Dec 10, 2025 | -77.32 |
| Dec 9, 2025 | -73.23 |
| Dec 8, 2025 | -74.07 |
| Dec 5, 2025 | -73.21 |
| Dec 4, 2025 | -72.28 |
| Dec 3, 2025 | -73.55 |
| Dec 2, 2025 | -70.84 |
| Dec 1, 2025 | -69.70 |
| Nov 28, 2025 | -69.15 |
| Nov 26, 2025 | -68.57 |
| Nov 25, 2025 | -68.17 |
| Nov 24, 2025 | -67.72 |
| Nov 21, 2025 | -68.67 |
| Nov 20, 2025 | -80.47 |
| Nov 19, 2025 | -86.55 |
| Nov 18, 2025 | -86.82 |
| Nov 17, 2025 | -85.73 |
| Nov 14, 2025 | -89.05 |
| Nov 13, 2025 | -89.51 |
| Nov 12, 2025 | -90.65 |
| Nov 11, 2025 | -92.62 |
| Nov 10, 2025 | -91.25 |
| Nov 7, 2025 | -88.25 |
| Nov 6, 2025 | -84.88 |
| Nov 5, 2025 | -85.33 |
| Nov 4, 2025 | -86.79 |
| Nov 3, 2025 | -88.95 |
| Oct 31, 2025 | -87.47 |
| Oct 30, 2025 | -111.89 |
| Oct 29, 2025 | -109.34 |
| Oct 28, 2025 | -110.41 |
| Oct 27, 2025 | -112.25 |
| Oct 24, 2025 | -111.65 |
| Oct 23, 2025 | -110.32 |
| Oct 22, 2025 | -108.95 |
| Oct 21, 2025 | -109.75 |
| Oct 20, 2025 | -106.11 |
| Oct 17, 2025 | -102.73 |
| Oct 16, 2025 | -101.95 |
| Oct 15, 2025 | -101.51 |
| Oct 14, 2025 | -103.56 |
| Oct 13, 2025 | -107.24 |
| Oct 10, 2025 | -109.47 |
| Oct 9, 2025 | -103.23 |
| Oct 8, 2025 | -105.32 |
| Oct 7, 2025 | -101.77 |
| Oct 6, 2025 | -106.38 |
| Oct 3, 2025 | -108.33 |
| Oct 2, 2025 | -110.86 |
| Oct 1, 2025 | -109.65 |
| Sep 30, 2025 | -106.95 |
| Sep 29, 2025 | -110.15 |
| Sep 26, 2025 | -108.80 |
| Sep 25, 2025 | -107.75 |
| Sep 24, 2025 | -108.70 |
| Sep 23, 2025 | -109.89 |
| Sep 22, 2025 | -112.73 |
| Sep 19, 2025 | -112.89 |
| Sep 18, 2025 | -113.47 |
| Sep 17, 2025 | -110.28 |
| Sep 16, 2025 | -109.54 |
| Sep 15, 2025 | -111.78 |
| Sep 12, 2025 | -110.81 |
| Sep 11, 2025 | -112.73 |
| Sep 10, 2025 | -113.84 |
| Sep 9, 2025 | -115.43 |
| Sep 8, 2025 | -116.84 |
| Sep 5, 2025 | -109.76 |
| Sep 4, 2025 | -107.23 |
| Sep 3, 2025 | -109.23 |
| Sep 2, 2025 | -107.71 |
| Aug 29, 2025 | -107.67 |
| Aug 28, 2025 | -111.13 |
| Aug 27, 2025 | -105.44 |
| Aug 26, 2025 | -98.20 |
| Aug 25, 2025 | -99.96 |
| Aug 22, 2025 | -101.34 |
| Aug 21, 2025 | -98.22 |
| Aug 20, 2025 | -97.61 |
| Aug 19, 2025 | -98.27 |
| Aug 18, 2025 | -99.39 |
| Aug 15, 2025 | -97.80 |
| Aug 14, 2025 | -96.73 |
| Aug 13, 2025 | -96.68 |
| Aug 12, 2025 | -92.56 |
| Aug 11, 2025 | -91.82 |
| Aug 8, 2025 | -94.32 |
| Aug 7, 2025 | -96.67 |
| Aug 6, 2025 | -102.08 |
| Aug 5, 2025 | -101.38 |
| Aug 4, 2025 | -101.94 |
| Aug 1, 2025 | -100.73 |
| Jul 31, 2025 | -105.95 |
| Jul 30, 2025 | -84.61 |
| Jul 29, 2025 | -85.37 |
| Jul 28, 2025 | -85.44 |
| Jul 25, 2025 | -86.40 |
| Jul 24, 2025 | -85.30 |
| Jul 23, 2025 | -83.64 |
| Jul 22, 2025 | -83.99 |
| Jul 21, 2025 | -83.52 |
| Jul 18, 2025 | -83.45 |
| Jul 17, 2025 | -82.98 |
| Jul 16, 2025 | -81.77 |
| Jul 15, 2025 | -80.80 |
| Jul 14, 2025 | -81.97 |
| Jul 11, 2025 | -81.03 |
| Jul 10, 2025 | -81.44 |
| Jul 9, 2025 | -83.23 |
| Jul 8, 2025 | -82.76 |
| Jul 7, 2025 | -82.96 |
| Jul 3, 2025 | -83.85 |
| Jul 2, 2025 | -80.96 |
| Jul 1, 2025 | -80.49 |
| Jun 30, 2025 | -81.09 |
| Jun 27, 2025 | -79.51 |
| Jun 26, 2025 | -79.43 |
| Jun 25, 2025 | -77.87 |
| Jun 24, 2025 | -80.68 |
| Jun 23, 2025 | -78.96 |
| Jun 20, 2025 | -78.85 |
| Jun 18, 2025 | -80.22 |
| Jun 17, 2025 | -80.83 |
| Jun 16, 2025 | -78.06 |
| Jun 13, 2025 | -76.34 |
| Jun 12, 2025 | -80.05 |
| Jun 11, 2025 | -79.97 |
| Jun 10, 2025 | -81.46 |
| Jun 9, 2025 | -82.41 |
| Jun 6, 2025 | -83.07 |
| Jun 5, 2025 | -82.97 |
| Jun 4, 2025 | -80.61 |
| Jun 3, 2025 | -80.49 |
| Jun 2, 2025 | -78.56 |
| May 30, 2025 | -77.76 |
| May 29, 2025 | -88.49 |
| May 28, 2025 | -88.82 |
| May 27, 2025 | -89.28 |
| May 23, 2025 | -88.70 |
| May 22, 2025 | -89.42 |
| May 21, 2025 | -87.16 |
| May 20, 2025 | -90.55 |
| May 19, 2025 | -88.74 |
| May 16, 2025 | -88.77 |
| May 15, 2025 | -88.64 |
| May 14, 2025 | -89.49 |
| May 13, 2025 | -89.90 |
| May 12, 2025 | -89.19 |
| May 9, 2025 | -82.27 |
| May 8, 2025 | -82.95 |
| May 7, 2025 | -81.27 |
| May 6, 2025 | -79.66 |
| May 5, 2025 | -80.06 |
| May 2, 2025 | -79.73 |
| May 1, 2025 | -82.98 |
| Apr 30, 2025 | -82.88 |
| Apr 29, 2025 | -65.63 |
| Apr 28, 2025 | -64.73 |
| Apr 25, 2025 | -64.29 |
| Apr 24, 2025 | -62.69 |
| Apr 23, 2025 | -59.19 |
| Apr 22, 2025 | -58.31 |
| Apr 21, 2025 | -57.76 |
| Apr 17, 2025 | -59.44 |
| Apr 16, 2025 | -60.15 |
| Apr 15, 2025 | -61.03 |
| Apr 14, 2025 | -60.63 |
| Apr 11, 2025 | -60.94 |
| Apr 10, 2025 | -60.14 |
| Apr 9, 2025 | -63.63 |
| Apr 8, 2025 | -56.00 |
| Apr 7, 2025 | -56.98 |
| Apr 4, 2025 | -58.12 |
| Apr 3, 2025 | -62.76 |
| Apr 2, 2025 | -69.76 |
| Apr 1, 2025 | -69.73 |
| Mar 31, 2025 | -68.02 |
| Mar 28, 2025 | -69.98 |
| Mar 27, 2025 | -72.56 |
| Mar 26, 2025 | -75.85 |
| Mar 25, 2025 | -78.18 |
| Mar 24, 2025 | -77.56 |
| Mar 21, 2025 | -74.21 |
| Mar 20, 2025 | -72.37 |
| Mar 19, 2025 | -72.76 |
| Mar 18, 2025 | -71.60 |
| Mar 17, 2025 | -72.75 |
| Mar 14, 2025 | -72.60 |
| Mar 13, 2025 | -69.98 |
| Mar 12, 2025 | -75.24 |
| Mar 11, 2025 | -74.11 |
| Mar 10, 2025 | -69.60 |
| Mar 7, 2025 | -72.52 |
| Mar 6, 2025 | -75.84 |
| Mar 5, 2025 | -83.69 |
| Mar 4, 2025 | -82.40 |
| Mar 3, 2025 | -81.79 |
| Feb 28, 2025 | -88.82 |
| Feb 27, 2025 | -77.31 |
| Feb 26, 2025 | -79.02 |
| Feb 25, 2025 | -78.53 |
| Feb 24, 2025 | -80.08 |
| Feb 21, 2025 | -81.21 |
| Feb 20, 2025 | -83.67 |
| Feb 19, 2025 | -85.12 |
| Feb 18, 2025 | -87.72 |
| Feb 14, 2025 | -86.36 |
| Feb 13, 2025 | -89.76 |
| Feb 12, 2025 | -89.89 |
| Feb 11, 2025 | -87.92 |
| Feb 10, 2025 | -88.85 |
| Feb 7, 2025 | -86.23 |
| Feb 6, 2025 | -87.25 |
| Feb 5, 2025 | -87.58 |
| Feb 4, 2025 | -88.13 |
| Feb 3, 2025 | -85.13 |
| Jan 31, 2025 | -85.94 |
| Jan 30, 2025 | 181.31 |
| Jan 29, 2025 | 185.72 |
| Jan 28, 2025 | 192.21 |
| Jan 27, 2025 | 172.00 |
| Jan 24, 2025 | 171.08 |
| Jan 23, 2025 | 170.64 |
| Jan 22, 2025 | 165.87 |
| Jan 21, 2025 | 164.52 |
| Jan 17, 2025 | 164.57 |
| Jan 16, 2025 | 163.89 |
| Jan 15, 2025 | 162.59 |
| Jan 14, 2025 | 160.64 |
| Jan 13, 2025 | 157.41 |
| Jan 10, 2025 | 159.79 |
| Jan 8, 2025 | 160.72 |
| Jan 7, 2025 | 161.77 |
| Jan 6, 2025 | 166.67 |
| Jan 3, 2025 | 166.23 |
| Jan 2, 2025 | 162.46 |
| Dec 31, 2024 | 162.43 |
| Dec 30, 2024 | 164.39 |
| Dec 27, 2024 | 166.43 |
| Dec 26, 2024 | 169.87 |
| Dec 24, 2024 | 169.87 |
| Dec 23, 2024 | 168.31 |
| Dec 20, 2024 | 169.89 |
| Dec 19, 2024 | 170.02 |
| Dec 18, 2024 | 170.34 |
| Dec 17, 2024 | 175.82 |
| Dec 16, 2024 | 171.49 |
| Dec 13, 2024 | 170.57 |
| Dec 12, 2024 | 175.84 |
| Dec 11, 2024 | 175.48 |
| Dec 10, 2024 | 170.18 |
| Dec 9, 2024 | 176.82 |
| Dec 6, 2024 | 181.93 |
| Dec 5, 2024 | 182.84 |
| Dec 4, 2024 | 190.52 |
| Dec 3, 2024 | 185.15 |
| Dec 2, 2024 | 185.39 |
| Nov 29, 2024 | 179.44 |
| Nov 27, 2024 | 180.54 |
| Nov 26, 2024 | 182.84 |
| Nov 25, 2024 | 182.75 |
| Nov 22, 2024 | 177.10 |
| Nov 21, 2024 | 154.31 |
| Nov 20, 2024 | 145.21 |
| Nov 19, 2024 | 144.70 |
| Nov 18, 2024 | 141.08 |
| Nov 15, 2024 | 141.51 |
| Nov 14, 2024 | 146.28 |
| Nov 13, 2024 | 147.74 |
| Nov 12, 2024 | 147.21 |
| Nov 11, 2024 | 147.48 |
| Nov 8, 2024 | 142.54 |
| Nov 7, 2024 | 140.95 |
| Nov 6, 2024 | 139.92 |
| Nov 5, 2024 | 135.08 |
| Nov 4, 2024 | 130.54 |
| Nov 1, 2024 | 132.52 |
| Oct 31, 2024 | 131.52 |
| Oct 30, 2024 | 132.75 |
| Oct 29, 2024 | 132.75 |
| Oct 28, 2024 | 130.36 |
| Oct 25, 2024 | 130.08 |
| Oct 24, 2024 | 128.52 |
| Oct 23, 2024 | 127.23 |
| Oct 22, 2024 | 130.20 |
| Oct 21, 2024 | 131.89 |
| Oct 18, 2024 | 133.72 |
| Oct 17, 2024 | 134.93 |
| Oct 16, 2024 | 134.38 |
| Oct 15, 2024 | 134.72 |
| Oct 14, 2024 | 136.26 |
| Oct 11, 2024 | 136.07 |
| Oct 10, 2024 | 134.48 |
| Oct 9, 2024 | 130.93 |
| Oct 8, 2024 | 125.43 |
| Oct 7, 2024 | 126.46 |
| Oct 4, 2024 | 129.52 |
| Oct 3, 2024 | 124.92 |
| Oct 2, 2024 | 125.39 |
| Oct 1, 2024 | 122.97 |
| Sep 30, 2024 | 125.84 |
| Sep 27, 2024 | 126.80 |
| Sep 26, 2024 | 127.11 |
| Sep 25, 2024 | 128.39 |
| Sep 24, 2024 | 128.18 |
| Sep 23, 2024 | 126.30 |
| Sep 20, 2024 | 125.23 |
| Sep 19, 2024 | 125.08 |
| Sep 18, 2024 | 122.82 |
| Sep 17, 2024 | 123.21 |
| Sep 16, 2024 | 124.26 |
| Sep 13, 2024 | 123.34 |
| Sep 12, 2024 | 121.02 |
| Sep 11, 2024 | 122.07 |
| Sep 10, 2024 | 118.18 |
| Sep 9, 2024 | 116.56 |
| Sep 6, 2024 | 114.98 |
| Sep 5, 2024 | 118.89 |
| Sep 4, 2024 | 120.23 |
| Sep 3, 2024 | 120.08 |
| Aug 30, 2024 | 124.90 |
| Aug 29, 2024 | 169.90 |
| Aug 28, 2024 | 168.82 |
| Aug 27, 2024 | 173.02 |
| Aug 26, 2024 | 176.18 |
| Aug 23, 2024 | 173.21 |
| Aug 22, 2024 | 173.07 |
| Aug 21, 2024 | 180.46 |
| Aug 20, 2024 | 180.97 |
| Aug 19, 2024 | 181.87 |
| Aug 16, 2024 | 178.38 |
| Aug 15, 2024 | 178.34 |
| Aug 14, 2024 | 173.07 |
| Aug 13, 2024 | 175.67 |
| Aug 12, 2024 | 168.48 |
| Aug 9, 2024 | 172.07 |
| Aug 8, 2024 | 172.02 |
| Aug 7, 2024 | 165.75 |
| Aug 6, 2024 | 166.44 |
| Aug 5, 2024 | 163.93 |
| Aug 2, 2024 | 167.41 |
| Aug 1, 2024 | 175.70 |
| Jul 31, 2024 | 179.79 |
| Jul 30, 2024 | 180.54 |
| Jul 29, 2024 | 190.36 |
| Jul 26, 2024 | 190.97 |
| Jul 25, 2024 | 192.59 |
| Jul 24, 2024 | 187.15 |
| Jul 23, 2024 | 198.97 |
| Jul 22, 2024 | 192.15 |
| Jul 19, 2024 | 189.56 |
| Jul 18, 2024 | 188.61 |
| Jul 17, 2024 | 195.81 |
| Jul 16, 2024 | 200.64 |
| Jul 15, 2024 | 200.71 |
| Jul 12, 2024 | 207.24 |
| Jul 11, 2024 | 204.42 |
| Jul 10, 2024 | 195.51 |
| Jul 9, 2024 | 190.47 |
| Jul 8, 2024 | 196.14 |
| Jul 5, 2024 | 194.69 |
| Jul 3, 2024 | 196.41 |
| Jul 2, 2024 | 194.36 |
| Jul 1, 2024 | 195.73 |
| Jun 28, 2024 | 193.07 |
| Jun 27, 2024 | 194.51 |
| Jun 26, 2024 | 186.51 |
| Jun 25, 2024 | 184.66 |
| Jun 24, 2024 | 184.71 |
| Jun 21, 2024 | 184.47 |
| Jun 20, 2024 | 184.73 |
| Jun 18, 2024 | 186.39 |
| Jun 17, 2024 | 190.41 |
| Jun 14, 2024 | 193.53 |
| Jun 13, 2024 | 190.73 |
| Jun 12, 2024 | 194.31 |
| Jun 11, 2024 | 189.10 |
| Jun 10, 2024 | 191.14 |
| Jun 7, 2024 | 189.75 |
| Jun 6, 2024 | 191.71 |
| Jun 5, 2024 | 181.71 |
| Jun 4, 2024 | 174.53 |
| Jun 3, 2024 | 174.22 |
| May 31, 2024 | 176.36 |
| May 30, 2024 | 157.93 |
| May 29, 2024 | 173.39 |
| May 28, 2024 | 169.71 |
| May 24, 2024 | 177.88 |
| May 23, 2024 | 179.75 |
| May 22, 2024 | 182.81 |
| May 21, 2024 | 185.42 |
| May 20, 2024 | 187.56 |
| May 17, 2024 | 186.58 |
| May 16, 2024 | 183.41 |
| May 15, 2024 | 188.53 |
| May 14, 2024 | 185.27 |
| May 13, 2024 | 182.03 |
| May 10, 2024 | 179.75 |
| May 9, 2024 | 177.95 |
| May 8, 2024 | 179.07 |
| May 7, 2024 | 181.27 |
| May 6, 2024 | 181.85 |
| May 3, 2024 | 179.08 |
| May 2, 2024 | 179.83 |
| May 1, 2024 | 179.24 |
| Apr 30, 2024 | 173.25 |
| Apr 29, 2024 | 196.08 |
| Apr 26, 2024 | 202.70 |
| Apr 25, 2024 | 197.72 |
| Apr 24, 2024 | 195.68 |
| Apr 23, 2024 | 193.47 |
| Apr 22, 2024 | 185.58 |
| Apr 19, 2024 | 181.49 |
| Apr 18, 2024 | 179.83 |
| Apr 17, 2024 | 178.51 |
| Apr 16, 2024 | 179.58 |
| Apr 15, 2024 | 178.96 |
| Apr 12, 2024 | 183.47 |
| Apr 11, 2024 | 188.40 |
| Apr 10, 2024 | 185.34 |
| Apr 9, 2024 | 186.25 |
| Apr 8, 2024 | 185.49 |
| Apr 5, 2024 | 183.85 |
| Apr 4, 2024 | 184.21 |
| Apr 3, 2024 | 184.17 |
| Apr 2, 2024 | 184.87 |
| Apr 1, 2024 | 189.74 |
| Mar 28, 2024 | 189.13 |
| Mar 27, 2024 | 188.92 |
| Mar 26, 2024 | 189.53 |
| Mar 25, 2024 | 190.66 |
| Mar 22, 2024 | 193.17 |
| Mar 21, 2024 | 190.43 |
| Mar 20, 2024 | 195.25 |
| Mar 19, 2024 | 192.15 |
| Mar 18, 2024 | 191.70 |
| Mar 15, 2024 | 190.72 |
| Mar 14, 2024 | 194.45 |
| Mar 13, 2024 | 200.43 |
| Mar 12, 2024 | 199.83 |
| Mar 11, 2024 | 195.96 |
| Mar 8, 2024 | 199.49 |
| Mar 7, 2024 | 201.51 |
| Mar 6, 2024 | 204.43 |
| Mar 5, 2024 | 204.53 |
| Mar 4, 2024 | 204.53 |
| Mar 1, 2024 | 220.77 |
| Feb 29, 2024 | 252.47 |
| Feb 28, 2024 | 244.74 |
| Feb 27, 2024 | 247.57 |
| Feb 26, 2024 | 246.60 |
| Feb 23, 2024 | 244.57 |
| Feb 22, 2024 | 240.68 |
| Feb 21, 2024 | 228.83 |
| Feb 20, 2024 | 236.57 |
| Feb 16, 2024 | 245.79 |
| Feb 15, 2024 | 250.04 |
| Feb 14, 2024 | 238.87 |
| Feb 13, 2024 | 231.23 |
| Feb 12, 2024 | 240.91 |
| Feb 9, 2024 | 246.02 |
| Feb 8, 2024 | 238.75 |
| Feb 7, 2024 | 236.79 |
| Feb 6, 2024 | 230.62 |
| Feb 5, 2024 | 230.68 |
| Feb 2, 2024 | 235.09 |
| Feb 1, 2024 | 223.89 |
| Jan 31, 2024 | 220.87 |
| Jan 30, 2024 | -61.08 |
| Jan 29, 2024 | -61.90 |
| Jan 26, 2024 | -59.12 |
| Jan 25, 2024 | -59.36 |
| Jan 24, 2024 | -60.01 |
| Jan 23, 2024 | -61.42 |
| Jan 22, 2024 | -61.92 |
| Jan 19, 2024 | -60.47 |
| Jan 18, 2024 | -59.42 |
| Jan 17, 2024 | -58.37 |
| Jan 16, 2024 | -58.58 |
| Jan 12, 2024 | -56.25 |
| Jan 11, 2024 | -56.43 |
| Jan 10, 2024 | -54.29 |
| Jan 9, 2024 | -54.58 |
| Jan 8, 2024 | -54.62 |
| Jan 5, 2024 | -52.31 |
| Jan 4, 2024 | -51.93 |
| Jan 3, 2024 | -53.09 |
| Jan 2, 2024 | -53.54 |
| Dec 29, 2023 | -56.63 |
| Dec 28, 2023 | -57.27 |
| Dec 27, 2023 | -56.96 |
| Dec 26, 2023 | -57.58 |
| Dec 22, 2023 | -56.71 |
| Dec 21, 2023 | -56.96 |
| Dec 20, 2023 | -55.36 |
| Dec 19, 2023 | -56.81 |
| Dec 18, 2023 | -57.29 |
| Dec 15, 2023 | -56.65 |
| Dec 14, 2023 | -57.20 |
| Dec 13, 2023 | -58.55 |
| Dec 12, 2023 | -58.47 |
| Dec 11, 2023 | -58.91 |
| Dec 8, 2023 | -58.20 |
| Dec 7, 2023 | -56.88 |
| Dec 6, 2023 | -56.68 |
| Dec 5, 2023 | -58.11 |
| Dec 4, 2023 | -55.53 |
| Dec 1, 2023 | -55.38 |
| Nov 30, 2023 | -40.38 |
| Nov 29, 2023 | -40.02 |
| Nov 28, 2023 | -39.15 |
| Nov 27, 2023 | -38.26 |
| Nov 24, 2023 | -38.92 |
| Nov 22, 2023 | -38.82 |
| Nov 21, 2023 | -38.93 |
| Nov 20, 2023 | -38.72 |
| Nov 17, 2023 | -37.76 |
| Nov 16, 2023 | -36.97 |
| Nov 15, 2023 | -38.17 |
| Nov 14, 2023 | -39.31 |
| Nov 13, 2023 | -37.63 |
| Nov 10, 2023 | -38.29 |
| Nov 9, 2023 | -36.93 |
| Nov 8, 2023 | -37.59 |
| Nov 7, 2023 | -38.14 |
| Nov 6, 2023 | -35.80 |
| Nov 3, 2023 | -36.35 |
| Nov 2, 2023 | -35.61 |
| Nov 1, 2023 | -37.43 |
| Oct 31, 2023 | -37.71 |
| Oct 30, 2023 | -33.27 |
| Oct 27, 2023 | -33.71 |
| Oct 26, 2023 | -33.47 |
| Oct 25, 2023 | -33.72 |
| Oct 24, 2023 | -36.07 |
| Oct 23, 2023 | -35.27 |
| Oct 20, 2023 | -35.54 |
| Oct 19, 2023 | -36.70 |
| Oct 18, 2023 | -36.53 |
| Oct 17, 2023 | -36.00 |
| Oct 16, 2023 | -35.29 |
| Oct 13, 2023 | -35.25 |
| Oct 12, 2023 | -35.95 |
| Oct 11, 2023 | -36.61 |
| Oct 10, 2023 | -35.88 |
| Oct 9, 2023 | -36.51 |
| Oct 6, 2023 | -36.17 |
| Oct 5, 2023 | -33.99 |
| Oct 4, 2023 | -33.91 |
| Oct 3, 2023 | -35.50 |
| Oct 2, 2023 | -36.14 |
| Sep 29, 2023 | -36.27 |
| Sep 28, 2023 | -35.30 |
| Sep 27, 2023 | -36.24 |
| Sep 26, 2023 | -35.30 |
| Sep 25, 2023 | -35.88 |
| Sep 22, 2023 | -35.52 |
| Sep 21, 2023 | -34.72 |
| Sep 20, 2023 | -34.10 |
| Sep 19, 2023 | -34.40 |
| Sep 18, 2023 | -34.86 |
| Sep 15, 2023 | -34.95 |
| Sep 14, 2023 | -35.08 |
| Sep 13, 2023 | -35.08 |
| Sep 12, 2023 | -35.47 |
| Sep 11, 2023 | -35.57 |
| Sep 8, 2023 | -34.77 |
| Sep 7, 2023 | -35.08 |
| Sep 6, 2023 | -35.36 |
| Sep 5, 2023 | -33.49 |
| Sep 1, 2023 | -33.16 |
| Aug 31, 2023 | -27.63 |
| Aug 30, 2023 | -27.12 |
| Aug 29, 2023 | -26.65 |
| Aug 28, 2023 | -25.85 |
| Aug 25, 2023 | -26.80 |
| Aug 24, 2023 | -26.51 |
| Aug 23, 2023 | -27.18 |
| Aug 22, 2023 | -26.97 |
| Aug 21, 2023 | -27.02 |
| Aug 18, 2023 | -26.79 |
| Aug 17, 2023 | -26.91 |
| Aug 16, 2023 | -27.47 |
| Aug 15, 2023 | -27.84 |
| Aug 14, 2023 | -27.37 |
| Aug 11, 2023 | -26.54 |
| Aug 10, 2023 | -26.58 |
| Aug 9, 2023 | -26.23 |
| Aug 8, 2023 | -26.56 |
| Aug 7, 2023 | -27.86 |
| Aug 4, 2023 | -28.35 |
| Aug 3, 2023 | -27.88 |
| Aug 2, 2023 | -27.53 |
| Aug 1, 2023 | -29.78 |
| Jul 31, 2023 | -29.67 |
| Jul 28, 2023 | -25.99 |
| Jul 27, 2023 | -25.51 |
| Jul 26, 2023 | -25.74 |
| Jul 25, 2023 | -26.01 |
| Jul 24, 2023 | -25.58 |
| Jul 21, 2023 | -25.75 |
| Jul 20, 2023 | -26.20 |
| Jul 19, 2023 | -27.47 |
| Jul 18, 2023 | -27.33 |
| Jul 17, 2023 | -27.90 |
| Jul 14, 2023 | -28.17 |
| Jul 13, 2023 | -28.66 |
| Jul 12, 2023 | -28.54 |
| Jul 11, 2023 | -28.04 |
| Jul 10, 2023 | -26.98 |
| Jul 7, 2023 | -25.94 |
| Jul 6, 2023 | -25.26 |
| Jul 5, 2023 | -26.08 |
| Jul 3, 2023 | -26.07 |
| Jun 30, 2023 | -25.85 |
| Jun 29, 2023 | -25.84 |
| Jun 28, 2023 | -26.27 |
| Jun 27, 2023 | -25.67 |
| Jun 26, 2023 | -24.90 |
| Jun 23, 2023 | -25.12 |
| Jun 22, 2023 | -25.53 |
| Jun 21, 2023 | -25.79 |
| Jun 20, 2023 | -26.47 |
| Jun 16, 2023 | -26.77 |
| Jun 15, 2023 | -28.01 |
| Jun 14, 2023 | -28.29 |
| Jun 13, 2023 | -28.67 |
| Jun 12, 2023 | -28.65 |
| Jun 9, 2023 | -28.50 |
| Jun 8, 2023 | -27.60 |
| Jun 7, 2023 | -27.26 |
| Jun 6, 2023 | -28.81 |
| Jun 5, 2023 | -29.37 |
| Jun 2, 2023 | -29.15 |
| Jun 1, 2023 | -28.90 |
| May 31, 2023 | -29.36 |
| May 30, 2023 | -29.17 |
| May 26, 2023 | -27.86 |
| May 25, 2023 | -26.88 |
| May 24, 2023 | -26.89 |
| May 23, 2023 | -26.94 |
| May 22, 2023 | -26.50 |
| May 19, 2023 | -26.13 |
| May 18, 2023 | -26.44 |
| May 17, 2023 | -25.65 |
| May 16, 2023 | -24.45 |
| May 15, 2023 | -24.72 |
| May 12, 2023 | -23.57 |
| May 11, 2023 | -23.76 |
| May 10, 2023 | -24.10 |
| May 9, 2023 | -23.57 |
| May 8, 2023 | -23.19 |
| May 5, 2023 | -22.85 |
| May 4, 2023 | -22.87 |
| May 3, 2023 | -21.81 |
| May 2, 2023 | -22.17 |
| May 1, 2023 | -22.77 |
| Apr 28, 2023 | -21.20 |
| Apr 27, 2023 | -21.80 |
| Apr 26, 2023 | -21.71 |
| Apr 25, 2023 | -20.80 |
| Apr 24, 2023 | -21.63 |
| Apr 21, 2023 | -22.33 |
| Apr 20, 2023 | -22.22 |
| Apr 19, 2023 | -23.44 |
| Apr 18, 2023 | -23.28 |
| Apr 17, 2023 | -22.31 |
| Apr 14, 2023 | -22.10 |
| Apr 13, 2023 | -21.85 |
| Apr 12, 2023 | -20.37 |
| Apr 11, 2023 | -20.40 |
| Apr 10, 2023 | -20.24 |
| Apr 6, 2023 | -20.24 |
| Apr 5, 2023 | -19.86 |
| Apr 4, 2023 | -20.81 |
| Apr 3, 2023 | -21.00 |
| Mar 31, 2023 | -21.44 |
| Mar 30, 2023 | -20.77 |
| Mar 29, 2023 | -20.80 |
| Mar 28, 2023 | -20.48 |
| Mar 27, 2023 | -20.52 |
| Mar 24, 2023 | -20.41 |
| Mar 23, 2023 | -20.70 |
| Mar 22, 2023 | -20.31 |
| Mar 21, 2023 | -21.25 |
| Mar 20, 2023 | -20.43 |
| Mar 17, 2023 | -20.33 |
| Mar 16, 2023 | -20.85 |
| Mar 15, 2023 | -20.45 |
| Mar 14, 2023 | -20.41 |
| Mar 13, 2023 | -20.43 |
| Mar 10, 2023 | -19.66 |
| Mar 9, 2023 | -20.84 |
| Mar 8, 2023 | -22.23 |
| Mar 7, 2023 | -22.72 |
| Mar 6, 2023 | -23.10 |
| Mar 3, 2023 | -23.68 |
| Mar 2, 2023 | -21.63 |
| Mar 1, 2023 | -21.38 |
| Feb 28, 2023 | -21.86 |
| Feb 27, 2023 | -21.51 |
| Feb 24, 2023 | -21.53 |
| Feb 23, 2023 | -22.40 |
| Feb 22, 2023 | -22.37 |
| Feb 21, 2023 | -21.74 |
| Feb 17, 2023 | -22.37 |
| Feb 16, 2023 | -22.69 |
| Feb 15, 2023 | -23.63 |
| Feb 14, 2023 | -23.05 |
| Feb 13, 2023 | -22.69 |
| Feb 10, 2023 | -21.97 |
| Feb 9, 2023 | -22.99 |
| Feb 8, 2023 | -23.20 |
| Feb 7, 2023 | -23.29 |
| Feb 6, 2023 | -22.56 |
| Feb 3, 2023 | -22.70 |
| Feb 2, 2023 | -24.11 |
| Feb 1, 2023 | -23.48 |
| Jan 31, 2023 | -21.79 |
| Jan 30, 2023 | -22.71 |
| Jan 27, 2023 | -23.27 |
| Jan 26, 2023 | -22.46 |
| Jan 25, 2023 | -21.54 |
| Jan 24, 2023 | -21.52 |
| Jan 23, 2023 | -22.47 |
| Jan 20, 2023 | -21.62 |
| Jan 19, 2023 | -19.94 |
| Jan 18, 2023 | -20.13 |
| Jan 17, 2023 | -20.60 |
| Jan 13, 2023 | -20.08 |
| Jan 12, 2023 | -20.11 |
| Jan 11, 2023 | -20.26 |
| Jan 10, 2023 | -19.80 |
| Jan 9, 2023 | -19.80 |
| Jan 6, 2023 | -18.80 |
| Jan 5, 2023 | -18.93 |
| Jan 4, 2023 | -19.92 |
| Jan 3, 2023 | -19.67 |
| Dec 30, 2022 | -20.20 |
| Dec 29, 2022 | -20.24 |
| Dec 28, 2022 | -19.33 |
| Dec 27, 2022 | -19.38 |
| Dec 23, 2022 | -20.17 |
| Dec 22, 2022 | -20.40 |
| Dec 21, 2022 | -21.01 |
| Dec 20, 2022 | -20.84 |
| Dec 19, 2022 | -20.64 |
| Dec 16, 2022 | -21.78 |
| Dec 15, 2022 | -21.91 |
| Dec 14, 2022 | -23.56 |
| Dec 13, 2022 | -23.36 |
| Dec 12, 2022 | -22.42 |
| Dec 9, 2022 | -20.97 |
| Dec 8, 2022 | -21.24 |
| Dec 7, 2022 | -20.39 |
| Dec 6, 2022 | -20.33 |
| Dec 5, 2022 | -20.53 |
| Dec 2, 2022 | -21.97 |
| Dec 1, 2022 | -22.42 |
| Nov 30, 2022 | -24.00 |
| Nov 29, 2022 | -23.14 |
| Nov 28, 2022 | -22.65 |
| Nov 25, 2022 | -23.09 |
| Nov 23, 2022 | -23.37 |
| Nov 22, 2022 | -22.45 |
| Nov 21, 2022 | -22.50 |
| Nov 18, 2022 | -22.75 |
| Nov 17, 2022 | -23.33 |
| Nov 16, 2022 | -24.71 |
| Nov 15, 2022 | -26.31 |
| Nov 14, 2022 | -25.38 |
| Nov 11, 2022 | -26.20 |
| Nov 10, 2022 | -24.71 |
| Nov 9, 2022 | -21.00 |
| Nov 8, 2022 | -22.56 |
| Nov 7, 2022 | -21.15 |
| Nov 4, 2022 | -20.73 |
| Nov 3, 2022 | -22.65 |
| Nov 2, 2022 | -22.60 |
| Nov 1, 2022 | -24.69 |
| Oct 31, 2022 | -25.08 |
| Oct 28, 2022 | -25.03 |
| Oct 27, 2022 | -25.46 |
| Oct 26, 2022 | -25.27 |
| Oct 25, 2022 | -26.25 |
| Oct 24, 2022 | -24.84 |
| Oct 21, 2022 | -24.82 |
| Oct 20, 2022 | -24.67 |
| Oct 19, 2022 | -24.19 |
| Oct 18, 2022 | -25.19 |
| Oct 17, 2022 | -25.04 |
| Oct 14, 2022 | -24.02 |
| Oct 13, 2022 | -24.66 |
| Oct 12, 2022 | -24.80 |
| Oct 11, 2022 | -25.04 |
| Oct 10, 2022 | -26.09 |
| Oct 7, 2022 | -28.11 |
| Oct 6, 2022 | -29.73 |
| Oct 5, 2022 | -29.21 |
| Oct 4, 2022 | -29.75 |
| Oct 3, 2022 | -28.15 |
| Sep 30, 2022 | -28.02 |
| Sep 29, 2022 | -28.03 |
| Sep 28, 2022 | -28.54 |
| Sep 27, 2022 | -27.34 |
| Sep 26, 2022 | -26.41 |
| Sep 23, 2022 | -26.60 |
| Sep 22, 2022 | -27.65 |
| Sep 21, 2022 | -29.47 |
| Sep 20, 2022 | -30.09 |
| Sep 19, 2022 | -32.62 |
| Sep 16, 2022 | -31.98 |
| Sep 15, 2022 | -32.86 |
| Sep 14, 2022 | -33.71 |
| Sep 13, 2022 | -32.50 |
| Sep 12, 2022 | -35.47 |
| Sep 9, 2022 | -35.17 |
| Sep 8, 2022 | -33.15 |
| Sep 7, 2022 | -32.65 |
| Sep 6, 2022 | -30.88 |
| Sep 2, 2022 | -31.93 |
| Sep 1, 2022 | -31.80 |
| Aug 31, 2022 | -32.78 |
| Aug 30, 2022 | -33.09 |
| Aug 29, 2022 | -32.98 |
| Aug 26, 2022 | -32.41 |
| Aug 25, 2022 | -33.20 |
| Aug 24, 2022 | -32.47 |
| Aug 23, 2022 | -31.54 |
| Aug 22, 2022 | -31.23 |
| Aug 19, 2022 | -31.24 |
| Aug 18, 2022 | -31.59 |
| Aug 17, 2022 | -31.48 |
| Aug 16, 2022 | -32.81 |
| Aug 15, 2022 | -33.18 |
| Aug 12, 2022 | -32.73 |
| Aug 11, 2022 | -32.53 |
| Aug 10, 2022 | -34.46 |
| Aug 9, 2022 | -32.40 |
| Aug 8, 2022 | -34.30 |
| Aug 5, 2022 | -33.84 |
| Aug 4, 2022 | -33.90 |
| Aug 3, 2022 | -33.88 |
| Aug 2, 2022 | -31.99 |
| Aug 1, 2022 | -31.54 |
| Jul 29, 2022 | -36.31 |
| Jul 28, 2022 | -35.95 |
| Jul 27, 2022 | -35.27 |
| Jul 26, 2022 | -33.30 |
| Jul 25, 2022 | -34.60 |
| Jul 22, 2022 | -34.72 |
| Jul 21, 2022 | -36.76 |
| Jul 20, 2022 | -36.57 |
| Jul 19, 2022 | -34.10 |
| Jul 18, 2022 | -33.05 |
| Jul 15, 2022 | -32.75 |
| Jul 14, 2022 | -31.82 |
| Jul 13, 2022 | -32.35 |
| Jul 12, 2022 | -31.58 |
| Jul 11, 2022 | -34.52 |
| Jul 8, 2022 | -35.86 |
| Jul 7, 2022 | -36.15 |
| Jul 6, 2022 | -34.31 |
| Jul 5, 2022 | -34.36 |
| Jul 1, 2022 | -32.37 |
| Jun 30, 2022 | -30.76 |
| Jun 29, 2022 | -33.02 |
| Jun 28, 2022 | -32.53 |
| Jun 27, 2022 | -33.68 |
| Jun 24, 2022 | -35.26 |
| Jun 23, 2022 | -32.88 |
| Jun 22, 2022 | -31.48 |
| Jun 21, 2022 | -30.87 |
| Jun 17, 2022 | -29.66 |
| Jun 16, 2022 | -28.01 |
| Jun 15, 2022 | -29.93 |
| Jun 14, 2022 | -28.60 |
| Jun 13, 2022 | -29.07 |
| Jun 10, 2022 | -32.02 |
| Jun 9, 2022 | -34.55 |
| Jun 8, 2022 | -35.59 |
| Jun 7, 2022 | -35.37 |
| Jun 6, 2022 | -33.68 |
| Jun 3, 2022 | -32.30 |
| Jun 2, 2022 | -33.46 |
| Jun 1, 2022 | -28.15 |
| May 31, 2022 | -28.02 |
| May 27, 2022 | -29.39 |
| May 26, 2022 | -27.28 |
| May 25, 2022 | -26.80 |
| May 24, 2022 | -25.95 |
| May 23, 2022 | -27.03 |
| May 20, 2022 | -27.27 |
| May 19, 2022 | -27.21 |
| May 18, 2022 | -25.65 |
| May 17, 2022 | -26.77 |
| May 16, 2022 | -26.49 |
| May 13, 2022 | -29.05 |
| May 12, 2022 | -25.24 |
| May 11, 2022 | -24.10 |
| May 10, 2022 | -26.14 |
| May 9, 2022 | -26.07 |
| May 6, 2022 | -29.63 |
| May 5, 2022 | -30.87 |
| May 4, 2022 | -34.17 |
| May 3, 2022 | -33.47 |
| May 2, 2022 | -35.17 |
| Apr 29, 2022 | -38.45 |
| Apr 28, 2022 | -40.94 |
| Apr 27, 2022 | -39.69 |
| Apr 26, 2022 | -39.94 |
| Apr 25, 2022 | -42.04 |
| Apr 22, 2022 | -40.15 |
| Apr 21, 2022 | -41.78 |
| Apr 20, 2022 | -44.64 |
| Apr 19, 2022 | -47.25 |
| Apr 18, 2022 | -45.05 |
| Apr 14, 2022 | -45.45 |
| Apr 13, 2022 | -47.48 |
| Apr 12, 2022 | -44.18 |
| Apr 11, 2022 | -45.27 |
| Apr 8, 2022 | -44.44 |
| Apr 7, 2022 | -45.71 |
| Apr 6, 2022 | -44.19 |
| Apr 5, 2022 | -45.78 |
| Apr 4, 2022 | -48.50 |
| Apr 1, 2022 | -46.60 |
| Mar 31, 2022 | -44.92 |
| Mar 30, 2022 | -45.73 |
| Mar 29, 2022 | -47.30 |
| Mar 28, 2022 | -45.35 |
| Mar 25, 2022 | -44.86 |
| Mar 24, 2022 | -46.74 |
| Mar 23, 2022 | -46.71 |
| Mar 22, 2022 | -47.15 |
| Mar 21, 2022 | -43.54 |
| Mar 18, 2022 | -43.33 |
| Mar 17, 2022 | -41.78 |
| Mar 16, 2022 | -39.07 |
| Mar 15, 2022 | -35.39 |
| Mar 14, 2022 | -33.87 |
| Mar 11, 2022 | -36.37 |
| Mar 10, 2022 | -40.26 |
| Mar 9, 2022 | -41.44 |
| Mar 8, 2022 | -38.31 |
| Mar 7, 2022 | -38.49 |
| Mar 4, 2022 | -40.23 |
| Mar 3, 2022 | -40.78 |
| Mar 2, 2022 | -43.16 |
| Mar 1, 2022 | -43.35 |
| Feb 28, 2022 | -43.76 |
| Feb 25, 2022 | -43.14 |
| Feb 24, 2022 | -43.04 |
| Feb 23, 2022 | -38.47 |
| Feb 22, 2022 | -40.12 |
| Feb 18, 2022 | -40.90 |
| Feb 17, 2022 | -42.02 |
| Feb 16, 2022 | -46.22 |
| Feb 15, 2022 | -46.91 |
| Feb 14, 2022 | -45.58 |
| Feb 11, 2022 | -45.96 |
| Feb 10, 2022 | -48.24 |
| Feb 9, 2022 | -47.90 |
| Feb 8, 2022 | -46.34 |
| Feb 7, 2022 | -45.41 |
| Feb 4, 2022 | -45.07 |
| Feb 3, 2022 | -42.98 |
| Feb 2, 2022 | -44.82 |
| Feb 1, 2022 | -47.67 |
| Jan 31, 2022 | -47.10 |
| Jan 28, 2022 | -48.15 |
| Jan 27, 2022 | -45.34 |
| Jan 26, 2022 | -45.77 |
| Jan 25, 2022 | -45.84 |
| Jan 24, 2022 | -48.88 |
| Jan 21, 2022 | -45.63 |
| Jan 20, 2022 | -47.81 |
| Jan 19, 2022 | -49.57 |
| Jan 18, 2022 | -50.07 |
| Jan 14, 2022 | -52.52 |
| Jan 13, 2022 | -54.37 |
| Jan 12, 2022 | -61.69 |
| Jan 11, 2022 | -63.39 |
| Jan 10, 2022 | -62.23 |
| Jan 7, 2022 | -60.12 |
| Jan 6, 2022 | -60.44 |
| Jan 5, 2022 | -60.23 |
| Jan 4, 2022 | -64.59 |
| Jan 3, 2022 | -66.43 |
| Dec 31, 2021 | -68.38 |
| Dec 30, 2021 | -69.32 |
| Dec 29, 2021 | -67.78 |
| Dec 28, 2021 | -67.97 |
| Dec 27, 2021 | -69.03 |
| Dec 23, 2021 | -68.88 |
| Dec 22, 2021 | -67.92 |
| Dec 21, 2021 | -68.09 |
| Dec 20, 2021 | -64.24 |
| Dec 17, 2021 | -65.37 |
| Dec 16, 2021 | -63.49 |
| Dec 15, 2021 | -65.76 |
| Dec 14, 2021 | -63.22 |
| Dec 13, 2021 | -64.92 |
| Dec 10, 2021 | -65.03 |
| Dec 9, 2021 | -67.98 |
| Dec 8, 2021 | -71.28 |
| Dec 7, 2021 | -64.69 |
| Dec 6, 2021 | -61.42 |
| Dec 3, 2021 | -62.59 |
| Dec 2, 2021 | -65.71 |
| Dec 1, 2021 | -77.29 |
| Nov 30, 2021 | -86.37 |
| Nov 29, 2021 | -88.55 |
| Nov 26, 2021 | -85.46 |
| Nov 24, 2021 | -87.08 |
| Nov 23, 2021 | -85.46 |
| Nov 22, 2021 | -88.95 |
| Nov 19, 2021 | -97.34 |
| Nov 18, 2021 | -99.71 |
| Nov 17, 2021 | -101.23 |
| Nov 16, 2021 | -103.77 |
| Nov 15, 2021 | -101.37 |
| Nov 12, 2021 | -101.49 |
| Nov 11, 2021 | -97.08 |
| Nov 10, 2021 | -96.72 |
| Nov 9, 2021 | -102.06 |
| Nov 8, 2021 | -95.37 |
| Nov 5, 2021 | -93.32 |
| Nov 4, 2021 | -95.19 |
| Nov 3, 2021 | -94.12 |
| Nov 2, 2021 | -95.03 |
| Nov 1, 2021 | -96.57 |
| Oct 29, 2021 | -106.45 |
| Oct 28, 2021 | -105.31 |
| Oct 27, 2021 | -103.45 |
| Oct 26, 2021 | -105.47 |
| Oct 25, 2021 | -106.15 |
| Oct 22, 2021 | -103.62 |
| Oct 21, 2021 | -104.02 |
| Oct 20, 2021 | -103.52 |
| Oct 19, 2021 | -104.90 |
| Oct 18, 2021 | -104.29 |
| Oct 15, 2021 | -105.44 |
| Oct 14, 2021 | -106.31 |
| Oct 13, 2021 | -103.47 |
| Oct 12, 2021 | -99.74 |
| Oct 11, 2021 | -97.72 |
| Oct 8, 2021 | -95.21 |
| Oct 7, 2021 | -93.44 |
| Oct 6, 2021 | -90.51 |
| Oct 5, 2021 | -88.44 |
| Oct 4, 2021 | -87.31 |
| Oct 1, 2021 | -92.67 |
| Sep 30, 2021 | -91.40 |
| Sep 29, 2021 | -90.67 |
| Sep 28, 2021 | -93.09 |
| Sep 27, 2021 | -100.36 |
| Sep 24, 2021 | -102.05 |
| Sep 23, 2021 | -102.45 |
| Sep 22, 2021 | -102.17 |
| Sep 21, 2021 | -100.11 |
| Sep 20, 2021 | -98.36 |
| Sep 17, 2021 | -100.67 |
| Sep 16, 2021 | -100.79 |
| Sep 15, 2021 | -98.15 |
| Sep 14, 2021 | -98.23 |
| Sep 13, 2021 | -97.24 |
| Sep 10, 2021 | -97.95 |
| Sep 9, 2021 | -100.18 |
| Sep 8, 2021 | -99.60 |
| Sep 7, 2021 | -104.77 |
| Sep 3, 2021 | -105.21 |
| Sep 2, 2021 | -100.44 |
| Sep 1, 2021 | -99.00 |
| Aug 31, 2021 | -97.88 |
| Aug 30, 2021 | -97.56 |
| Aug 27, 2021 | -95.28 |
| Aug 26, 2021 | -93.96 |
| Aug 25, 2021 | -96.89 |
| Aug 24, 2021 | -97.30 |
| Aug 23, 2021 | -96.50 |
| Aug 20, 2021 | -95.47 |
| Aug 19, 2021 | -93.52 |
| Aug 18, 2021 | -93.80 |
| Aug 17, 2021 | -91.19 |
| Aug 16, 2021 | -91.61 |
| Aug 13, 2021 | -94.44 |
| Aug 12, 2021 | -94.24 |
| Aug 11, 2021 | -92.72 |
| Aug 10, 2021 | -93.43 |
| Aug 9, 2021 | -96.02 |
| Aug 6, 2021 | -95.42 |
| Aug 5, 2021 | -96.79 |
| Aug 4, 2021 | -92.06 |
| Aug 3, 2021 | -89.36 |
| Aug 2, 2021 | -89.80 |
| Jul 30, 2021 | -100.04 |
| Jul 29, 2021 | -99.18 |
| Jul 28, 2021 | -100.14 |
| Jul 27, 2021 | -97.54 |
| Jul 26, 2021 | -99.76 |
| Jul 23, 2021 | -100.72 |
| Jul 22, 2021 | -98.16 |
| Jul 21, 2021 | -97.47 |
| Jul 20, 2021 | -96.47 |
| Jul 19, 2021 | -93.81 |
| Jul 16, 2021 | -94.64 |
| Jul 15, 2021 | -94.05 |
| Jul 14, 2021 | -97.89 |
| Jul 13, 2021 | -100.64 |
| Jul 12, 2021 | -99.88 |
| Jul 9, 2021 | -101.58 |
| Jul 8, 2021 | -99.61 |
| Jul 7, 2021 | -100.81 |
| Jul 6, 2021 | -100.65 |
| Jul 2, 2021 | -99.06 |
| Jul 1, 2021 | -98.70 |
| Jun 30, 2021 | -98.49 |
| Jun 29, 2021 | -100.64 |
| Jun 28, 2021 | -100.47 |
| Jun 25, 2021 | -100.53 |
| Jun 24, 2021 | -99.08 |
| Jun 23, 2021 | -99.32 |
| Jun 22, 2021 | -99.51 |
| Jun 21, 2021 | -98.18 |
| Jun 18, 2021 | -97.28 |
| Jun 17, 2021 | -96.43 |
| Jun 16, 2021 | -93.10 |
| Jun 15, 2021 | -91.00 |
| Jun 14, 2021 | -92.68 |
| Jun 11, 2021 | -92.34 |
| Jun 10, 2021 | -91.28 |
| Jun 9, 2021 | -88.84 |
| Jun 8, 2021 | -90.42 |
| Jun 7, 2021 | -89.57 |
| Jun 4, 2021 | -88.43 |
| Jun 3, 2021 | -87.73 |
| Jun 2, 2021 | -79.74 |
| Jun 1, 2021 | -80.01 |
| May 28, 2021 | -79.87 |
| May 27, 2021 | -80.11 |
| May 26, 2021 | -79.72 |
| May 25, 2021 | -78.57 |
| May 24, 2021 | -79.21 |
| May 21, 2021 | -76.68 |
| May 20, 2021 | -76.21 |
| May 19, 2021 | -73.05 |
| May 18, 2021 | -73.61 |
| May 17, 2021 | -73.39 |
| May 14, 2021 | -74.07 |
| May 13, 2021 | -69.59 |
| May 12, 2021 | -71.52 |
| May 11, 2021 | -72.09 |
| May 10, 2021 | -69.68 |
| May 7, 2021 | -73.09 |
| May 6, 2021 | -71.95 |
| May 5, 2021 | -74.76 |
| May 4, 2021 | -74.72 |
| May 3, 2021 | -77.20 |
| Apr 30, 2021 | -81.50 |
| Apr 29, 2021 | -90.24 |
| Apr 28, 2021 | -92.58 |
| Apr 27, 2021 | -92.10 |
| Apr 26, 2021 | -94.20 |
| Apr 23, 2021 | -91.26 |
| Apr 22, 2021 | -90.82 |
| Apr 21, 2021 | -90.44 |
| Apr 20, 2021 | -87.88 |
| Apr 19, 2021 | -89.88 |
| Apr 16, 2021 | -93.76 |
| Apr 15, 2021 | -98.15 |
| Apr 14, 2021 | -96.34 |
| Apr 13, 2021 | -96.30 |
| Apr 12, 2021 | -90.50 |
| Apr 9, 2021 | -90.23 |
| Apr 8, 2021 | -92.13 |
| Apr 7, 2021 | -88.87 |
| Apr 6, 2021 | -88.55 |
| Apr 5, 2021 | -82.66 |
| Apr 1, 2021 | -83.60 |
| Mar 31, 2021 | -81.17 |
| Mar 30, 2021 | -77.47 |
| Mar 29, 2021 | -77.36 |
| Mar 26, 2021 | -80.97 |
| Mar 25, 2021 | -81.58 |
| Mar 24, 2021 | -81.18 |
| Mar 23, 2021 | -84.25 |
| Mar 22, 2021 | -85.21 |
| Mar 19, 2021 | -81.45 |
| Mar 18, 2021 | -81.56 |
| Mar 17, 2021 | -84.88 |
| Mar 16, 2021 | -86.24 |
| Mar 15, 2021 | -86.11 |
| Mar 12, 2021 | -84.88 |
| Mar 11, 2021 | -86.62 |
| Mar 10, 2021 | -81.93 |
| Mar 9, 2021 | -83.53 |
| Mar 8, 2021 | -81.17 |
| Mar 5, 2021 | -90.18 |
| Mar 4, 2021 | -89.74 |
| Mar 3, 2021 | -96.07 |
| Mar 2, 2021 | -103.96 |
| Mar 1, 2021 | -105.73 |
| Feb 26, 2021 | -98.09 |
| Feb 25, 2021 | -96.03 |
| Feb 24, 2021 | -114.38 |
| Feb 23, 2021 | -111.69 |
| Feb 22, 2021 | -113.47 |
| Feb 19, 2021 | -118.70 |
| Feb 18, 2021 | -115.87 |
| Feb 17, 2021 | -116.97 |
| Feb 16, 2021 | -120.81 |
| Feb 12, 2021 | -121.82 |
| Feb 11, 2021 | -120.50 |
| Feb 10, 2021 | -117.27 |
| Feb 9, 2021 | -121.48 |
| Feb 8, 2021 | -120.44 |
| Feb 5, 2021 | -121.77 |
| Feb 4, 2021 | -119.69 |
| Feb 3, 2021 | -117.26 |
| Feb 2, 2021 | -118.28 |
| Feb 1, 2021 | -110.62 |
| Jan 29, 2021 | -101.99 |
| Jan 28, 2021 | -102.94 |
| Jan 27, 2021 | -100.26 |
| Jan 26, 2021 | -105.63 |
| Jan 25, 2021 | -110.47 |
| Jan 22, 2021 | -113.48 |
| Jan 21, 2021 | -114.96 |
| Jan 20, 2021 | -113.14 |
| Jan 19, 2021 | -113.86 |
| Jan 15, 2021 | -109.40 |
| Jan 14, 2021 | -103.02 |
| Jan 13, 2021 | -100.77 |
| Jan 12, 2021 | -101.20 |
| Jan 11, 2021 | -100.59 |
| Jan 8, 2021 | -102.11 |
| Jan 7, 2021 | -100.97 |
| Jan 6, 2021 | -95.31 |
| Jan 5, 2021 | -97.56 |
| Jan 4, 2021 | -94.94 |
| Dec 31, 2020 | -98.07 |
| Dec 30, 2020 | -99.48 |
| Dec 29, 2020 | -99.24 |
| Dec 28, 2020 | -102.21 |
| Dec 24, 2020 | -104.69 |
| Dec 23, 2020 | -105.39 |
| Dec 22, 2020 | -106.77 |
| Dec 21, 2020 | -104.84 |
| Dec 18, 2020 | -103.05 |
| Dec 17, 2020 | -99.01 |
| Dec 16, 2020 | -96.30 |
| Dec 15, 2020 | -92.40 |
| Dec 14, 2020 | -93.62 |
| Dec 11, 2020 | -94.95 |
| Dec 10, 2020 | -95.35 |
| Dec 9, 2020 | -92.81 |
| Dec 8, 2020 | -97.87 |
| Dec 7, 2020 | -94.95 |
| Dec 4, 2020 | -96.16 |
| Dec 3, 2020 | -90.60 |
| Dec 2, 2020 | -80.47 |
| Dec 1, 2020 | -81.07 |
| Nov 30, 2020 | -83.09 |
| Nov 27, 2020 | -80.14 |
| Nov 25, 2020 | -79.99 |
| Nov 24, 2020 | -77.68 |
| Nov 23, 2020 | -77.95 |
| Nov 20, 2020 | -75.81 |
| Nov 19, 2020 | -72.64 |
| Nov 18, 2020 | -69.96 |
| Nov 17, 2020 | -69.46 |
| Nov 16, 2020 | -68.22 |
| Nov 13, 2020 | -68.64 |
| Nov 12, 2020 | -67.99 |
| Nov 11, 2020 | -67.79 |
| Nov 10, 2020 | -68.22 |
| Nov 9, 2020 | -70.42 |
| Nov 6, 2020 | -75.50 |
| Nov 5, 2020 | -76.67 |
| Nov 4, 2020 | -72.48 |
| Nov 3, 2020 | -67.10 |
| Nov 2, 2020 | -66.60 |
| Oct 30, 2020 | -56.65 |
| Oct 29, 2020 | -58.80 |
| Oct 28, 2020 | -59.24 |
| Oct 27, 2020 | -60.28 |
| Oct 26, 2020 | -59.47 |
| Oct 23, 2020 | -60.89 |
| Oct 22, 2020 | -61.17 |
| Oct 21, 2020 | -63.83 |
| Oct 20, 2020 | -65.46 |
| Oct 19, 2020 | -66.65 |
| Oct 16, 2020 | -67.31 |
| Oct 15, 2020 | -67.12 |
| Oct 14, 2020 | -69.35 |
| Oct 13, 2020 | -70.20 |
| Oct 12, 2020 | -69.83 |
| Oct 9, 2020 | -68.32 |
| Oct 8, 2020 | -66.61 |
| Oct 7, 2020 | -66.51 |
| Oct 6, 2020 | -64.78 |
| Oct 5, 2020 | -63.42 |
| Oct 2, 2020 | -61.93 |
| Oct 1, 2020 | -62.47 |
| Sep 30, 2020 | -60.27 |
| Sep 29, 2020 | -60.60 |
| Sep 28, 2020 | -60.76 |
| Sep 25, 2020 | -59.44 |
| Sep 24, 2020 | -58.50 |
| Sep 23, 2020 | -58.82 |
| Sep 22, 2020 | -60.49 |
| Sep 21, 2020 | -60.59 |
| Sep 18, 2020 | -57.65 |
| Sep 17, 2020 | -57.15 |
| Sep 16, 2020 | -59.27 |
| Sep 15, 2020 | -57.97 |
| Sep 14, 2020 | -57.36 |
| Sep 11, 2020 | -56.31 |
| Sep 10, 2020 | -56.92 |
| Sep 9, 2020 | -57.02 |
| Sep 8, 2020 | -55.74 |
| Sep 4, 2020 | -55.94 |
| Sep 3, 2020 | -56.94 |
| Sep 2, 2020 | -59.44 |
| Sep 1, 2020 | -61.41 |
| Aug 31, 2020 | -60.66 |
| Aug 28, 2020 | -61.67 |
| Aug 27, 2020 | -62.10 |
| Aug 26, 2020 | -63.12 |
| Aug 25, 2020 | -58.28 |
| Aug 24, 2020 | -57.74 |
| Aug 21, 2020 | -59.18 |
| Aug 20, 2020 | -59.77 |
| Aug 19, 2020 | -54.36 |
| Aug 18, 2020 | -52.25 |
| Aug 17, 2020 | -51.76 |
| Aug 14, 2020 | -51.10 |
| Aug 13, 2020 | -50.09 |
| Aug 12, 2020 | -48.65 |
| Aug 11, 2020 | -46.84 |
| Aug 10, 2020 | -46.89 |
| Aug 7, 2020 | -47.68 |
| Aug 6, 2020 | -51.12 |
| Aug 5, 2020 | -52.92 |
| Aug 4, 2020 | -53.45 |
| Aug 3, 2020 | -54.70 |
| Jul 31, 2020 | -53.74 |
| Jul 30, 2020 | -44.63 |
| Jul 29, 2020 | -44.07 |
| Jul 28, 2020 | -42.40 |
| Jul 27, 2020 | -42.66 |
| Jul 24, 2020 | -41.90 |
| Jul 23, 2020 | -43.09 |
| Jul 22, 2020 | -43.32 |
| Jul 21, 2020 | -43.25 |
| Jul 20, 2020 | -43.86 |
| Jul 17, 2020 | -42.62 |
| Jul 16, 2020 | -41.71 |
| Jul 15, 2020 | -42.34 |
| Jul 14, 2020 | -41.95 |
| Jul 13, 2020 | -42.31 |
| Jul 10, 2020 | -44.92 |
| Jul 9, 2020 | -46.38 |
| Jul 8, 2020 | -45.56 |
| Jul 7, 2020 | -44.02 |
| Jul 6, 2020 | -44.12 |
| Jul 2, 2020 | -44.61 |
| Jul 1, 2020 | -44.68 |
| Jun 30, 2020 | -43.50 |
| Jun 29, 2020 | -43.28 |
| Jun 26, 2020 | -43.45 |
| Jun 25, 2020 | -43.85 |
| Jun 24, 2020 | -43.00 |
| Jun 23, 2020 | -43.80 |
| Jun 22, 2020 | -44.09 |
| Jun 19, 2020 | -42.77 |
| Jun 18, 2020 | -42.22 |
| Jun 17, 2020 | -41.38 |
| Jun 16, 2020 | -41.16 |
| Jun 15, 2020 | -40.67 |
| Jun 12, 2020 | -39.38 |
| Jun 11, 2020 | -37.31 |
| Jun 10, 2020 | -38.67 |
| Jun 9, 2020 | -38.66 |
| Jun 8, 2020 | -38.77 |
| Jun 5, 2020 | -40.99 |
| Jun 4, 2020 | -40.50 |
| Jun 3, 2020 | -42.11 |
| Jun 2, 2020 | -41.86 |
| Jun 1, 2020 | -42.29 |
| May 29, 2020 | -40.53 |
| May 28, 2020 | -38.54 |
| May 27, 2020 | -38.03 |
| May 26, 2020 | -40.07 |
| May 22, 2020 | -39.37 |
| May 21, 2020 | -36.06 |
| May 20, 2020 | -35.60 |
| May 19, 2020 | -34.86 |
| May 18, 2020 | -33.73 |
| May 15, 2020 | -33.33 |
| May 14, 2020 | -32.94 |
| May 13, 2020 | -32.62 |
| May 12, 2020 | -33.31 |
| May 11, 2020 | -33.78 |
| May 8, 2020 | -33.83 |
| May 7, 2020 | -33.29 |
| May 6, 2020 | -30.92 |
| May 5, 2020 | -30.04 |
| May 4, 2020 | -29.75 |
| May 1, 2020 | -29.31 |
| Apr 30, 2020 | -30.25 |
| Apr 29, 2020 | -28.40 |
| Apr 28, 2020 | -27.10 |
| Apr 27, 2020 | -27.76 |
| Apr 24, 2020 | -27.30 |
| Apr 23, 2020 | -26.78 |
| Apr 22, 2020 | -26.91 |
| Apr 21, 2020 | -26.14 |
| Apr 20, 2020 | -27.36 |
| Apr 17, 2020 | -27.40 |
| Apr 16, 2020 | -26.12 |
| Apr 15, 2020 | -25.92 |
| Apr 14, 2020 | -25.33 |
| Apr 13, 2020 | -24.08 |
| Apr 9, 2020 | -24.11 |
| Apr 8, 2020 | -24.88 |
| Apr 7, 2020 | -23.11 |
| Apr 6, 2020 | -23.48 |
| Apr 3, 2020 | -21.16 |
| Apr 2, 2020 | -21.69 |
| Apr 1, 2020 | -23.08 |
| Mar 31, 2020 | -24.92 |
| Mar 30, 2020 | -24.86 |
| Mar 27, 2020 | -23.94 |
| Mar 26, 2020 | -25.18 |
| Mar 25, 2020 | -25.12 |
| Mar 24, 2020 | -24.55 |
| Mar 23, 2020 | -21.75 |
| Mar 20, 2020 | -22.30 |
| Mar 19, 2020 | -21.50 |
| Mar 18, 2020 | -19.70 |
| Mar 17, 2020 | -20.43 |
| Mar 16, 2020 | -20.25 |
| Mar 13, 2020 | -23.00 |
| Mar 12, 2020 | -21.77 |
| Mar 11, 2020 | -23.57 |
| Mar 10, 2020 | -25.89 |
| Mar 9, 2020 | -24.94 |
| Mar 6, 2020 | -28.63 |
| Mar 5, 2020 | -32.08 |
| Mar 4, 2020 | -32.07 |
| Mar 3, 2020 | -30.21 |
| Mar 2, 2020 | -32.47 |
| Feb 28, 2020 | -32.97 |
| Feb 27, 2020 | -32.11 |
| Feb 26, 2020 | -28.48 |
| Feb 25, 2020 | -29.53 |
| Feb 24, 2020 | -31.83 |
| Feb 21, 2020 | -32.49 |
| Feb 20, 2020 | -32.85 |
| Feb 19, 2020 | -32.84 |
| Feb 18, 2020 | -32.68 |
| Feb 14, 2020 | -32.42 |
| Feb 13, 2020 | -32.21 |
| Feb 12, 2020 | -32.24 |
| Feb 11, 2020 | -31.92 |
| Feb 10, 2020 | -31.92 |
| Feb 7, 2020 | -31.07 |
| Feb 6, 2020 | -30.83 |
| Feb 5, 2020 | -29.98 |
| Feb 4, 2020 | -31.13 |
| Feb 3, 2020 | -29.24 |
| Jan 31, 2020 | -28.96 |
| Jan 30, 2020 | -33.24 |
| Jan 29, 2020 | -33.30 |
| Jan 28, 2020 | -33.16 |
| Jan 27, 2020 | -32.72 |
| Jan 24, 2020 | -33.36 |
| Jan 23, 2020 | -34.19 |
| Jan 22, 2020 | -34.63 |
| Jan 21, 2020 | -35.34 |
| Jan 17, 2020 | -35.41 |
| Jan 16, 2020 | -36.12 |
| Jan 15, 2020 | -35.93 |
| Jan 14, 2020 | -35.51 |
| Jan 13, 2020 | -34.52 |
| Jan 10, 2020 | -34.78 |
| Jan 9, 2020 | -34.86 |
| Jan 8, 2020 | -35.06 |
| Jan 7, 2020 | -34.87 |
| Jan 6, 2020 | -34.08 |
| Jan 3, 2020 | -33.21 |
| Jan 2, 2020 | -33.06 |
| Dec 31, 2019 | -32.31 |
| Dec 30, 2019 | -32.18 |
| Dec 27, 2019 | -32.67 |
| Dec 26, 2019 | -32.66 |
| Dec 24, 2019 | -32.68 |
| Dec 23, 2019 | -32.50 |
| Dec 20, 2019 | -31.73 |
| Dec 19, 2019 | -31.95 |
| Dec 18, 2019 | -32.07 |
| Dec 17, 2019 | -31.37 |
| Dec 16, 2019 | -31.23 |
| Dec 13, 2019 | -31.24 |
| Dec 12, 2019 | -30.66 |
| Dec 11, 2019 | -31.15 |
| Dec 10, 2019 | -31.39 |
| Dec 9, 2019 | -31.30 |
| Dec 6, 2019 | -32.08 |
| Dec 5, 2019 | -32.27 |
| Dec 4, 2019 | -39.30 |
| Dec 3, 2019 | -39.09 |
| Dec 2, 2019 | -38.40 |
| Nov 29, 2019 | -39.90 |
| Nov 27, 2019 | -40.19 |
| Nov 26, 2019 | -39.93 |
| Nov 25, 2019 | -39.81 |
| Nov 22, 2019 | -39.65 |
| Nov 21, 2019 | -38.96 |
| Nov 20, 2019 | -39.12 |
| Nov 19, 2019 | -38.61 |
| Nov 18, 2019 | -38.07 |
| Nov 15, 2019 | -37.31 |
| Nov 14, 2019 | -36.26 |
| Nov 13, 2019 | -37.12 |
| Nov 12, 2019 | -36.07 |
| Nov 11, 2019 | -35.54 |
| Nov 8, 2019 | -36.37 |
| Nov 7, 2019 | -36.64 |
| Nov 6, 2019 | -36.68 |
| Nov 5, 2019 | -37.81 |
| Nov 4, 2019 | -37.56 |
| Nov 1, 2019 | -37.38 |
| Oct 31, 2019 | -36.19 |
| Oct 30, 2019 | -37.64 |
| Oct 29, 2019 | -37.45 |
| Oct 28, 2019 | -37.34 |
| Oct 25, 2019 | -37.68 |
| Oct 24, 2019 | -37.70 |
| Oct 23, 2019 | -35.99 |
| Oct 22, 2019 | -35.17 |
| Oct 21, 2019 | -35.73 |
| Oct 18, 2019 | -35.97 |
| Oct 17, 2019 | -37.83 |
| Oct 16, 2019 | -39.75 |
| Oct 15, 2019 | -43.04 |
| Oct 14, 2019 | -43.29 |
| Oct 11, 2019 | -43.05 |
| Oct 10, 2019 | -42.16 |
| Oct 9, 2019 | -43.08 |
| Oct 8, 2019 | -42.48 |
| Oct 7, 2019 | -44.08 |
| Oct 4, 2019 | -43.29 |
| Oct 3, 2019 | -41.79 |
| Oct 2, 2019 | -40.35 |
| Oct 1, 2019 | -41.52 |
| Sep 30, 2019 | -41.59 |
| Sep 27, 2019 | -41.87 |
| Sep 26, 2019 | -42.91 |
| Sep 25, 2019 | -42.95 |
| Sep 24, 2019 | -43.59 |
| Sep 23, 2019 | -46.59 |
| Sep 20, 2019 | -47.61 |
| Sep 19, 2019 | -47.32 |
| Sep 18, 2019 | -46.49 |
| Sep 17, 2019 | -47.40 |
| Sep 16, 2019 | -46.29 |
| Sep 13, 2019 | -47.35 |
| Sep 12, 2019 | -47.48 |
| Sep 11, 2019 | -48.64 |
| Sep 10, 2019 | -44.01 |
| Sep 9, 2019 | -42.92 |
| Sep 6, 2019 | -44.84 |
| Sep 5, 2019 | -44.95 |
| Sep 4, 2019 | -43.20 |
| Sep 3, 2019 | -41.54 |
| Aug 30, 2019 | -44.39 |
| Aug 29, 2019 | -44.83 |
| Aug 28, 2019 | -40.47 |
| Aug 27, 2019 | -40.20 |
| Aug 26, 2019 | -40.41 |
| Aug 23, 2019 | -40.63 |
| Aug 22, 2019 | -42.05 |
| Aug 21, 2019 | -42.46 |
| Aug 20, 2019 | -41.40 |
| Aug 19, 2019 | -42.83 |
| Aug 16, 2019 | -43.05 |
| Aug 15, 2019 | -42.37 |
| Aug 14, 2019 | -42.96 |
| Aug 13, 2019 | -43.64 |
| Aug 12, 2019 | -43.89 |
| Aug 9, 2019 | -43.70 |
| Aug 8, 2019 | -45.23 |
| Aug 7, 2019 | -44.65 |
| Aug 6, 2019 | -44.91 |
| Aug 5, 2019 | -45.16 |
| Aug 2, 2019 | -47.64 |
| Aug 1, 2019 | -49.25 |
| Jul 31, 2019 | -49.91 |
| Jul 30, 2019 | -50.74 |
| Jul 29, 2019 | -50.70 |
| Jul 26, 2019 | -51.81 |
| Jul 25, 2019 | -49.62 |
| Jul 24, 2019 | -50.09 |
| Jul 23, 2019 | -48.91 |
| Jul 22, 2019 | -50.19 |
| Jul 19, 2019 | -49.90 |
| Jul 18, 2019 | -49.38 |
| Jul 17, 2019 | -48.48 |
| Jul 16, 2019 | -47.98 |
| Jul 15, 2019 | -47.55 |
| Jul 12, 2019 | -47.10 |
| Jul 11, 2019 | -45.03 |
| Jul 10, 2019 | -42.51 |
| Jul 9, 2019 | -40.75 |
| Jul 8, 2019 | -39.69 |
| Jul 5, 2019 | -39.64 |
| Jul 3, 2019 | -39.08 |
| Jul 2, 2019 | -39.68 |
| Jul 1, 2019 | -38.10 |
| Jun 28, 2019 | -37.71 |
| Jun 27, 2019 | -37.47 |
| Jun 26, 2019 | -36.68 |
| Jun 25, 2019 | -37.48 |
| Jun 24, 2019 | -37.90 |
| Jun 21, 2019 | -38.48 |
| Jun 20, 2019 | -39.30 |
| Jun 19, 2019 | -37.92 |
| Jun 18, 2019 | -38.32 |
| Jun 17, 2019 | -38.14 |
| Jun 14, 2019 | -37.61 |
| Jun 13, 2019 | -38.03 |
| Jun 12, 2019 | -39.60 |
| Jun 11, 2019 | -40.27 |
| Jun 10, 2019 | -40.14 |
| Jun 7, 2019 | -41.11 |
| Jun 6, 2019 | -40.53 |
| Jun 5, 2019 | -41.36 |
| Jun 4, 2019 | -41.24 |
| Jun 3, 2019 | -40.11 |
| May 31, 2019 | -41.44 |
| May 30, 2019 | -42.35 |
| May 29, 2019 | -41.49 |
| May 28, 2019 | -42.30 |
| May 24, 2019 | -41.92 |
| May 23, 2019 | -42.18 |
| May 22, 2019 | -42.39 |
| May 21, 2019 | -42.42 |
| May 20, 2019 | -42.05 |
| May 17, 2019 | -41.99 |
| May 16, 2019 | -42.64 |
| May 15, 2019 | -41.84 |
| May 14, 2019 | -42.86 |
| May 13, 2019 | -42.02 |
| May 10, 2019 | -44.62 |
| May 9, 2019 | -43.15 |
| May 8, 2019 | -42.07 |
| May 7, 2019 | -42.64 |
| May 6, 2019 | -42.69 |
| May 3, 2019 | -43.43 |
| May 2, 2019 | -42.71 |
| May 1, 2019 | -42.90 |
| Apr 30, 2019 | -43.21 |
| Apr 29, 2019 | -39.52 |
| Apr 26, 2019 | -40.07 |
| Apr 25, 2019 | -38.88 |
| Apr 24, 2019 | -39.72 |
| Apr 23, 2019 | -39.79 |
| Apr 22, 2019 | -38.82 |
| Apr 18, 2019 | -38.20 |
| Apr 17, 2019 | -38.37 |
| Apr 16, 2019 | -38.24 |
| Apr 15, 2019 | -37.95 |
| Apr 12, 2019 | -38.12 |
| Apr 11, 2019 | -38.36 |
| Apr 10, 2019 | -38.36 |
| Apr 9, 2019 | -38.07 |
| Apr 8, 2019 | -37.04 |
| Apr 5, 2019 | -37.50 |
| Apr 4, 2019 | -38.64 |
| Apr 3, 2019 | -38.31 |
| Apr 2, 2019 | -38.10 |
| Apr 1, 2019 | -38.38 |
| Mar 29, 2019 | -36.98 |
| Mar 28, 2019 | -37.92 |
| Mar 27, 2019 | -37.80 |
| Mar 26, 2019 | -38.25 |
| Mar 25, 2019 | -39.00 |
| Mar 22, 2019 | -40.89 |
| Mar 21, 2019 | -42.09 |
| Mar 20, 2019 | -41.67 |
| Mar 19, 2019 | -40.41 |
| Mar 18, 2019 | -39.34 |
| Mar 15, 2019 | -39.40 |
| Mar 14, 2019 | -38.89 |
| Mar 13, 2019 | -37.96 |
| Mar 12, 2019 | -38.31 |
| Mar 11, 2019 | -39.35 |
| Mar 8, 2019 | -39.06 |
| Mar 7, 2019 | -39.32 |
| Mar 6, 2019 | -38.91 |
| Mar 5, 2019 | -40.34 |
| Mar 4, 2019 | -41.71 |
| Mar 1, 2019 | -43.13 |
| Feb 28, 2019 | -41.93 |
| Feb 27, 2019 | -45.87 |
| Feb 26, 2019 | -45.01 |
| Feb 25, 2019 | -45.18 |
| Feb 22, 2019 | -43.59 |
| Feb 21, 2019 | -42.66 |
| Feb 20, 2019 | -42.57 |
| Feb 19, 2019 | -42.14 |
| Feb 15, 2019 | -42.04 |
| Feb 14, 2019 | -41.99 |
| Feb 13, 2019 | -40.91 |
| Feb 12, 2019 | -41.02 |
| Feb 11, 2019 | -40.28 |
| Feb 8, 2019 | -40.29 |
| Feb 7, 2019 | -39.42 |
| Feb 6, 2019 | -40.90 |
| Feb 5, 2019 | -41.66 |
| Feb 4, 2019 | -41.04 |
| Feb 1, 2019 | -40.56 |
| Jan 31, 2019 | -39.35 |
| Jan 30, 2019 | -37.07 |
| Jan 29, 2019 | -35.40 |
| Jan 28, 2019 | -35.67 |
| Jan 25, 2019 | -34.68 |
| Jan 24, 2019 | -33.93 |
| Jan 23, 2019 | -33.22 |
| Jan 22, 2019 | -32.87 |
| Jan 18, 2019 | -33.07 |
| Jan 17, 2019 | -32.27 |
| Jan 16, 2019 | -31.91 |
| Jan 15, 2019 | -32.46 |
| Jan 14, 2019 | -31.42 |
| Jan 11, 2019 | -32.94 |
| Jan 10, 2019 | -32.99 |
| Jan 9, 2019 | -33.93 |
| Jan 8, 2019 | -32.80 |
| Jan 7, 2019 | -32.20 |
| Jan 4, 2019 | -29.87 |
| Jan 3, 2019 | -28.20 |
| Jan 2, 2019 | -29.24 |
| Dec 31, 2018 | -31.49 |
| Dec 28, 2018 | -30.83 |
| Dec 27, 2018 | -30.40 |
| Dec 26, 2018 | -30.00 |
| Dec 24, 2018 | -27.70 |
| Dec 21, 2018 | -27.55 |
| Dec 20, 2018 | -28.70 |
| Dec 19, 2018 | -30.68 |
| Dec 18, 2018 | -30.48 |
| Dec 17, 2018 | -29.65 |
| Dec 14, 2018 | -33.78 |
| Dec 13, 2018 | -34.07 |
| Dec 12, 2018 | -34.36 |
| Dec 11, 2018 | -32.55 |
| Dec 10, 2018 | -32.13 |
| Dec 7, 2018 | -30.45 |
| Dec 6, 2018 | -33.19 |
| Dec 4, 2018 | -31.95 |
| Dec 3, 2018 | -36.12 |
| Nov 30, 2018 | -31.48 |
| Nov 29, 2018 | -30.62 |
| Nov 28, 2018 | -31.11 |
| Nov 27, 2018 | -30.03 |
| Nov 26, 2018 | -29.99 |
| Nov 23, 2018 | -29.11 |
| Nov 21, 2018 | -28.15 |
| Nov 20, 2018 | -27.89 |
| Nov 19, 2018 | -29.52 |
| Nov 16, 2018 | -31.17 |
| Nov 15, 2018 | -29.20 |
| Nov 14, 2018 | -27.69 |
| Nov 13, 2018 | -28.42 |
| Nov 12, 2018 | -29.30 |
| Nov 9, 2018 | -31.45 |
| Nov 8, 2018 | -32.16 |
| Nov 7, 2018 | -31.81 |
| Nov 6, 2018 | -29.54 |
| Nov 5, 2018 | -28.41 |
| Nov 2, 2018 | -28.42 |
| Nov 1, 2018 | -29.60 |
| Oct 31, 2018 | -29.96 |
| Oct 30, 2018 | -35.97 |
| Oct 29, 2018 | -33.04 |
| Oct 26, 2018 | -32.02 |
| Oct 25, 2018 | -32.72 |
| Oct 24, 2018 | -32.25 |
| Oct 23, 2018 | -33.63 |
| Oct 22, 2018 | -33.74 |
| Oct 19, 2018 | -34.11 |
| Oct 18, 2018 | -35.71 |
| Oct 17, 2018 | -36.98 |
| Oct 16, 2018 | -34.57 |
| Oct 15, 2018 | -32.24 |
| Oct 12, 2018 | -33.16 |
| Oct 11, 2018 | -32.21 |
| Oct 10, 2018 | -33.07 |
| Oct 9, 2018 | -35.16 |
| Oct 8, 2018 | -34.89 |
| Oct 5, 2018 | -37.04 |