Enovix (ENVX) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 327.46 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 302.49 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 164.66 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 475.01 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 324.86 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 279.22 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 287.59 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 232.24 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 3.78 |
| 10 | Enovix | 1.45 Bn | 1.45 Bn | 1.55 Mn | 6.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 6.68 |
| May 21, 2026 | 6.30 |
| May 20, 2026 | 6.22 |
| May 19, 2026 | 5.53 |
| May 18, 2026 | 5.83 |
| May 15, 2026 | 6.11 |
| May 14, 2026 | 6.30 |
| May 13, 2026 | 7.29 |
| May 12, 2026 | 6.97 |
| May 11, 2026 | 7.18 |
| May 8, 2026 | 6.61 |
| May 7, 2026 | 6.42 |
| May 6, 2026 | 6.69 |
| May 5, 2026 | 6.88 |
| May 4, 2026 | 6.75 |
| May 1, 2026 | 6.77 |
| Apr 30, 2026 | 6.67 |
| Apr 29, 2026 | 6.40 |
| Apr 28, 2026 | 6.37 |
| Apr 27, 2026 | 6.51 |
| Apr 24, 2026 | 6.61 |
| Apr 23, 2026 | 6.64 |
| Apr 22, 2026 | 7.00 |
| Apr 21, 2026 | 6.53 |
| Apr 20, 2026 | 6.83 |
| Apr 17, 2026 | 6.62 |
| Apr 16, 2026 | 6.54 |
| Apr 15, 2026 | 6.31 |
| Apr 14, 2026 | 6.36 |
| Apr 13, 2026 | 5.98 |
| Apr 10, 2026 | 6.09 |
| Apr 9, 2026 | 5.58 |
| Apr 8, 2026 | 5.73 |
| Apr 7, 2026 | 5.56 |
| Apr 6, 2026 | 5.75 |
| Apr 2, 2026 | 5.06 |
| Apr 1, 2026 | 4.97 |
| Mar 31, 2026 | 5.18 |
| Mar 30, 2026 | 4.88 |
| Mar 27, 2026 | 5.23 |
| Mar 26, 2026 | 5.12 |
| Mar 25, 2026 | 5.39 |
| Mar 24, 2026 | 5.04 |
| Mar 23, 2026 | 5.02 |
| Mar 20, 2026 | 4.86 |
| Mar 19, 2026 | 5.08 |
| Mar 18, 2026 | 4.84 |
| Mar 17, 2026 | 5.11 |
| Mar 16, 2026 | 5.07 |
| Mar 13, 2026 | 4.94 |
| Mar 12, 2026 | 4.92 |
| Mar 11, 2026 | 5.01 |
| Mar 10, 2026 | 4.94 |
| Mar 9, 2026 | 5.09 |
| Mar 6, 2026 | 4.85 |
| Mar 5, 2026 | 5.05 |
| Mar 4, 2026 | 5.11 |
| Mar 3, 2026 | 5.07 |
| Mar 2, 2026 | 5.45 |
| Feb 27, 2026 | 5.27 |
| Feb 26, 2026 | 5.95 |
| Feb 25, 2026 | 6.15 |
| Feb 24, 2026 | 6.11 |
| Feb 23, 2026 | 5.87 |
| Feb 20, 2026 | 5.95 |
| Feb 19, 2026 | 6.03 |
| Feb 18, 2026 | 5.95 |
| Feb 17, 2026 | 5.92 |
| Feb 13, 2026 | 5.92 |
| Feb 12, 2026 | 5.76 |
| Feb 11, 2026 | 6.13 |
| Feb 10, 2026 | 6.28 |
| Feb 9, 2026 | 6.48 |
| Feb 6, 2026 | 6.38 |
| Feb 5, 2026 | 5.64 |
| Feb 4, 2026 | 6.41 |
| Feb 3, 2026 | 6.54 |
| Feb 2, 2026 | 6.85 |
| Jan 30, 2026 | 6.62 |
| Jan 29, 2026 | 7.13 |
| Jan 28, 2026 | 7.20 |
| Jan 27, 2026 | 7.22 |
| Jan 26, 2026 | 7.20 |
| Jan 23, 2026 | 7.53 |
| Jan 22, 2026 | 7.70 |
| Jan 21, 2026 | 7.53 |
| Jan 20, 2026 | 7.39 |
| Jan 16, 2026 | 8.24 |
| Jan 15, 2026 | 7.82 |
| Jan 14, 2026 | 8.21 |
| Jan 13, 2026 | 8.02 |
| Jan 12, 2026 | 7.86 |
| Jan 9, 2026 | 7.92 |
| Jan 8, 2026 | 7.91 |
| Jan 7, 2026 | 8.08 |
| Jan 6, 2026 | 8.68 |
| Jan 5, 2026 | 8.73 |
| Jan 2, 2026 | 7.89 |
| Dec 31, 2025 | 7.31 |
| Dec 30, 2025 | 7.42 |
| Dec 29, 2025 | 7.62 |
| Dec 26, 2025 | 7.63 |
| Dec 24, 2025 | 8.27 |
| Dec 23, 2025 | 8.40 |
| Dec 22, 2025 | 8.34 |
| Dec 19, 2025 | 7.86 |
| Dec 18, 2025 | 7.47 |
| Dec 17, 2025 | 7.20 |
| Dec 16, 2025 | 7.74 |
| Dec 15, 2025 | 7.90 |
| Dec 12, 2025 | 8.64 |
| Dec 11, 2025 | 9.00 |
| Dec 10, 2025 | 9.13 |
| Dec 9, 2025 | 8.97 |
| Dec 8, 2025 | 8.68 |
| Dec 5, 2025 | 8.96 |
| Dec 4, 2025 | 9.09 |
| Dec 3, 2025 | 8.34 |
| Dec 2, 2025 | 7.54 |
| Dec 1, 2025 | 7.29 |
| Nov 28, 2025 | 7.79 |
| Nov 26, 2025 | 7.53 |
| Nov 25, 2025 | 7.57 |
| Nov 24, 2025 | 7.58 |
| Nov 21, 2025 | 7.47 |
| Nov 20, 2025 | 7.11 |
| Nov 19, 2025 | 7.62 |
| Nov 18, 2025 | 7.50 |
| Nov 17, 2025 | 7.45 |
| Nov 14, 2025 | 8.03 |
| Nov 13, 2025 | 8.08 |
| Nov 12, 2025 | 8.35 |
| Nov 11, 2025 | 8.84 |
| Nov 10, 2025 | 9.28 |
| Nov 7, 2025 | 9.56 |
| Nov 6, 2025 | 9.03 |
| Nov 5, 2025 | 11.32 |
| Nov 4, 2025 | 11.11 |
| Nov 3, 2025 | 12.21 |
| Oct 31, 2025 | 11.99 |
| Oct 30, 2025 | 11.37 |
| Oct 29, 2025 | 11.77 |
| Oct 28, 2025 | 11.68 |
| Oct 27, 2025 | 12.17 |
| Oct 24, 2025 | 12.32 |
| Oct 23, 2025 | 11.48 |
| Oct 22, 2025 | 11.22 |
| Oct 21, 2025 | 11.85 |
| Oct 20, 2025 | 12.67 |
| Oct 17, 2025 | 11.21 |
| Oct 16, 2025 | 11.51 |
| Oct 15, 2025 | 13.19 |
| Oct 14, 2025 | 12.87 |
| Oct 13, 2025 | 13.02 |
| Oct 10, 2025 | 12.07 |
| Oct 9, 2025 | 12.55 |
| Oct 8, 2025 | 12.66 |
| Oct 7, 2025 | 12.42 |
| Oct 6, 2025 | 12.96 |
| Oct 3, 2025 | 11.92 |
| Oct 2, 2025 | 11.65 |
| Oct 1, 2025 | 11.11 |
| Sep 30, 2025 | 9.97 |
| Sep 29, 2025 | 9.97 |
| Sep 26, 2025 | 10.09 |
| Sep 25, 2025 | 10.29 |
| Sep 24, 2025 | 10.31 |
| Sep 23, 2025 | 10.43 |
| Sep 22, 2025 | 10.42 |
| Sep 19, 2025 | 10.09 |
| Sep 18, 2025 | 9.96 |
| Sep 17, 2025 | 9.31 |
| Sep 16, 2025 | 8.90 |
| Sep 15, 2025 | 9.14 |
| Sep 12, 2025 | 8.14 |
| Sep 11, 2025 | 8.00 |
| Sep 10, 2025 | 9.15 |
| Sep 9, 2025 | 9.07 |
| Sep 8, 2025 | 9.39 |
| Sep 5, 2025 | 9.19 |
| Sep 4, 2025 | 9.02 |
| Sep 3, 2025 | 9.09 |
| Sep 2, 2025 | 9.38 |
| Aug 29, 2025 | 9.62 |
| Aug 28, 2025 | 9.93 |
| Aug 27, 2025 | 10.52 |
| Aug 26, 2025 | 10.49 |
| Aug 25, 2025 | 10.41 |
| Aug 22, 2025 | 10.51 |
| Aug 21, 2025 | 10.27 |
| Aug 20, 2025 | 10.09 |
| Aug 19, 2025 | 10.00 |
| Aug 18, 2025 | 10.17 |
| Aug 15, 2025 | 10.21 |
| Aug 14, 2025 | 10.50 |
| Aug 13, 2025 | 10.98 |
| Aug 12, 2025 | 10.70 |
| Aug 11, 2025 | 10.90 |
| Aug 8, 2025 | 10.78 |
| Aug 7, 2025 | 11.00 |
| Aug 6, 2025 | 11.23 |
| Aug 5, 2025 | 11.27 |
| Aug 4, 2025 | 10.99 |
| Aug 1, 2025 | 10.70 |
| Jul 31, 2025 | 13.40 |
| Jul 30, 2025 | 13.50 |
| Jul 29, 2025 | 14.26 |
| Jul 28, 2025 | 15.06 |
| Jul 25, 2025 | 14.69 |
| Jul 24, 2025 | 14.43 |
| Jul 23, 2025 | 14.56 |
| Jul 22, 2025 | 14.69 |
| Jul 21, 2025 | 14.43 |
| Jul 18, 2025 | 15.54 |
| Jul 17, 2025 | 15.93 |
| Jul 16, 2025 | 15.10 |
| Jul 15, 2025 | 14.63 |
| Jul 14, 2025 | 14.65 |
| Jul 11, 2025 | 14.07 |
| Jul 10, 2025 | 14.12 |
| Jul 9, 2025 | 13.72 |
| Jul 8, 2025 | 13.44 |
| Jul 7, 2025 | 13.03 |
| Jul 3, 2025 | 11.39 |
| Jul 2, 2025 | 11.12 |
| Jul 1, 2025 | 10.15 |
| Jun 30, 2025 | 10.34 |
| Jun 27, 2025 | 9.89 |
| Jun 26, 2025 | 10.53 |
| Jun 25, 2025 | 8.72 |
| Jun 24, 2025 | 8.60 |
| Jun 23, 2025 | 8.11 |
| Jun 20, 2025 | 8.23 |
| Jun 18, 2025 | 8.50 |
| Jun 17, 2025 | 8.44 |
| Jun 16, 2025 | 8.86 |
| Jun 13, 2025 | 8.22 |
| Jun 12, 2025 | 8.65 |
| Jun 11, 2025 | 8.68 |
| Jun 10, 2025 | 8.62 |
| Jun 9, 2025 | 8.59 |
| Jun 6, 2025 | 8.31 |
| Jun 5, 2025 | 8.03 |
| Jun 4, 2025 | 8.45 |
| Jun 3, 2025 | 7.93 |
| Jun 2, 2025 | 7.60 |
| May 30, 2025 | 7.62 |
| May 29, 2025 | 8.07 |
| May 28, 2025 | 8.30 |
| May 27, 2025 | 8.03 |
| May 23, 2025 | 7.77 |
| May 22, 2025 | 7.74 |
| May 21, 2025 | 7.35 |
| May 20, 2025 | 7.86 |
| May 19, 2025 | 7.96 |
| May 16, 2025 | 8.28 |
| May 15, 2025 | 7.79 |
| May 14, 2025 | 7.99 |
| May 13, 2025 | 7.93 |
| May 12, 2025 | 7.48 |
| May 9, 2025 | 6.58 |
| May 8, 2025 | 6.48 |
| May 7, 2025 | 6.18 |
| May 6, 2025 | 6.09 |
| May 5, 2025 | 6.09 |
| May 2, 2025 | 6.35 |
| May 1, 2025 | 6.14 |
| Apr 30, 2025 | 6.70 |
| Apr 29, 2025 | 6.77 |
| Apr 28, 2025 | 6.91 |
| Apr 25, 2025 | 6.84 |
| Apr 24, 2025 | 6.79 |
| Apr 23, 2025 | 6.32 |
| Apr 22, 2025 | 6.16 |
| Apr 21, 2025 | 6.14 |
| Apr 17, 2025 | 6.16 |
| Apr 16, 2025 | 5.83 |
| Apr 15, 2025 | 6.01 |
| Apr 14, 2025 | 6.01 |
| Apr 11, 2025 | 5.98 |
| Apr 10, 2025 | 5.92 |
| Apr 9, 2025 | 6.64 |
| Apr 8, 2025 | 5.46 |
| Apr 7, 2025 | 6.01 |
| Apr 4, 2025 | 6.31 |
| Apr 3, 2025 | 6.63 |
| Apr 2, 2025 | 7.63 |
| Apr 1, 2025 | 7.44 |
| Mar 31, 2025 | 7.34 |
| Mar 28, 2025 | 7.48 |
| Mar 27, 2025 | 8.01 |
| Mar 26, 2025 | 8.14 |
| Mar 25, 2025 | 8.74 |
| Mar 24, 2025 | 8.84 |
| Mar 21, 2025 | 8.45 |
| Mar 20, 2025 | 7.96 |
| Mar 19, 2025 | 8.13 |
| Mar 18, 2025 | 7.88 |
| Mar 17, 2025 | 8.17 |
| Mar 14, 2025 | 7.65 |
| Mar 13, 2025 | 7.21 |
| Mar 12, 2025 | 7.58 |
| Mar 11, 2025 | 7.45 |
| Mar 10, 2025 | 7.85 |
| Mar 7, 2025 | 8.61 |
| Mar 6, 2025 | 8.28 |
| Mar 5, 2025 | 8.62 |
| Mar 4, 2025 | 8.47 |
| Mar 3, 2025 | 8.16 |
| Feb 28, 2025 | 8.92 |
| Feb 27, 2025 | 9.04 |
| Feb 26, 2025 | 9.63 |
| Feb 25, 2025 | 9.44 |
| Feb 24, 2025 | 9.82 |
| Feb 21, 2025 | 10.72 |
| Feb 20, 2025 | 11.48 |
| Feb 19, 2025 | 11.19 |
| Feb 18, 2025 | 11.16 |
| Feb 14, 2025 | 11.45 |
| Feb 13, 2025 | 11.02 |
| Feb 12, 2025 | 10.90 |
| Feb 11, 2025 | 10.57 |
| Feb 10, 2025 | 11.79 |
| Feb 7, 2025 | 11.78 |
| Feb 6, 2025 | 11.76 |
| Feb 5, 2025 | 11.56 |
| Feb 4, 2025 | 11.73 |
| Feb 3, 2025 | 11.84 |
| Jan 31, 2025 | 12.06 |
| Jan 30, 2025 | 12.38 |
| Jan 29, 2025 | 11.90 |
| Jan 28, 2025 | 11.37 |
| Jan 27, 2025 | 11.14 |
| Jan 24, 2025 | 12.32 |
| Jan 23, 2025 | 12.11 |
| Jan 22, 2025 | 11.44 |
| Jan 21, 2025 | 11.47 |
| Jan 17, 2025 | 10.72 |
| Jan 16, 2025 | 10.95 |
| Jan 15, 2025 | 10.78 |
| Jan 14, 2025 | 10.56 |
| Jan 13, 2025 | 11.00 |
| Jan 10, 2025 | 11.38 |
| Jan 8, 2025 | 12.23 |
| Jan 7, 2025 | 14.33 |
| Jan 6, 2025 | 12.46 |
| Jan 3, 2025 | 12.66 |
| Jan 2, 2025 | 12.11 |
| Dec 31, 2024 | 10.87 |
| Dec 30, 2024 | 11.00 |
| Dec 27, 2024 | 11.28 |
| Dec 26, 2024 | 11.42 |
| Dec 24, 2024 | 10.08 |
| Dec 23, 2024 | 10.01 |
| Dec 20, 2024 | 9.73 |
| Dec 19, 2024 | 8.03 |
| Dec 18, 2024 | 8.12 |
| Dec 17, 2024 | 8.65 |
| Dec 16, 2024 | 8.42 |
| Dec 13, 2024 | 8.98 |
| Dec 12, 2024 | 9.10 |
| Dec 11, 2024 | 9.38 |
| Dec 10, 2024 | 9.34 |
| Dec 9, 2024 | 9.86 |
| Dec 6, 2024 | 9.56 |
| Dec 5, 2024 | 9.30 |
| Dec 4, 2024 | 10.07 |
| Dec 3, 2024 | 9.89 |
| Dec 2, 2024 | 10.21 |
| Nov 29, 2024 | 9.25 |
| Nov 27, 2024 | 9.23 |
| Nov 26, 2024 | 9.22 |
| Nov 25, 2024 | 9.53 |
| Nov 22, 2024 | 9.43 |
| Nov 21, 2024 | 9.10 |
| Nov 20, 2024 | 9.01 |
| Nov 19, 2024 | 8.93 |
| Nov 18, 2024 | 8.56 |
| Nov 15, 2024 | 8.48 |
| Nov 14, 2024 | 8.85 |
| Nov 13, 2024 | 8.75 |
| Nov 12, 2024 | 9.22 |
| Nov 11, 2024 | 9.99 |
| Nov 8, 2024 | 9.38 |
| Nov 7, 2024 | 8.94 |
| Nov 6, 2024 | 9.08 |
| Nov 5, 2024 | 9.14 |
| Nov 4, 2024 | 8.34 |
| Nov 1, 2024 | 9.03 |
| Oct 31, 2024 | 9.01 |
| Oct 30, 2024 | 10.48 |
| Oct 29, 2024 | 10.63 |
| Oct 28, 2024 | 11.41 |
| Oct 25, 2024 | 10.41 |
| Oct 24, 2024 | 10.88 |
| Oct 23, 2024 | 10.52 |
| Oct 22, 2024 | 11.27 |
| Oct 21, 2024 | 11.46 |
| Oct 18, 2024 | 11.45 |
| Oct 17, 2024 | 11.43 |
| Oct 16, 2024 | 11.09 |
| Oct 15, 2024 | 11.93 |
| Oct 14, 2024 | 12.81 |
| Oct 11, 2024 | 12.79 |
| Oct 10, 2024 | 11.69 |
| Oct 9, 2024 | 12.55 |
| Oct 8, 2024 | 11.81 |
| Oct 7, 2024 | 12.11 |
| Oct 4, 2024 | 11.88 |
| Oct 3, 2024 | 10.65 |
| Oct 2, 2024 | 10.30 |
| Oct 1, 2024 | 8.58 |
| Sep 30, 2024 | 9.34 |
| Sep 27, 2024 | 9.55 |
| Sep 26, 2024 | 9.33 |
| Sep 25, 2024 | 9.07 |
| Sep 24, 2024 | 8.91 |
| Sep 23, 2024 | 8.44 |
| Sep 20, 2024 | 8.45 |
| Sep 19, 2024 | 8.44 |
| Sep 18, 2024 | 8.49 |
| Sep 17, 2024 | 9.25 |
| Sep 16, 2024 | 9.77 |
| Sep 13, 2024 | 9.70 |
| Sep 12, 2024 | 9.34 |
| Sep 11, 2024 | 8.95 |
| Sep 10, 2024 | 8.27 |
| Sep 9, 2024 | 7.61 |
| Sep 6, 2024 | 7.95 |
| Sep 5, 2024 | 8.15 |
| Sep 4, 2024 | 8.53 |
| Sep 3, 2024 | 8.63 |
| Aug 30, 2024 | 9.52 |
| Aug 29, 2024 | 9.67 |
| Aug 28, 2024 | 9.81 |
| Aug 27, 2024 | 10.19 |
| Aug 26, 2024 | 10.43 |
| Aug 23, 2024 | 10.57 |
| Aug 22, 2024 | 10.23 |
| Aug 21, 2024 | 10.50 |
| Aug 20, 2024 | 10.11 |
| Aug 19, 2024 | 10.13 |
| Aug 16, 2024 | 9.81 |
| Aug 15, 2024 | 10.66 |
| Aug 14, 2024 | 10.19 |
| Aug 13, 2024 | 10.63 |
| Aug 12, 2024 | 9.95 |
| Aug 9, 2024 | 10.56 |
| Aug 8, 2024 | 11.92 |
| Aug 7, 2024 | 10.87 |
| Aug 6, 2024 | 10.63 |
| Aug 5, 2024 | 11.39 |
| Aug 2, 2024 | 11.97 |
| Aug 1, 2024 | 11.65 |
| Jul 31, 2024 | 14.41 |
| Jul 30, 2024 | 14.10 |
| Jul 29, 2024 | 14.33 |
| Jul 26, 2024 | 14.64 |
| Jul 25, 2024 | 14.55 |
| Jul 24, 2024 | 15.12 |
| Jul 23, 2024 | 16.20 |
| Jul 22, 2024 | 15.25 |
| Jul 19, 2024 | 15.58 |
| Jul 18, 2024 | 16.05 |
| Jul 17, 2024 | 17.37 |
| Jul 16, 2024 | 18.26 |
| Jul 15, 2024 | 18.31 |
| Jul 12, 2024 | 18.12 |
| Jul 11, 2024 | 17.76 |
| Jul 10, 2024 | 17.50 |
| Jul 9, 2024 | 17.22 |
| Jul 8, 2024 | 16.65 |
| Jul 5, 2024 | 16.00 |
| Jul 3, 2024 | 15.28 |
| Jul 2, 2024 | 14.19 |
| Jul 1, 2024 | 15.10 |
| Jun 28, 2024 | 15.46 |
| Jun 27, 2024 | 15.69 |
| Jun 26, 2024 | 15.03 |
| Jun 25, 2024 | 16.26 |
| Jun 24, 2024 | 12.04 |
| Jun 21, 2024 | 12.00 |
| Jun 20, 2024 | 11.93 |
| Jun 18, 2024 | 12.46 |
| Jun 17, 2024 | 12.21 |
| Jun 14, 2024 | 12.20 |
| Jun 13, 2024 | 12.89 |
| Jun 12, 2024 | 13.22 |
| Jun 11, 2024 | 12.36 |
| Jun 10, 2024 | 11.39 |
| Jun 7, 2024 | 10.48 |
| Jun 6, 2024 | 10.77 |
| Jun 5, 2024 | 10.85 |
| Jun 4, 2024 | 10.23 |
| Jun 3, 2024 | 10.65 |
| May 31, 2024 | 10.62 |
| May 30, 2024 | 11.18 |
| May 29, 2024 | 10.31 |
| May 28, 2024 | 10.78 |
| May 24, 2024 | 10.81 |
| May 23, 2024 | 9.61 |
| May 22, 2024 | 10.58 |
| May 21, 2024 | 10.36 |
| May 20, 2024 | 10.08 |
| May 17, 2024 | 10.04 |
| May 16, 2024 | 9.19 |
| May 15, 2024 | 9.34 |
| May 14, 2024 | 9.78 |
| May 13, 2024 | 8.78 |
| May 10, 2024 | 8.51 |
| May 9, 2024 | 9.14 |
| May 8, 2024 | 9.08 |
| May 7, 2024 | 9.00 |
| May 6, 2024 | 9.78 |
| May 3, 2024 | 10.09 |
| May 2, 2024 | 9.47 |
| May 1, 2024 | 6.51 |
| Apr 30, 2024 | 6.26 |
| Apr 29, 2024 | 6.49 |
| Apr 26, 2024 | 6.46 |
| Apr 25, 2024 | 5.84 |
| Apr 24, 2024 | 6.02 |
| Apr 23, 2024 | 6.03 |
| Apr 22, 2024 | 5.98 |
| Apr 19, 2024 | 6.26 |
| Apr 18, 2024 | 6.01 |
| Apr 17, 2024 | 6.63 |
| Apr 16, 2024 | 6.89 |
| Apr 15, 2024 | 6.70 |
| Apr 12, 2024 | 7.31 |
| Apr 11, 2024 | 7.34 |
| Apr 10, 2024 | 7.14 |
| Apr 9, 2024 | 7.69 |
| Apr 8, 2024 | 7.39 |
| Apr 5, 2024 | 7.55 |
| Apr 4, 2024 | 7.73 |
| Apr 3, 2024 | 7.61 |
| Apr 2, 2024 | 7.60 |
| Apr 1, 2024 | 7.91 |
| Mar 28, 2024 | 8.01 |
| Mar 27, 2024 | 8.03 |
| Mar 26, 2024 | 7.63 |
| Mar 25, 2024 | 7.85 |
| Mar 22, 2024 | 8.22 |
| Mar 21, 2024 | 8.68 |
| Mar 20, 2024 | 8.41 |
| Mar 19, 2024 | 7.80 |
| Mar 18, 2024 | 7.33 |
| Mar 15, 2024 | 7.84 |
| Mar 14, 2024 | 7.76 |
| Mar 13, 2024 | 7.93 |
| Mar 12, 2024 | 9.02 |
| Mar 11, 2024 | 9.00 |
| Mar 8, 2024 | 9.09 |
| Mar 7, 2024 | 9.30 |
| Mar 6, 2024 | 9.36 |
| Mar 5, 2024 | 9.36 |
| Mar 4, 2024 | 9.68 |
| Mar 1, 2024 | 9.74 |
| Feb 29, 2024 | 9.75 |
| Feb 28, 2024 | 9.46 |
| Feb 27, 2024 | 10.09 |
| Feb 26, 2024 | 9.71 |
| Feb 23, 2024 | 9.55 |
| Feb 22, 2024 | 9.72 |
| Feb 21, 2024 | 10.73 |
| Feb 20, 2024 | 11.78 |
| Feb 16, 2024 | 12.24 |
| Feb 15, 2024 | 11.70 |
| Feb 14, 2024 | 11.73 |
| Feb 13, 2024 | 11.15 |
| Feb 12, 2024 | 12.05 |
| Feb 9, 2024 | 11.85 |
| Feb 8, 2024 | 10.70 |
| Feb 7, 2024 | 9.72 |
| Feb 6, 2024 | 9.84 |
| Feb 5, 2024 | 9.14 |
| Feb 2, 2024 | 9.66 |
| Feb 1, 2024 | 9.42 |
| Jan 31, 2024 | 9.31 |
| Jan 30, 2024 | 9.77 |
| Jan 29, 2024 | 10.01 |
| Jan 26, 2024 | 9.66 |
| Jan 25, 2024 | 9.96 |
| Jan 24, 2024 | 9.70 |
| Jan 23, 2024 | 9.88 |
| Jan 22, 2024 | 9.96 |
| Jan 19, 2024 | 9.60 |
| Jan 18, 2024 | 9.60 |
| Jan 17, 2024 | 10.00 |
| Jan 16, 2024 | 10.47 |
| Jan 12, 2024 | 10.96 |
| Jan 11, 2024 | 11.38 |
| Jan 10, 2024 | 11.55 |
| Jan 9, 2024 | 12.33 |
| Jan 8, 2024 | 13.02 |
| Jan 5, 2024 | 12.19 |
| Jan 4, 2024 | 11.90 |
| Jan 3, 2024 | 11.72 |
| Jan 2, 2024 | 12.22 |
| Dec 29, 2023 | 12.52 |
| Dec 28, 2023 | 12.90 |
| Dec 27, 2023 | 12.94 |
| Dec 26, 2023 | 13.16 |
| Dec 22, 2023 | 13.43 |
| Dec 21, 2023 | 13.85 |
| Dec 20, 2023 | 13.49 |
| Dec 19, 2023 | 14.31 |
| Dec 18, 2023 | 14.10 |
| Dec 15, 2023 | 14.56 |
| Dec 14, 2023 | 14.02 |
| Dec 13, 2023 | 12.75 |
| Dec 12, 2023 | 11.80 |
| Dec 11, 2023 | 11.97 |
| Dec 8, 2023 | 11.76 |
| Dec 7, 2023 | 11.28 |
| Dec 6, 2023 | 11.46 |
| Dec 5, 2023 | 11.62 |
| Dec 4, 2023 | 12.45 |
| Dec 1, 2023 | 12.39 |
| Nov 30, 2023 | 11.07 |
| Nov 29, 2023 | 11.15 |
| Nov 28, 2023 | 10.92 |
| Nov 27, 2023 | 10.99 |
| Nov 24, 2023 | 11.03 |
| Nov 22, 2023 | 10.95 |
| Nov 21, 2023 | 11.01 |
| Nov 20, 2023 | 11.62 |
| Nov 17, 2023 | 11.60 |
| Nov 16, 2023 | 11.37 |
| Nov 15, 2023 | 11.61 |
| Nov 14, 2023 | 11.22 |
| Nov 13, 2023 | 10.40 |
| Nov 10, 2023 | 10.44 |
| Nov 9, 2023 | 10.71 |
| Nov 8, 2023 | 11.75 |
| Nov 7, 2023 | 10.24 |
| Nov 6, 2023 | 10.19 |
| Nov 3, 2023 | 10.59 |
| Nov 2, 2023 | 10.23 |
| Nov 1, 2023 | 9.05 |
| Oct 31, 2023 | 8.91 |
| Oct 30, 2023 | 8.70 |
| Oct 27, 2023 | 8.77 |
| Oct 26, 2023 | 8.99 |
| Oct 25, 2023 | 9.19 |
| Oct 24, 2023 | 10.09 |
| Oct 23, 2023 | 9.65 |
| Oct 20, 2023 | 9.88 |
| Oct 19, 2023 | 10.21 |
| Oct 18, 2023 | 10.40 |
| Oct 17, 2023 | 10.91 |
| Oct 16, 2023 | 10.69 |
| Oct 13, 2023 | 10.18 |
| Oct 12, 2023 | 10.41 |
| Oct 11, 2023 | 11.19 |
| Oct 10, 2023 | 10.88 |
| Oct 9, 2023 | 10.27 |
| Oct 6, 2023 | 10.33 |
| Oct 5, 2023 | 9.97 |
| Oct 4, 2023 | 10.26 |
| Oct 3, 2023 | 10.30 |
| Oct 2, 2023 | 11.81 |
| Sep 29, 2023 | 12.55 |
| Sep 28, 2023 | 12.71 |
| Sep 27, 2023 | 12.42 |
| Sep 26, 2023 | 11.73 |
| Sep 25, 2023 | 11.80 |
| Sep 22, 2023 | 11.83 |
| Sep 21, 2023 | 12.31 |
| Sep 20, 2023 | 12.46 |
| Sep 19, 2023 | 13.17 |
| Sep 18, 2023 | 13.37 |
| Sep 15, 2023 | 14.66 |
| Sep 14, 2023 | 15.00 |
| Sep 13, 2023 | 14.50 |
| Sep 12, 2023 | 14.70 |
| Sep 11, 2023 | 14.98 |
| Sep 8, 2023 | 14.67 |
| Sep 7, 2023 | 14.11 |
| Sep 6, 2023 | 14.05 |
| Sep 5, 2023 | 14.10 |
| Sep 1, 2023 | 14.10 |
| Aug 31, 2023 | 13.78 |
| Aug 30, 2023 | 13.92 |
| Aug 29, 2023 | 14.14 |
| Aug 28, 2023 | 14.00 |
| Aug 25, 2023 | 13.93 |
| Aug 24, 2023 | 13.14 |
| Aug 23, 2023 | 13.89 |
| Aug 22, 2023 | 13.53 |
| Aug 21, 2023 | 13.89 |
| Aug 18, 2023 | 14.05 |
| Aug 17, 2023 | 13.89 |
| Aug 16, 2023 | 15.04 |
| Aug 15, 2023 | 15.52 |
| Aug 14, 2023 | 15.92 |
| Aug 11, 2023 | 16.11 |
| Aug 10, 2023 | 16.53 |
| Aug 9, 2023 | 17.52 |
| Aug 8, 2023 | 17.75 |
| Aug 7, 2023 | 17.59 |
| Aug 4, 2023 | 17.83 |
| Aug 3, 2023 | 17.82 |
| Aug 2, 2023 | 19.12 |
| Aug 1, 2023 | 21.26 |
| Jul 31, 2023 | 21.52 |
| Jul 28, 2023 | 19.83 |
| Jul 27, 2023 | 18.64 |
| Jul 26, 2023 | 19.60 |
| Jul 25, 2023 | 19.02 |
| Jul 24, 2023 | 18.92 |
| Jul 21, 2023 | 19.48 |
| Jul 20, 2023 | 21.07 |
| Jul 19, 2023 | 21.26 |
| Jul 18, 2023 | 22.21 |
| Jul 17, 2023 | 21.41 |
| Jul 14, 2023 | 20.55 |
| Jul 13, 2023 | 20.77 |
| Jul 12, 2023 | 20.04 |
| Jul 11, 2023 | 20.03 |
| Jul 10, 2023 | 19.80 |
| Jul 7, 2023 | 18.74 |
| Jul 6, 2023 | 18.63 |
| Jul 5, 2023 | 19.26 |
| Jul 3, 2023 | 18.82 |
| Jun 30, 2023 | 18.04 |
| Jun 29, 2023 | 17.92 |
| Jun 28, 2023 | 17.19 |
| Jun 27, 2023 | 16.43 |
| Jun 26, 2023 | 13.12 |
| Jun 23, 2023 | 13.79 |
| Jun 22, 2023 | 13.63 |
| Jun 21, 2023 | 14.42 |
| Jun 20, 2023 | 14.68 |
| Jun 16, 2023 | 15.12 |
| Jun 15, 2023 | 13.63 |
| Jun 14, 2023 | 13.57 |
| Jun 13, 2023 | 14.12 |
| Jun 12, 2023 | 13.44 |
| Jun 9, 2023 | 13.73 |
| Jun 8, 2023 | 14.14 |
| Jun 7, 2023 | 13.61 |
| Jun 6, 2023 | 13.72 |
| Jun 5, 2023 | 13.11 |
| Jun 2, 2023 | 14.27 |
| Jun 1, 2023 | 14.48 |
| May 31, 2023 | 13.27 |
| May 30, 2023 | 13.25 |
| May 26, 2023 | 12.13 |
| May 25, 2023 | 12.30 |
| May 24, 2023 | 11.99 |
| May 23, 2023 | 12.13 |
| May 22, 2023 | 12.09 |
| May 19, 2023 | 11.67 |
| May 18, 2023 | 12.08 |
| May 17, 2023 | 12.56 |
| May 16, 2023 | 12.38 |
| May 15, 2023 | 12.78 |
| May 12, 2023 | 12.56 |
| May 11, 2023 | 12.73 |
| May 10, 2023 | 13.02 |
| May 9, 2023 | 13.11 |
| May 8, 2023 | 13.33 |
| May 5, 2023 | 12.64 |
| May 4, 2023 | 11.77 |
| May 3, 2023 | 11.52 |
| May 2, 2023 | 11.00 |
| May 1, 2023 | 10.93 |
| Apr 28, 2023 | 10.82 |
| Apr 27, 2023 | 10.54 |
| Apr 26, 2023 | 12.50 |
| Apr 25, 2023 | 12.67 |
| Apr 24, 2023 | 13.24 |
| Apr 21, 2023 | 12.59 |
| Apr 20, 2023 | 12.64 |
| Apr 19, 2023 | 12.59 |
| Apr 18, 2023 | 13.31 |
| Apr 17, 2023 | 13.57 |
| Apr 14, 2023 | 13.68 |
| Apr 13, 2023 | 13.93 |
| Apr 12, 2023 | 14.04 |
| Apr 11, 2023 | 13.84 |
| Apr 10, 2023 | 13.13 |
| Apr 6, 2023 | 12.31 |
| Apr 5, 2023 | 12.89 |
| Apr 4, 2023 | 14.25 |
| Apr 3, 2023 | 14.31 |
| Mar 31, 2023 | 14.91 |
| Mar 30, 2023 | 14.20 |
| Mar 29, 2023 | 13.65 |
| Mar 28, 2023 | 11.24 |
| Mar 27, 2023 | 11.66 |
| Mar 24, 2023 | 11.24 |
| Mar 23, 2023 | 11.50 |
| Mar 22, 2023 | 11.01 |
| Mar 21, 2023 | 11.57 |
| Mar 20, 2023 | 10.85 |
| Mar 17, 2023 | 11.23 |
| Mar 16, 2023 | 10.87 |
| Mar 15, 2023 | 10.25 |
| Mar 14, 2023 | 10.99 |
| Mar 13, 2023 | 10.87 |
| Mar 10, 2023 | 9.56 |
| Mar 9, 2023 | 9.52 |
| Mar 8, 2023 | 9.91 |
| Mar 7, 2023 | 9.99 |
| Mar 6, 2023 | 9.87 |
| Mar 3, 2023 | 9.72 |
| Mar 2, 2023 | 8.79 |
| Mar 1, 2023 | 8.87 |
| Feb 28, 2023 | 9.22 |
| Feb 27, 2023 | 8.58 |
| Feb 24, 2023 | 8.86 |
| Feb 23, 2023 | 9.27 |
| Feb 22, 2023 | 8.28 |
| Feb 21, 2023 | 7.97 |
| Feb 17, 2023 | 8.69 |
| Feb 16, 2023 | 8.77 |
| Feb 15, 2023 | 9.11 |
| Feb 14, 2023 | 8.45 |
| Feb 13, 2023 | 8.29 |
| Feb 10, 2023 | 8.27 |
| Feb 9, 2023 | 8.61 |
| Feb 8, 2023 | 8.57 |
| Feb 7, 2023 | 8.87 |
| Feb 6, 2023 | 8.97 |
| Feb 3, 2023 | 9.09 |
| Feb 2, 2023 | 8.78 |
| Feb 1, 2023 | 8.20 |
| Jan 31, 2023 | 7.94 |
| Jan 30, 2023 | 7.61 |
| Jan 27, 2023 | 8.14 |
| Jan 26, 2023 | 7.68 |
| Jan 25, 2023 | 7.97 |
| Jan 24, 2023 | 7.99 |
| Jan 23, 2023 | 8.22 |
| Jan 20, 2023 | 7.96 |
| Jan 19, 2023 | 7.73 |
| Jan 18, 2023 | 8.07 |
| Jan 17, 2023 | 8.30 |
| Jan 13, 2023 | 8.25 |
| Jan 12, 2023 | 8.53 |
| Jan 11, 2023 | 8.62 |
| Jan 10, 2023 | 8.55 |
| Jan 9, 2023 | 8.32 |
| Jan 6, 2023 | 8.05 |
| Jan 5, 2023 | 7.54 |
| Jan 4, 2023 | 7.15 |
| Jan 3, 2023 | 12.12 |
| Dec 30, 2022 | 12.44 |
| Dec 29, 2022 | 12.61 |
| Dec 28, 2022 | 10.96 |
| Dec 27, 2022 | 10.80 |
| Dec 23, 2022 | 10.96 |
| Dec 22, 2022 | 10.80 |
| Dec 21, 2022 | 11.14 |
| Dec 20, 2022 | 11.18 |
| Dec 19, 2022 | 10.75 |
| Dec 16, 2022 | 11.19 |
| Dec 15, 2022 | 10.86 |
| Dec 14, 2022 | 11.35 |
| Dec 13, 2022 | 11.40 |
| Dec 12, 2022 | 11.59 |
| Dec 9, 2022 | 11.62 |
| Dec 8, 2022 | 12.00 |
| Dec 7, 2022 | 11.90 |
| Dec 6, 2022 | 11.73 |
| Dec 5, 2022 | 12.23 |
| Dec 2, 2022 | 12.95 |
| Dec 1, 2022 | 12.28 |
| Nov 30, 2022 | 13.05 |
| Nov 29, 2022 | 12.25 |
| Nov 28, 2022 | 11.80 |
| Nov 25, 2022 | 12.64 |
| Nov 23, 2022 | 12.45 |
| Nov 22, 2022 | 11.90 |
| Nov 21, 2022 | 12.25 |
| Nov 18, 2022 | 12.90 |
| Nov 17, 2022 | 13.20 |
| Nov 16, 2022 | 13.68 |
| Nov 15, 2022 | 14.84 |
| Nov 14, 2022 | 13.96 |
| Nov 11, 2022 | 13.61 |
| Nov 10, 2022 | 12.94 |
| Nov 9, 2022 | 11.88 |
| Nov 8, 2022 | 12.30 |
| Nov 7, 2022 | 11.85 |
| Nov 4, 2022 | 10.74 |
| Nov 3, 2022 | 10.74 |
| Nov 2, 2022 | 10.53 |
| Nov 1, 2022 | 17.99 |
| Oct 31, 2022 | 18.87 |
| Oct 28, 2022 | 18.50 |
| Oct 27, 2022 | 18.10 |
| Oct 26, 2022 | 17.88 |
| Oct 25, 2022 | 17.52 |
| Oct 24, 2022 | 15.82 |
| Oct 21, 2022 | 16.48 |
| Oct 20, 2022 | 15.91 |
| Oct 19, 2022 | 16.33 |
| Oct 18, 2022 | 16.97 |
| Oct 17, 2022 | 17.35 |
| Oct 14, 2022 | 16.44 |
| Oct 13, 2022 | 17.56 |
| Oct 12, 2022 | 17.33 |
| Oct 11, 2022 | 18.23 |
| Oct 10, 2022 | 18.40 |
| Oct 7, 2022 | 18.93 |
| Oct 6, 2022 | 19.68 |
| Oct 5, 2022 | 19.86 |
| Oct 4, 2022 | 20.42 |
| Oct 3, 2022 | 18.98 |
| Sep 30, 2022 | 18.33 |
| Sep 29, 2022 | 17.49 |
| Sep 28, 2022 | 18.95 |
| Sep 27, 2022 | 18.17 |
| Sep 26, 2022 | 17.69 |
| Sep 23, 2022 | 18.52 |
| Sep 22, 2022 | 19.79 |
| Sep 21, 2022 | 21.88 |
| Sep 20, 2022 | 22.22 |
| Sep 19, 2022 | 22.79 |
| Sep 16, 2022 | 21.74 |
| Sep 15, 2022 | 24.48 |
| Sep 14, 2022 | 23.80 |
| Sep 13, 2022 | 21.72 |
| Sep 12, 2022 | 22.26 |
| Sep 9, 2022 | 21.06 |
| Sep 8, 2022 | 19.42 |
| Sep 7, 2022 | 20.08 |
| Sep 6, 2022 | 18.96 |
| Sep 2, 2022 | 19.43 |
| Sep 1, 2022 | 19.92 |
| Aug 31, 2022 | 22.12 |
| Aug 30, 2022 | 23.29 |
| Aug 29, 2022 | 22.43 |
| Aug 26, 2022 | 22.51 |
| Aug 25, 2022 | 24.19 |
| Aug 24, 2022 | 24.61 |
| Aug 23, 2022 | 21.33 |
| Aug 22, 2022 | 20.73 |
| Aug 19, 2022 | 19.06 |
| Aug 18, 2022 | 20.01 |
| Aug 17, 2022 | 21.41 |
| Aug 16, 2022 | 24.96 |
| Aug 15, 2022 | 24.83 |
| Aug 12, 2022 | 22.75 |
| Aug 11, 2022 | 21.13 |
| Aug 10, 2022 | 16.15 |
| Aug 9, 2022 | 14.41 |
| Aug 8, 2022 | 13.70 |
| Aug 5, 2022 | 14.41 |
| Aug 4, 2022 | 13.88 |
| Aug 3, 2022 | 13.51 |
| Aug 2, 2022 | 13.33 |
| Aug 1, 2022 | 13.50 |
| Jul 29, 2022 | 13.32 |
| Jul 28, 2022 | 11.86 |
| Jul 27, 2022 | 10.98 |
| Jul 26, 2022 | 10.18 |
| Jul 25, 2022 | 10.67 |
| Jul 22, 2022 | 10.78 |
| Jul 21, 2022 | 11.34 |
| Jul 20, 2022 | 11.51 |
| Jul 19, 2022 | 11.17 |
| Jul 18, 2022 | 10.41 |
| Jul 15, 2022 | 9.93 |
| Jul 14, 2022 | 9.61 |
| Jul 13, 2022 | 9.26 |
| Jul 12, 2022 | 8.80 |
| Jul 11, 2022 | 8.58 |
| Jul 8, 2022 | 9.30 |
| Jul 7, 2022 | 9.29 |
| Jul 6, 2022 | 8.68 |
| Jul 5, 2022 | 8.68 |
| Jul 1, 2022 | 8.72 |
| Jun 30, 2022 | 8.91 |
| Jun 29, 2022 | 8.89 |
| Jun 28, 2022 | 9.71 |
| Jun 27, 2022 | 10.28 |
| Jun 24, 2022 | 10.40 |
| Jun 23, 2022 | 10.90 |
| Jun 22, 2022 | 11.07 |
| Jun 21, 2022 | 11.15 |
| Jun 17, 2022 | 11.12 |
| Jun 16, 2022 | 10.78 |
| Jun 15, 2022 | 11.04 |
| Jun 14, 2022 | 10.71 |
| Jun 13, 2022 | 11.31 |
| Jun 10, 2022 | 11.65 |
| Jun 9, 2022 | 12.52 |
| Jun 8, 2022 | 13.49 |
| Jun 7, 2022 | 13.37 |
| Jun 6, 2022 | 13.41 |
| Jun 3, 2022 | 12.75 |
| Jun 2, 2022 | 12.89 |
| Jun 1, 2022 | 12.10 |
| May 31, 2022 | 12.03 |
| May 27, 2022 | 12.28 |
| May 26, 2022 | 10.85 |
| May 25, 2022 | 9.92 |
| May 24, 2022 | 9.46 |
| May 23, 2022 | 9.23 |
| May 20, 2022 | 9.31 |
| May 19, 2022 | 9.74 |
| May 18, 2022 | 9.18 |
| May 17, 2022 | 9.05 |
| May 16, 2022 | 8.22 |
| May 13, 2022 | 8.78 |
| May 12, 2022 | 8.23 |
| May 11, 2022 | 7.51 |
| May 10, 2022 | 7.97 |
| May 9, 2022 | 9.02 |
| May 6, 2022 | 10.34 |
| May 5, 2022 | 10.39 |
| May 4, 2022 | 11.02 |
| May 3, 2022 | 10.68 |
| May 2, 2022 | 8.93 |
| Apr 29, 2022 | 9.04 |
| Apr 28, 2022 | 9.46 |
| Apr 27, 2022 | 9.22 |
| Apr 26, 2022 | 9.15 |
| Apr 25, 2022 | 9.92 |
| Apr 22, 2022 | 9.82 |
| Apr 21, 2022 | 9.96 |
| Apr 20, 2022 | 10.78 |
| Apr 19, 2022 | 11.16 |
| Apr 18, 2022 | 10.91 |
| Apr 14, 2022 | 11.18 |
| Apr 13, 2022 | 11.71 |
| Apr 12, 2022 | 11.39 |
| Apr 11, 2022 | 11.60 |
| Apr 8, 2022 | 12.00 |
| Apr 7, 2022 | 12.42 |
| Apr 6, 2022 | 12.94 |
| Apr 5, 2022 | 13.75 |
| Apr 4, 2022 | 14.70 |
| Apr 1, 2022 | 14.74 |
| Mar 31, 2022 | 14.27 |
| Mar 30, 2022 | 14.71 |
| Mar 29, 2022 | 14.65 |
| Mar 28, 2022 | 13.77 |
| Mar 25, 2022 | 14.15 |
| Mar 24, 2022 | 14.48 |
| Mar 23, 2022 | 14.25 |
| Mar 22, 2022 | 15.16 |
| Mar 21, 2022 | 15.28 |
| Mar 18, 2022 | 15.47 |
| Mar 17, 2022 | 14.52 |
| Mar 16, 2022 | 13.93 |
| Mar 15, 2022 | 12.92 |
| Mar 14, 2022 | 12.67 |
| Mar 11, 2022 | 13.92 |
| Mar 10, 2022 | 14.26 |
| Mar 9, 2022 | 14.74 |
| Mar 8, 2022 | 14.56 |
| Mar 7, 2022 | 13.20 |
| Mar 4, 2022 | 13.36 |
| Mar 3, 2022 | 16.02 |
| Mar 2, 2022 | 16.44 |
| Mar 1, 2022 | 16.29 |
| Feb 28, 2022 | 16.66 |
| Feb 25, 2022 | 15.85 |
| Feb 24, 2022 | 15.35 |
| Feb 23, 2022 | 13.69 |
| Feb 22, 2022 | 13.76 |
| Feb 18, 2022 | 14.48 |
| Feb 17, 2022 | 14.61 |
| Feb 16, 2022 | 15.81 |
| Feb 15, 2022 | 15.86 |
| Feb 14, 2022 | 14.94 |
| Feb 11, 2022 | 15.01 |
| Feb 10, 2022 | 15.96 |
| Feb 9, 2022 | 16.63 |
| Feb 8, 2022 | 15.97 |
| Feb 7, 2022 | 15.39 |
| Feb 4, 2022 | 15.39 |
| Feb 3, 2022 | 14.87 |
| Feb 2, 2022 | 15.69 |
| Feb 1, 2022 | 16.67 |
| Jan 31, 2022 | 16.11 |
| Jan 28, 2022 | 14.83 |
| Jan 27, 2022 | 13.68 |
| Jan 26, 2022 | 14.66 |
| Jan 25, 2022 | 14.69 |
| Jan 24, 2022 | 15.99 |
| Jan 21, 2022 | 16.15 |
| Jan 20, 2022 | 16.71 |
| Jan 19, 2022 | 17.11 |
| Jan 18, 2022 | 17.38 |
| Jan 14, 2022 | 19.08 |
| Jan 13, 2022 | 18.70 |
| Jan 12, 2022 | 19.98 |
| Jan 11, 2022 | 20.23 |
| Jan 10, 2022 | 19.33 |
| Jan 7, 2022 | 19.78 |
| Jan 6, 2022 | 21.06 |
| Jan 5, 2022 | 21.34 |
| Jan 4, 2022 | 24.27 |
| Jan 3, 2022 | 27.16 |
| Dec 31, 2021 | 27.28 |
| Dec 30, 2021 | 26.28 |
| Dec 29, 2021 | 24.08 |
| Dec 28, 2021 | 26.62 |
| Dec 27, 2021 | 25.99 |
| Dec 23, 2021 | 26.68 |
| Dec 22, 2021 | 25.43 |
| Dec 21, 2021 | 24.85 |
| Dec 20, 2021 | 24.91 |
| Dec 17, 2021 | 25.91 |
| Dec 16, 2021 | 25.05 |
| Dec 15, 2021 | 26.51 |
| Dec 14, 2021 | 26.96 |
| Dec 13, 2021 | 26.48 |
| Dec 10, 2021 | 28.51 |
| Dec 9, 2021 | 31.10 |
| Dec 8, 2021 | 33.20 |
| Dec 7, 2021 | 33.17 |
| Dec 6, 2021 | 31.53 |
| Dec 3, 2021 | 29.65 |
| Dec 2, 2021 | 33.71 |
| Dec 1, 2021 | 33.05 |
| Nov 30, 2021 | 35.00 |
| Nov 29, 2021 | 35.72 |
| Nov 26, 2021 | 34.87 |
| Nov 24, 2021 | 35.52 |
| Nov 23, 2021 | 34.39 |
| Nov 22, 2021 | 35.04 |
| Nov 19, 2021 | 35.82 |
| Nov 18, 2021 | 35.55 |
| Nov 17, 2021 | 34.69 |
| Nov 16, 2021 | 35.34 |
| Nov 15, 2021 | 32.61 |
| Nov 12, 2021 | 33.78 |
| Nov 11, 2021 | 32.42 |
| Nov 10, 2021 | 29.22 |
| Nov 9, 2021 | 29.70 |
| Nov 8, 2021 | 30.97 |
| Nov 5, 2021 | 29.56 |
| Nov 4, 2021 | 30.59 |
| Nov 3, 2021 | 32.12 |
| Nov 2, 2021 | 30.43 |
| Nov 1, 2021 | 27.38 |
| Oct 29, 2021 | 26.40 |
| Oct 28, 2021 | 26.47 |
| Oct 27, 2021 | 24.02 |
| Oct 26, 2021 | 24.39 |
| Oct 25, 2021 | 24.65 |
| Oct 22, 2021 | 23.61 |
| Oct 21, 2021 | 24.09 |
| Oct 20, 2021 | 23.71 |
| Oct 19, 2021 | 21.36 |
| Oct 18, 2021 | 20.84 |
| Oct 15, 2021 | 20.88 |
| Oct 14, 2021 | 20.00 |
| Oct 13, 2021 | 20.39 |
| Oct 12, 2021 | 21.20 |
| Oct 11, 2021 | 20.62 |
| Oct 8, 2021 | 21.38 |
| Oct 7, 2021 | 21.51 |
| Oct 6, 2021 | 20.29 |
| Oct 5, 2021 | 19.51 |
| Oct 4, 2021 | 19.35 |
| Oct 1, 2021 | 18.82 |
| Sep 30, 2021 | 18.89 |
| Sep 29, 2021 | 19.09 |
| Sep 28, 2021 | 20.37 |
| Sep 27, 2021 | 21.05 |
| Sep 24, 2021 | 19.74 |
| Sep 23, 2021 | 19.99 |
| Sep 22, 2021 | 17.69 |
| Sep 21, 2021 | 15.92 |
| Sep 20, 2021 | 16.27 |
| Sep 17, 2021 | 16.02 |
| Sep 16, 2021 | 16.13 |
| Sep 15, 2021 | 16.20 |
| Sep 14, 2021 | 15.92 |
| Sep 13, 2021 | 16.14 |
| Sep 10, 2021 | 16.43 |
| Sep 9, 2021 | 16.37 |
| Sep 8, 2021 | 16.06 |
| Sep 7, 2021 | 15.95 |
| Sep 3, 2021 | 17.57 |
| Sep 2, 2021 | 17.22 |
| Sep 1, 2021 | 16.78 |
| Aug 31, 2021 | 15.53 |
| Aug 30, 2021 | 15.46 |
| Aug 27, 2021 | 15.67 |
| Aug 26, 2021 | 15.24 |
| Aug 25, 2021 | 15.05 |
| Aug 24, 2021 | 15.05 |
| Aug 23, 2021 | 14.21 |
| Aug 20, 2021 | 13.99 |
| Aug 19, 2021 | 14.01 |
| Aug 18, 2021 | 13.67 |
| Aug 17, 2021 | 13.75 |
| Aug 16, 2021 | 14.48 |
| Aug 13, 2021 | 14.59 |
| Aug 12, 2021 | 14.60 |
| Aug 11, 2021 | 14.44 |
| Aug 10, 2021 | 14.79 |
| Aug 9, 2021 | 15.17 |
| Aug 6, 2021 | 14.80 |
| Aug 5, 2021 | 15.31 |
| Aug 4, 2021 | 14.75 |
| Aug 3, 2021 | 15.46 |
| Aug 2, 2021 | 16.02 |
| Jul 30, 2021 | 16.51 |
| Jul 29, 2021 | 16.57 |
| Jul 28, 2021 | 16.36 |
| Jul 27, 2021 | 15.57 |
| Jul 26, 2021 | 16.10 |
| Jul 23, 2021 | 17.11 |
| Jul 22, 2021 | 17.73 |
| Jul 21, 2021 | 18.00 |
| Jul 20, 2021 | 19.08 |
| Jul 19, 2021 | 18.56 |
| Jul 16, 2021 | 17.70 |
| Jul 15, 2021 | 17.73 |
| Jul 14, 2021 | 20.36 |
| Jul 13, 2021 | 21.08 |
| Jul 12, 2021 | 21.84 |
| Jul 9, 2021 | 22.55 |
| Jul 8, 2021 | 22.47 |
| Jul 7, 2021 | 21.50 |
| Jul 6, 2021 | 23.30 |
| Jul 2, 2021 | 24.66 |
| Jul 1, 2021 | 24.59 |
| Jun 30, 2021 | 22.97 |
| Jun 29, 2021 | 22.54 |
| Jun 28, 2021 | 20.84 |
| Jun 25, 2021 | 19.37 |
| Jun 24, 2021 | 19.15 |
| Jun 23, 2021 | 19.15 |
| Jun 22, 2021 | 18.85 |
| Jun 21, 2021 | 19.39 |
| Jun 18, 2021 | 19.45 |
| Jun 17, 2021 | 19.75 |
| Jun 16, 2021 | 19.69 |
| Jun 15, 2021 | 19.65 |
| Jun 14, 2021 | 18.64 |
| Jun 11, 2021 | 20.00 |
| Jun 10, 2021 | 19.26 |
| Jun 9, 2021 | 18.39 |
| Jun 8, 2021 | 18.90 |
| Jun 7, 2021 | 16.10 |
| Jun 4, 2021 | 15.02 |
| Jun 3, 2021 | 14.63 |
| Jun 2, 2021 | 15.02 |
| Jun 1, 2021 | 14.59 |
| May 28, 2021 | 14.96 |
| May 27, 2021 | 14.88 |
| May 26, 2021 | 14.98 |
| May 25, 2021 | 14.64 |
| May 24, 2021 | 13.56 |
| May 21, 2021 | 12.40 |
| May 20, 2021 | 12.10 |
| May 19, 2021 | 12.18 |
| May 18, 2021 | 12.20 |
| May 17, 2021 | 12.13 |
| May 14, 2021 | 12.08 |
| May 13, 2021 | 12.07 |
| May 12, 2021 | 11.91 |
| May 11, 2021 | 12.67 |
| May 10, 2021 | 12.50 |
| May 7, 2021 | 13.22 |
| May 6, 2021 | 13.09 |
| May 5, 2021 | 13.13 |
| May 4, 2021 | 13.61 |
| May 3, 2021 | 13.36 |
| Apr 30, 2021 | 13.81 |
| Apr 29, 2021 | 13.35 |
| Apr 28, 2021 | 13.50 |
| Apr 27, 2021 | 13.80 |
| Apr 26, 2021 | 14.19 |
| Apr 23, 2021 | 13.42 |
| Apr 22, 2021 | 13.31 |
| Apr 21, 2021 | 13.23 |
| Apr 20, 2021 | 13.18 |
| Apr 19, 2021 | 14.00 |
| Apr 16, 2021 | 14.19 |
| Apr 15, 2021 | 15.00 |
| Apr 14, 2021 | 15.39 |
| Apr 13, 2021 | 16.08 |
| Apr 12, 2021 | 16.11 |
| Apr 9, 2021 | 17.32 |
| Apr 8, 2021 | 17.49 |
| Apr 7, 2021 | 14.34 |
| Apr 6, 2021 | 13.97 |
| Apr 5, 2021 | 14.21 |
| Apr 1, 2021 | 14.07 |
| Mar 31, 2021 | 13.31 |
| Mar 30, 2021 | 13.10 |
| Mar 29, 2021 | 13.84 |
| Mar 26, 2021 | 13.91 |
| Mar 25, 2021 | 13.51 |
| Mar 24, 2021 | 13.86 |
| Mar 23, 2021 | 13.99 |
| Mar 22, 2021 | 14.24 |
| Mar 19, 2021 | 14.40 |
| Mar 18, 2021 | 15.07 |
| Mar 17, 2021 | 15.13 |
| Mar 16, 2021 | 15.87 |
| Mar 15, 2021 | 16.26 |
| Mar 12, 2021 | 15.36 |
| Mar 11, 2021 | 14.67 |
| Mar 10, 2021 | 14.22 |
| Mar 9, 2021 | 14.10 |
| Mar 8, 2021 | 13.78 |
| Mar 5, 2021 | 14.39 |
| Mar 4, 2021 | 14.88 |
| Mar 3, 2021 | 16.40 |
| Mar 2, 2021 | 18.14 |
| Mar 1, 2021 | 19.18 |
| Feb 26, 2021 | 15.31 |
| Feb 25, 2021 | 16.56 |
| Feb 24, 2021 | 19.91 |
| Feb 23, 2021 | 20.51 |
| Feb 22, 2021 | 20.80 |
| Feb 19, 2021 | 15.75 |
| Feb 18, 2021 | 15.94 |
| Feb 17, 2021 | 16.45 |
| Feb 16, 2021 | 16.00 |
| Feb 12, 2021 | 15.75 |
| Feb 11, 2021 | 15.95 |
| Feb 10, 2021 | 16.13 |
| Feb 9, 2021 | 16.57 |
| Feb 8, 2021 | 16.67 |
| Feb 5, 2021 | 15.98 |
| Feb 4, 2021 | 15.55 |
| Feb 3, 2021 | 15.75 |
| Feb 2, 2021 | 14.78 |
| Feb 1, 2021 | 14.26 |
| Jan 29, 2021 | 13.57 |
| Jan 28, 2021 | 12.67 |
| Jan 27, 2021 | 12.50 |
| Jan 26, 2021 | 13.04 |
| Jan 25, 2021 | 13.95 |
| Jan 22, 2021 | 15.00 |
| Jan 21, 2021 | 14.50 |
| Jan 20, 2021 | 14.39 |
| Jan 19, 2021 | 14.40 |
| Jan 15, 2021 | 13.79 |
| Jan 14, 2021 | 13.60 |
| Jan 13, 2021 | 13.38 |
| Jan 12, 2021 | 13.78 |
| Jan 11, 2021 | 12.67 |
| Jan 8, 2021 | 13.70 |
| Jan 7, 2021 | 13.93 |
| Jan 6, 2021 | 12.75 |
| Jan 5, 2021 | 12.55 |