Enovix (ENVX) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 50.48 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 301.60 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 47.07 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.74 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 174.71 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 52.76 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 15.80 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 18.60 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -8.38 |
| 10 | Enovix | 1.45 Bn | 1.45 Bn | 1.55 Mn | -12.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -12.18 |
| May 21, 2026 | -11.49 |
| May 20, 2026 | -11.34 |
| May 19, 2026 | -10.09 |
| May 18, 2026 | -10.63 |
| May 15, 2026 | -11.14 |
| May 14, 2026 | -12.39 |
| May 13, 2026 | -14.35 |
| May 12, 2026 | -13.72 |
| May 11, 2026 | -14.13 |
| May 8, 2026 | -13.01 |
| May 7, 2026 | -12.64 |
| May 6, 2026 | -13.17 |
| May 5, 2026 | -13.54 |
| May 4, 2026 | -13.29 |
| May 1, 2026 | -13.33 |
| Apr 30, 2026 | -13.13 |
| Apr 29, 2026 | -12.60 |
| Apr 28, 2026 | -12.54 |
| Apr 27, 2026 | -12.82 |
| Apr 24, 2026 | -13.01 |
| Apr 23, 2026 | -13.07 |
| Apr 22, 2026 | -13.78 |
| Apr 21, 2026 | -12.85 |
| Apr 20, 2026 | -13.45 |
| Apr 17, 2026 | -13.03 |
| Apr 16, 2026 | -12.87 |
| Apr 15, 2026 | -12.42 |
| Apr 14, 2026 | -12.52 |
| Apr 13, 2026 | -11.77 |
| Apr 10, 2026 | -11.99 |
| Apr 9, 2026 | -10.98 |
| Apr 8, 2026 | -11.28 |
| Apr 7, 2026 | -10.94 |
| Apr 6, 2026 | -11.32 |
| Apr 2, 2026 | -9.96 |
| Apr 1, 2026 | -9.78 |
| Mar 31, 2026 | -10.20 |
| Mar 30, 2026 | -9.61 |
| Mar 27, 2026 | -10.30 |
| Mar 26, 2026 | -10.08 |
| Mar 25, 2026 | -10.61 |
| Mar 24, 2026 | -9.92 |
| Mar 23, 2026 | -9.88 |
| Mar 20, 2026 | -9.57 |
| Mar 19, 2026 | -10.00 |
| Mar 18, 2026 | -9.53 |
| Mar 17, 2026 | -10.06 |
| Mar 16, 2026 | -9.98 |
| Mar 13, 2026 | -9.72 |
| Mar 12, 2026 | -9.69 |
| Mar 11, 2026 | -9.86 |
| Mar 10, 2026 | -9.72 |
| Mar 9, 2026 | -10.02 |
| Mar 6, 2026 | -9.55 |
| Mar 5, 2026 | -9.94 |
| Mar 4, 2026 | -10.06 |
| Mar 3, 2026 | -9.98 |
| Mar 2, 2026 | -10.73 |
| Feb 27, 2026 | -10.37 |
| Feb 26, 2026 | -11.71 |
| Feb 25, 2026 | -12.11 |
| Feb 24, 2026 | -12.03 |
| Feb 23, 2026 | -11.56 |
| Feb 20, 2026 | -11.71 |
| Feb 19, 2026 | -11.87 |
| Feb 18, 2026 | -11.71 |
| Feb 17, 2026 | -11.65 |
| Feb 13, 2026 | -11.65 |
| Feb 12, 2026 | -11.34 |
| Feb 11, 2026 | -12.07 |
| Feb 10, 2026 | -12.36 |
| Feb 9, 2026 | -12.76 |
| Feb 6, 2026 | -12.56 |
| Feb 5, 2026 | -11.11 |
| Feb 4, 2026 | -12.62 |
| Feb 3, 2026 | -12.87 |
| Feb 2, 2026 | -13.48 |
| Jan 30, 2026 | -13.03 |
| Jan 29, 2026 | -14.04 |
| Jan 28, 2026 | -14.17 |
| Jan 27, 2026 | -14.21 |
| Jan 26, 2026 | -14.17 |
| Jan 23, 2026 | -14.82 |
| Jan 22, 2026 | -15.16 |
| Jan 21, 2026 | -14.81 |
| Jan 20, 2026 | -14.54 |
| Jan 16, 2026 | -16.22 |
| Jan 15, 2026 | -15.39 |
| Jan 14, 2026 | -16.16 |
| Jan 13, 2026 | -15.79 |
| Jan 12, 2026 | -15.47 |
| Jan 9, 2026 | -15.59 |
| Jan 8, 2026 | -15.57 |
| Jan 7, 2026 | -15.91 |
| Jan 6, 2026 | -17.09 |
| Jan 5, 2026 | -17.19 |
| Jan 2, 2026 | -15.53 |
| Dec 31, 2025 | -14.39 |
| Dec 30, 2025 | -14.61 |
| Dec 29, 2025 | -15.00 |
| Dec 26, 2025 | -34.32 |
| Dec 24, 2025 | -37.20 |
| Dec 23, 2025 | -37.78 |
| Dec 22, 2025 | -37.51 |
| Dec 19, 2025 | -35.36 |
| Dec 18, 2025 | -33.60 |
| Dec 17, 2025 | -32.39 |
| Dec 16, 2025 | -34.82 |
| Dec 15, 2025 | -35.54 |
| Dec 12, 2025 | -38.86 |
| Dec 11, 2025 | -40.48 |
| Dec 10, 2025 | -41.07 |
| Dec 9, 2025 | -40.35 |
| Dec 8, 2025 | -39.04 |
| Dec 5, 2025 | -40.30 |
| Dec 4, 2025 | -40.89 |
| Dec 3, 2025 | -37.51 |
| Dec 2, 2025 | -33.92 |
| Dec 1, 2025 | -32.79 |
| Nov 28, 2025 | -35.04 |
| Nov 26, 2025 | -33.87 |
| Nov 25, 2025 | -34.05 |
| Nov 24, 2025 | -34.10 |
| Nov 21, 2025 | -33.60 |
| Nov 20, 2025 | -31.98 |
| Nov 19, 2025 | -34.28 |
| Nov 18, 2025 | -33.74 |
| Nov 17, 2025 | -33.51 |
| Nov 14, 2025 | -36.14 |
| Nov 13, 2025 | -36.34 |
| Nov 12, 2025 | -37.56 |
| Nov 11, 2025 | -39.76 |
| Nov 10, 2025 | -41.74 |
| Nov 7, 2025 | -43.02 |
| Nov 6, 2025 | -40.62 |
| Nov 5, 2025 | -50.92 |
| Nov 4, 2025 | -49.97 |
| Nov 3, 2025 | -54.92 |
| Oct 31, 2025 | -53.93 |
| Oct 30, 2025 | -51.14 |
| Oct 29, 2025 | -52.94 |
| Oct 28, 2025 | -52.54 |
| Oct 27, 2025 | -54.74 |
| Oct 24, 2025 | -55.42 |
| Oct 23, 2025 | -51.64 |
| Oct 22, 2025 | -50.45 |
| Oct 21, 2025 | -53.30 |
| Oct 20, 2025 | -56.99 |
| Oct 17, 2025 | -50.42 |
| Oct 16, 2025 | -51.77 |
| Oct 15, 2025 | -59.33 |
| Oct 14, 2025 | -57.89 |
| Oct 13, 2025 | -58.57 |
| Oct 10, 2025 | -54.29 |
| Oct 9, 2025 | -56.45 |
| Oct 8, 2025 | -56.95 |
| Oct 7, 2025 | -55.87 |
| Oct 6, 2025 | -58.30 |
| Oct 3, 2025 | -53.62 |
| Oct 2, 2025 | -52.40 |
| Oct 1, 2025 | -49.97 |
| Sep 30, 2025 | -44.85 |
| Sep 29, 2025 | -44.85 |
| Sep 26, 2025 | -27.08 |
| Sep 25, 2025 | -27.62 |
| Sep 24, 2025 | -27.67 |
| Sep 23, 2025 | -28.00 |
| Sep 22, 2025 | -27.97 |
| Sep 19, 2025 | -27.08 |
| Sep 18, 2025 | -26.73 |
| Sep 17, 2025 | -24.99 |
| Sep 16, 2025 | -23.89 |
| Sep 15, 2025 | -24.53 |
| Sep 12, 2025 | -21.85 |
| Sep 11, 2025 | -21.47 |
| Sep 10, 2025 | -24.56 |
| Sep 9, 2025 | -24.35 |
| Sep 8, 2025 | -25.20 |
| Sep 5, 2025 | -24.67 |
| Sep 4, 2025 | -24.21 |
| Sep 3, 2025 | -24.40 |
| Sep 2, 2025 | -25.18 |
| Aug 29, 2025 | -25.82 |
| Aug 28, 2025 | -26.65 |
| Aug 27, 2025 | -28.24 |
| Aug 26, 2025 | -28.16 |
| Aug 25, 2025 | -27.94 |
| Aug 22, 2025 | -28.21 |
| Aug 21, 2025 | -27.57 |
| Aug 20, 2025 | -27.08 |
| Aug 19, 2025 | -26.84 |
| Aug 18, 2025 | -27.30 |
| Aug 15, 2025 | -27.41 |
| Aug 14, 2025 | -28.18 |
| Aug 13, 2025 | -29.47 |
| Aug 12, 2025 | -28.72 |
| Aug 11, 2025 | -29.26 |
| Aug 8, 2025 | -28.94 |
| Aug 7, 2025 | -29.53 |
| Aug 6, 2025 | -30.14 |
| Aug 5, 2025 | -30.25 |
| Aug 4, 2025 | -29.50 |
| Aug 1, 2025 | -28.73 |
| Jul 31, 2025 | -35.97 |
| Jul 30, 2025 | -36.24 |
| Jul 29, 2025 | -38.28 |
| Jul 28, 2025 | -40.42 |
| Jul 25, 2025 | -39.43 |
| Jul 24, 2025 | -38.73 |
| Jul 23, 2025 | -39.08 |
| Jul 22, 2025 | -39.43 |
| Jul 21, 2025 | -38.73 |
| Jul 18, 2025 | -41.71 |
| Jul 17, 2025 | -42.76 |
| Jul 16, 2025 | -40.53 |
| Jul 15, 2025 | -39.27 |
| Jul 14, 2025 | -39.32 |
| Jul 11, 2025 | -37.77 |
| Jul 10, 2025 | -37.90 |
| Jul 9, 2025 | -36.83 |
| Jul 8, 2025 | -36.07 |
| Jul 7, 2025 | -34.97 |
| Jul 3, 2025 | -30.57 |
| Jul 2, 2025 | -29.85 |
| Jul 1, 2025 | -27.24 |
| Jun 30, 2025 | -27.75 |
| Jun 27, 2025 | -19.99 |
| Jun 26, 2025 | -21.29 |
| Jun 25, 2025 | -17.63 |
| Jun 24, 2025 | -17.38 |
| Jun 23, 2025 | -16.39 |
| Jun 20, 2025 | -16.64 |
| Jun 18, 2025 | -17.18 |
| Jun 17, 2025 | -17.06 |
| Jun 16, 2025 | -17.91 |
| Jun 13, 2025 | -16.62 |
| Jun 12, 2025 | -17.49 |
| Jun 11, 2025 | -17.55 |
| Jun 10, 2025 | -17.43 |
| Jun 9, 2025 | -17.36 |
| Jun 6, 2025 | -16.80 |
| Jun 5, 2025 | -16.23 |
| Jun 4, 2025 | -17.08 |
| Jun 3, 2025 | -16.03 |
| Jun 2, 2025 | -15.36 |
| May 30, 2025 | -15.40 |
| May 29, 2025 | -16.31 |
| May 28, 2025 | -16.78 |
| May 27, 2025 | -16.23 |
| May 23, 2025 | -15.71 |
| May 22, 2025 | -15.65 |
| May 21, 2025 | -14.86 |
| May 20, 2025 | -15.89 |
| May 19, 2025 | -16.09 |
| May 16, 2025 | -16.74 |
| May 15, 2025 | -15.75 |
| May 14, 2025 | -16.15 |
| May 13, 2025 | -16.03 |
| May 12, 2025 | -15.12 |
| May 9, 2025 | -13.30 |
| May 8, 2025 | -13.10 |
| May 7, 2025 | -12.49 |
| May 6, 2025 | -12.31 |
| May 5, 2025 | -12.31 |
| May 2, 2025 | -12.84 |
| May 1, 2025 | -12.41 |
| Apr 30, 2025 | -13.54 |
| Apr 29, 2025 | -13.69 |
| Apr 28, 2025 | -13.97 |
| Apr 25, 2025 | -13.83 |
| Apr 24, 2025 | -13.73 |
| Apr 23, 2025 | -12.78 |
| Apr 22, 2025 | -12.45 |
| Apr 21, 2025 | -12.41 |
| Apr 17, 2025 | -12.45 |
| Apr 16, 2025 | -11.79 |
| Apr 15, 2025 | -12.15 |
| Apr 14, 2025 | -12.15 |
| Apr 11, 2025 | -12.09 |
| Apr 10, 2025 | -11.97 |
| Apr 9, 2025 | -13.43 |
| Apr 8, 2025 | -11.04 |
| Apr 7, 2025 | -12.15 |
| Apr 4, 2025 | -12.76 |
| Apr 3, 2025 | -13.40 |
| Apr 2, 2025 | -15.42 |
| Apr 1, 2025 | -15.04 |
| Mar 31, 2025 | -14.84 |
| Mar 28, 2025 | -11.45 |
| Mar 27, 2025 | -12.26 |
| Mar 26, 2025 | -12.45 |
| Mar 25, 2025 | -13.37 |
| Mar 24, 2025 | -13.53 |
| Mar 21, 2025 | -12.93 |
| Mar 20, 2025 | -12.18 |
| Mar 19, 2025 | -12.44 |
| Mar 18, 2025 | -12.06 |
| Mar 17, 2025 | -12.50 |
| Mar 14, 2025 | -11.71 |
| Mar 13, 2025 | -11.03 |
| Mar 12, 2025 | -11.60 |
| Mar 11, 2025 | -11.39 |
| Mar 10, 2025 | -12.01 |
| Mar 7, 2025 | -13.17 |
| Mar 6, 2025 | -12.67 |
| Mar 5, 2025 | -13.19 |
| Mar 4, 2025 | -12.96 |
| Mar 3, 2025 | -12.49 |
| Feb 28, 2025 | -13.65 |
| Feb 27, 2025 | -13.83 |
| Feb 26, 2025 | -14.73 |
| Feb 25, 2025 | -14.44 |
| Feb 24, 2025 | -15.03 |
| Feb 21, 2025 | -16.40 |
| Feb 20, 2025 | -17.56 |
| Feb 19, 2025 | -17.12 |
| Feb 18, 2025 | -17.08 |
| Feb 14, 2025 | -17.52 |
| Feb 13, 2025 | -16.86 |
| Feb 12, 2025 | -16.69 |
| Feb 11, 2025 | -16.17 |
| Feb 10, 2025 | -18.04 |
| Feb 7, 2025 | -18.02 |
| Feb 6, 2025 | -17.99 |
| Feb 5, 2025 | -17.70 |
| Feb 4, 2025 | -17.95 |
| Feb 3, 2025 | -18.12 |
| Jan 31, 2025 | -18.45 |
| Jan 30, 2025 | -18.94 |
| Jan 29, 2025 | -18.21 |
| Jan 28, 2025 | -17.40 |
| Jan 27, 2025 | -17.05 |
| Jan 24, 2025 | -18.85 |
| Jan 23, 2025 | -18.53 |
| Jan 22, 2025 | -17.50 |
| Jan 21, 2025 | -17.55 |
| Jan 17, 2025 | -16.40 |
| Jan 16, 2025 | -16.75 |
| Jan 15, 2025 | -16.49 |
| Jan 14, 2025 | -16.16 |
| Jan 13, 2025 | -16.83 |
| Jan 10, 2025 | -17.41 |
| Jan 8, 2025 | -18.71 |
| Jan 7, 2025 | -21.93 |
| Jan 6, 2025 | -19.06 |
| Jan 3, 2025 | -19.37 |
| Jan 2, 2025 | -18.53 |
| Dec 31, 2024 | -16.63 |
| Dec 30, 2024 | -16.83 |
| Dec 27, 2024 | -12.01 |
| Dec 26, 2024 | -12.16 |
| Dec 24, 2024 | -10.73 |
| Dec 23, 2024 | -10.66 |
| Dec 20, 2024 | -10.36 |
| Dec 19, 2024 | -8.55 |
| Dec 18, 2024 | -8.64 |
| Dec 17, 2024 | -9.21 |
| Dec 16, 2024 | -8.96 |
| Dec 13, 2024 | -9.56 |
| Dec 12, 2024 | -9.69 |
| Dec 11, 2024 | -9.99 |
| Dec 10, 2024 | -9.94 |
| Dec 9, 2024 | -10.50 |
| Dec 6, 2024 | -10.18 |
| Dec 5, 2024 | -9.90 |
| Dec 4, 2024 | -10.72 |
| Dec 3, 2024 | -10.53 |
| Dec 2, 2024 | -10.87 |
| Nov 29, 2024 | -9.85 |
| Nov 27, 2024 | -9.83 |
| Nov 26, 2024 | -9.82 |
| Nov 25, 2024 | -10.15 |
| Nov 22, 2024 | -10.04 |
| Nov 21, 2024 | -9.69 |
| Nov 20, 2024 | -9.59 |
| Nov 19, 2024 | -9.51 |
| Nov 18, 2024 | -9.11 |
| Nov 15, 2024 | -9.03 |
| Nov 14, 2024 | -9.42 |
| Nov 13, 2024 | -9.32 |
| Nov 12, 2024 | -9.82 |
| Nov 11, 2024 | -10.64 |
| Nov 8, 2024 | -9.99 |
| Nov 7, 2024 | -9.52 |
| Nov 6, 2024 | -9.67 |
| Nov 5, 2024 | -9.73 |
| Nov 4, 2024 | -8.88 |
| Nov 1, 2024 | -9.62 |
| Oct 31, 2024 | -9.59 |
| Oct 30, 2024 | -11.16 |
| Oct 29, 2024 | -11.32 |
| Oct 28, 2024 | -12.15 |
| Oct 25, 2024 | -11.08 |
| Oct 24, 2024 | -11.58 |
| Oct 23, 2024 | -11.19 |
| Oct 22, 2024 | -12.00 |
| Oct 21, 2024 | -12.20 |
| Oct 18, 2024 | -12.19 |
| Oct 17, 2024 | -12.17 |
| Oct 16, 2024 | -11.81 |
| Oct 15, 2024 | -12.70 |
| Oct 14, 2024 | -13.64 |
| Oct 11, 2024 | -13.62 |
| Oct 10, 2024 | -12.45 |
| Oct 9, 2024 | -13.36 |
| Oct 8, 2024 | -12.58 |
| Oct 7, 2024 | -12.89 |
| Oct 4, 2024 | -12.65 |
| Oct 3, 2024 | -11.34 |
| Oct 2, 2024 | -10.97 |
| Oct 1, 2024 | -9.13 |
| Sep 30, 2024 | -9.94 |
| Sep 27, 2024 | -11.07 |
| Sep 26, 2024 | -10.82 |
| Sep 25, 2024 | -10.52 |
| Sep 24, 2024 | -10.34 |
| Sep 23, 2024 | -9.79 |
| Sep 20, 2024 | -9.80 |
| Sep 19, 2024 | -9.79 |
| Sep 18, 2024 | -9.85 |
| Sep 17, 2024 | -10.73 |
| Sep 16, 2024 | -11.33 |
| Sep 13, 2024 | -11.25 |
| Sep 12, 2024 | -10.83 |
| Sep 11, 2024 | -10.38 |
| Sep 10, 2024 | -9.59 |
| Sep 9, 2024 | -8.82 |
| Sep 6, 2024 | -9.22 |
| Sep 5, 2024 | -9.45 |
| Sep 4, 2024 | -9.90 |
| Sep 3, 2024 | -10.01 |
| Aug 30, 2024 | -11.04 |
| Aug 29, 2024 | -11.22 |
| Aug 28, 2024 | -11.38 |
| Aug 27, 2024 | -11.82 |
| Aug 26, 2024 | -12.10 |
| Aug 23, 2024 | -12.26 |
| Aug 22, 2024 | -11.87 |
| Aug 21, 2024 | -12.18 |
| Aug 20, 2024 | -11.73 |
| Aug 19, 2024 | -11.75 |
| Aug 16, 2024 | -11.38 |
| Aug 15, 2024 | -12.37 |
| Aug 14, 2024 | -11.82 |
| Aug 13, 2024 | -12.33 |
| Aug 12, 2024 | -11.54 |
| Aug 9, 2024 | -12.26 |
| Aug 8, 2024 | -13.83 |
| Aug 7, 2024 | -12.61 |
| Aug 6, 2024 | -12.33 |
| Aug 5, 2024 | -13.21 |
| Aug 2, 2024 | -13.89 |
| Aug 1, 2024 | -13.51 |
| Jul 31, 2024 | -16.72 |
| Jul 30, 2024 | -16.36 |
| Jul 29, 2024 | -16.62 |
| Jul 26, 2024 | -16.98 |
| Jul 25, 2024 | -16.88 |
| Jul 24, 2024 | -17.54 |
| Jul 23, 2024 | -18.79 |
| Jul 22, 2024 | -17.69 |
| Jul 19, 2024 | -18.07 |
| Jul 18, 2024 | -18.62 |
| Jul 17, 2024 | -20.15 |
| Jul 16, 2024 | -21.18 |
| Jul 15, 2024 | -21.24 |
| Jul 12, 2024 | -21.02 |
| Jul 11, 2024 | -20.60 |
| Jul 10, 2024 | -20.30 |
| Jul 9, 2024 | -19.98 |
| Jul 8, 2024 | -19.31 |
| Jul 5, 2024 | -18.56 |
| Jul 3, 2024 | -17.73 |
| Jul 2, 2024 | -16.46 |
| Jul 1, 2024 | -17.52 |
| Jun 28, 2024 | -18.52 |
| Jun 27, 2024 | -18.79 |
| Jun 26, 2024 | -18.00 |
| Jun 25, 2024 | -19.47 |
| Jun 24, 2024 | -14.42 |
| Jun 21, 2024 | -14.37 |
| Jun 20, 2024 | -14.29 |
| Jun 18, 2024 | -14.92 |
| Jun 17, 2024 | -14.62 |
| Jun 14, 2024 | -14.61 |
| Jun 13, 2024 | -15.44 |
| Jun 12, 2024 | -15.83 |
| Jun 11, 2024 | -14.80 |
| Jun 10, 2024 | -13.64 |
| Jun 7, 2024 | -12.55 |
| Jun 6, 2024 | -12.90 |
| Jun 5, 2024 | -12.99 |
| Jun 4, 2024 | -12.25 |
| Jun 3, 2024 | -12.75 |
| May 31, 2024 | -12.72 |
| May 30, 2024 | -13.39 |
| May 29, 2024 | -12.35 |
| May 28, 2024 | -12.91 |
| May 24, 2024 | -12.95 |
| May 23, 2024 | -11.51 |
| May 22, 2024 | -12.67 |
| May 21, 2024 | -12.41 |
| May 20, 2024 | -12.07 |
| May 17, 2024 | -12.02 |
| May 16, 2024 | -11.01 |
| May 15, 2024 | -11.19 |
| May 14, 2024 | -11.71 |
| May 13, 2024 | -10.52 |
| May 10, 2024 | -10.19 |
| May 9, 2024 | -10.95 |
| May 8, 2024 | -10.87 |
| May 7, 2024 | -10.78 |
| May 6, 2024 | -11.71 |
| May 3, 2024 | -12.08 |
| May 2, 2024 | -11.34 |
| May 1, 2024 | -7.80 |
| Apr 30, 2024 | -7.50 |
| Apr 29, 2024 | -7.77 |
| Apr 26, 2024 | -7.74 |
| Apr 25, 2024 | -6.99 |
| Apr 24, 2024 | -7.21 |
| Apr 23, 2024 | -7.22 |
| Apr 22, 2024 | -7.16 |
| Apr 19, 2024 | -7.50 |
| Apr 18, 2024 | -7.20 |
| Apr 17, 2024 | -7.94 |
| Apr 16, 2024 | -8.25 |
| Apr 15, 2024 | -8.02 |
| Apr 12, 2024 | -8.75 |
| Apr 11, 2024 | -8.79 |
| Apr 10, 2024 | -8.55 |
| Apr 9, 2024 | -9.21 |
| Apr 8, 2024 | -8.85 |
| Apr 5, 2024 | -9.04 |
| Apr 4, 2024 | -9.26 |
| Apr 3, 2024 | -9.11 |
| Apr 2, 2024 | -9.10 |
| Apr 1, 2024 | -9.47 |
| Mar 28, 2024 | -11.23 |
| Mar 27, 2024 | -11.26 |
| Mar 26, 2024 | -10.69 |
| Mar 25, 2024 | -11.00 |
| Mar 22, 2024 | -11.52 |
| Mar 21, 2024 | -12.17 |
| Mar 20, 2024 | -11.79 |
| Mar 19, 2024 | -10.94 |
| Mar 18, 2024 | -10.27 |
| Mar 15, 2024 | -10.99 |
| Mar 14, 2024 | -10.88 |
| Mar 13, 2024 | -11.12 |
| Mar 12, 2024 | -12.64 |
| Mar 11, 2024 | -12.61 |
| Mar 8, 2024 | -12.74 |
| Mar 7, 2024 | -13.04 |
| Mar 6, 2024 | -13.12 |
| Mar 5, 2024 | -13.12 |
| Mar 4, 2024 | -13.57 |
| Mar 1, 2024 | -13.65 |
| Feb 29, 2024 | -13.67 |
| Feb 28, 2024 | -13.26 |
| Feb 27, 2024 | -14.14 |
| Feb 26, 2024 | -13.61 |
| Feb 23, 2024 | -13.39 |
| Feb 22, 2024 | -13.62 |
| Feb 21, 2024 | -15.04 |
| Feb 20, 2024 | -16.51 |
| Feb 16, 2024 | -17.16 |
| Feb 15, 2024 | -16.40 |
| Feb 14, 2024 | -16.44 |
| Feb 13, 2024 | -15.63 |
| Feb 12, 2024 | -16.89 |
| Feb 9, 2024 | -16.61 |
| Feb 8, 2024 | -15.00 |
| Feb 7, 2024 | -13.62 |
| Feb 6, 2024 | -13.79 |
| Feb 5, 2024 | -12.81 |
| Feb 2, 2024 | -13.54 |
| Feb 1, 2024 | -13.20 |
| Jan 31, 2024 | -13.05 |
| Jan 30, 2024 | -13.69 |
| Jan 29, 2024 | -14.03 |
| Jan 26, 2024 | -13.54 |
| Jan 25, 2024 | -13.96 |
| Jan 24, 2024 | -13.60 |
| Jan 23, 2024 | -13.85 |
| Jan 22, 2024 | -13.96 |
| Jan 19, 2024 | -13.46 |
| Jan 18, 2024 | -13.46 |
| Jan 17, 2024 | -14.02 |
| Jan 16, 2024 | -14.68 |
| Jan 12, 2024 | -15.36 |
| Jan 11, 2024 | -15.95 |
| Jan 10, 2024 | -16.19 |
| Jan 9, 2024 | -17.28 |
| Jan 8, 2024 | -18.25 |
| Jan 5, 2024 | -17.09 |
| Jan 4, 2024 | -16.68 |
| Jan 3, 2024 | -16.43 |
| Jan 2, 2024 | -17.13 |
| Dec 29, 2023 | -16.37 |
| Dec 28, 2023 | -16.87 |
| Dec 27, 2023 | -16.92 |
| Dec 26, 2023 | -17.21 |
| Dec 22, 2023 | -17.56 |
| Dec 21, 2023 | -18.11 |
| Dec 20, 2023 | -17.64 |
| Dec 19, 2023 | -18.71 |
| Dec 18, 2023 | -18.44 |
| Dec 15, 2023 | -19.04 |
| Dec 14, 2023 | -18.33 |
| Dec 13, 2023 | -16.67 |
| Dec 12, 2023 | -15.43 |
| Dec 11, 2023 | -15.65 |
| Dec 8, 2023 | -15.38 |
| Dec 7, 2023 | -14.75 |
| Dec 6, 2023 | -14.99 |
| Dec 5, 2023 | -15.20 |
| Dec 4, 2023 | -16.28 |
| Dec 1, 2023 | -16.20 |
| Nov 30, 2023 | -14.48 |
| Nov 29, 2023 | -14.58 |
| Nov 28, 2023 | -14.28 |
| Nov 27, 2023 | -14.37 |
| Nov 24, 2023 | -14.42 |
| Nov 22, 2023 | -14.32 |
| Nov 21, 2023 | -14.40 |
| Nov 20, 2023 | -15.20 |
| Nov 17, 2023 | -15.17 |
| Nov 16, 2023 | -14.87 |
| Nov 15, 2023 | -15.18 |
| Nov 14, 2023 | -14.67 |
| Nov 13, 2023 | -13.60 |
| Nov 10, 2023 | -13.65 |
| Nov 9, 2023 | -14.01 |
| Nov 8, 2023 | -15.37 |
| Nov 7, 2023 | -13.39 |
| Nov 6, 2023 | -13.33 |
| Nov 3, 2023 | -13.85 |
| Nov 2, 2023 | -13.38 |
| Nov 1, 2023 | -11.83 |
| Oct 31, 2023 | -11.65 |
| Oct 30, 2023 | -11.38 |
| Oct 27, 2023 | -11.47 |
| Oct 26, 2023 | -11.76 |
| Oct 25, 2023 | -12.02 |
| Oct 24, 2023 | -13.19 |
| Oct 23, 2023 | -12.62 |
| Oct 20, 2023 | -12.92 |
| Oct 19, 2023 | -13.35 |
| Oct 18, 2023 | -13.60 |
| Oct 17, 2023 | -14.27 |
| Oct 16, 2023 | -13.98 |
| Oct 13, 2023 | -13.31 |
| Oct 12, 2023 | -13.61 |
| Oct 11, 2023 | -14.63 |
| Oct 10, 2023 | -14.23 |
| Oct 9, 2023 | -13.43 |
| Oct 6, 2023 | -13.51 |
| Oct 5, 2023 | -13.04 |
| Oct 4, 2023 | -13.42 |
| Oct 3, 2023 | -13.47 |
| Oct 2, 2023 | -15.44 |
| Sep 29, 2023 | -22.24 |
| Sep 28, 2023 | -22.52 |
| Sep 27, 2023 | -22.01 |
| Sep 26, 2023 | -20.79 |
| Sep 25, 2023 | -20.91 |
| Sep 22, 2023 | -20.96 |
| Sep 21, 2023 | -21.81 |
| Sep 20, 2023 | -22.08 |
| Sep 19, 2023 | -23.34 |
| Sep 18, 2023 | -23.69 |
| Sep 15, 2023 | -25.98 |
| Sep 14, 2023 | -26.58 |
| Sep 13, 2023 | -25.69 |
| Sep 12, 2023 | -26.05 |
| Sep 11, 2023 | -26.54 |
| Sep 8, 2023 | -25.99 |
| Sep 7, 2023 | -25.00 |
| Sep 6, 2023 | -24.90 |
| Sep 5, 2023 | -24.98 |
| Sep 1, 2023 | -24.98 |
| Aug 31, 2023 | -24.42 |
| Aug 30, 2023 | -24.67 |
| Aug 29, 2023 | -25.06 |
| Aug 28, 2023 | -24.81 |
| Aug 25, 2023 | -24.68 |
| Aug 24, 2023 | -23.28 |
| Aug 23, 2023 | -24.61 |
| Aug 22, 2023 | -23.97 |
| Aug 21, 2023 | -24.61 |
| Aug 18, 2023 | -24.90 |
| Aug 17, 2023 | -24.61 |
| Aug 16, 2023 | -26.65 |
| Aug 15, 2023 | -27.50 |
| Aug 14, 2023 | -28.21 |
| Aug 11, 2023 | -28.55 |
| Aug 10, 2023 | -29.29 |
| Aug 9, 2023 | -31.05 |
| Aug 8, 2023 | -31.45 |
| Aug 7, 2023 | -31.17 |
| Aug 4, 2023 | -31.59 |
| Aug 3, 2023 | -31.58 |
| Aug 2, 2023 | -33.88 |
| Aug 1, 2023 | -37.67 |
| Jul 31, 2023 | -38.13 |
| Jul 28, 2023 | -35.14 |
| Jul 27, 2023 | -33.03 |
| Jul 26, 2023 | -34.73 |
| Jul 25, 2023 | -33.70 |
| Jul 24, 2023 | -33.53 |
| Jul 21, 2023 | -34.52 |
| Jul 20, 2023 | -37.34 |
| Jul 19, 2023 | -37.67 |
| Jul 18, 2023 | -39.36 |
| Jul 17, 2023 | -37.94 |
| Jul 14, 2023 | -36.41 |
| Jul 13, 2023 | -36.80 |
| Jul 12, 2023 | -35.51 |
| Jul 11, 2023 | -35.49 |
| Jul 10, 2023 | -35.09 |
| Jul 7, 2023 | -33.21 |
| Jul 6, 2023 | -33.01 |
| Jul 5, 2023 | -34.13 |
| Jul 3, 2023 | -33.35 |
| Jun 30, 2023 | -51.89 |
| Jun 29, 2023 | -51.54 |
| Jun 28, 2023 | -49.45 |
| Jun 27, 2023 | -47.26 |
| Jun 26, 2023 | -37.74 |
| Jun 23, 2023 | -39.67 |
| Jun 22, 2023 | -39.21 |
| Jun 21, 2023 | -41.48 |
| Jun 20, 2023 | -42.23 |
| Jun 16, 2023 | -43.49 |
| Jun 15, 2023 | -39.21 |
| Jun 14, 2023 | -39.03 |
| Jun 13, 2023 | -40.61 |
| Jun 12, 2023 | -38.66 |
| Jun 9, 2023 | -39.49 |
| Jun 8, 2023 | -40.67 |
| Jun 7, 2023 | -39.15 |
| Jun 6, 2023 | -39.46 |
| Jun 5, 2023 | -37.71 |
| Jun 2, 2023 | -41.05 |
| Jun 1, 2023 | -41.65 |
| May 31, 2023 | -38.17 |
| May 30, 2023 | -38.11 |
| May 26, 2023 | -34.89 |
| May 25, 2023 | -35.38 |
| May 24, 2023 | -34.49 |
| May 23, 2023 | -34.89 |
| May 22, 2023 | -34.78 |
| May 19, 2023 | -33.57 |
| May 18, 2023 | -34.75 |
| May 17, 2023 | -36.13 |
| May 16, 2023 | -35.61 |
| May 15, 2023 | -36.76 |
| May 12, 2023 | -36.13 |
| May 11, 2023 | -36.62 |
| May 10, 2023 | -37.45 |
| May 9, 2023 | -37.71 |
| May 8, 2023 | -38.34 |
| May 5, 2023 | -36.36 |
| May 4, 2023 | -33.86 |
| May 3, 2023 | -33.14 |
| May 2, 2023 | -31.64 |
| May 1, 2023 | -31.44 |
| Apr 28, 2023 | -31.12 |
| Apr 27, 2023 | -30.32 |
| Apr 26, 2023 | -35.95 |
| Apr 25, 2023 | -36.44 |
| Apr 24, 2023 | -38.10 |
| Apr 21, 2023 | -36.21 |
| Apr 20, 2023 | -36.36 |
| Apr 19, 2023 | -36.21 |
| Apr 18, 2023 | -38.28 |
| Apr 17, 2023 | -39.03 |
| Apr 14, 2023 | -39.35 |
| Apr 13, 2023 | -40.07 |
| Apr 12, 2023 | -40.38 |
| Apr 11, 2023 | -39.81 |
| Apr 10, 2023 | -37.77 |
| Apr 6, 2023 | -35.41 |
| Apr 5, 2023 | -37.08 |
| Apr 4, 2023 | -40.99 |
| Apr 3, 2023 | -41.16 |
| Mar 31, 2023 | -50.72 |
| Mar 30, 2023 | -48.30 |
| Mar 29, 2023 | -46.43 |
| Mar 28, 2023 | -38.24 |
| Mar 27, 2023 | -39.66 |
| Mar 24, 2023 | -38.24 |
| Mar 23, 2023 | -39.12 |
| Mar 22, 2023 | -37.45 |
| Mar 21, 2023 | -39.36 |
| Mar 20, 2023 | -36.91 |
| Mar 17, 2023 | -38.20 |
| Mar 16, 2023 | -36.98 |
| Mar 15, 2023 | -34.87 |
| Mar 14, 2023 | -37.39 |
| Mar 13, 2023 | -36.98 |
| Mar 10, 2023 | -32.52 |
| Mar 9, 2023 | -32.38 |
| Mar 8, 2023 | -33.71 |
| Mar 7, 2023 | -33.98 |
| Mar 6, 2023 | -33.58 |
| Mar 3, 2023 | -33.06 |
| Mar 2, 2023 | -29.90 |
| Mar 1, 2023 | -30.17 |
| Feb 28, 2023 | -31.36 |
| Feb 27, 2023 | -29.19 |
| Feb 24, 2023 | -30.14 |
| Feb 23, 2023 | -31.53 |
| Feb 22, 2023 | -28.17 |
| Feb 21, 2023 | -27.11 |
| Feb 17, 2023 | -29.56 |
| Feb 16, 2023 | -29.83 |
| Feb 15, 2023 | -30.99 |
| Feb 14, 2023 | -28.74 |
| Feb 13, 2023 | -28.20 |
| Feb 10, 2023 | -28.13 |
| Feb 9, 2023 | -29.29 |
| Feb 8, 2023 | -29.15 |
| Feb 7, 2023 | -30.17 |
| Feb 6, 2023 | -30.51 |
| Feb 3, 2023 | -30.92 |
| Feb 2, 2023 | -29.87 |
| Feb 1, 2023 | -27.89 |
| Jan 31, 2023 | -27.01 |
| Jan 30, 2023 | -25.89 |
| Jan 27, 2023 | -27.69 |
| Jan 26, 2023 | -26.13 |
| Jan 25, 2023 | -27.11 |
| Jan 24, 2023 | -27.18 |
| Jan 23, 2023 | -27.96 |
| Jan 20, 2023 | -27.08 |
| Jan 19, 2023 | -26.30 |
| Jan 18, 2023 | -27.45 |
| Jan 17, 2023 | -28.23 |
| Jan 13, 2023 | -28.06 |
| Jan 12, 2023 | -29.02 |
| Jan 11, 2023 | -29.32 |
| Jan 10, 2023 | -29.08 |
| Jan 9, 2023 | -28.30 |
| Jan 6, 2023 | -27.38 |
| Jan 5, 2023 | -25.65 |
| Jan 4, 2023 | -24.32 |
| Jan 3, 2023 | -41.23 |
| Dec 30, 2022 | -89.98 |
| Dec 29, 2022 | -91.21 |
| Dec 28, 2022 | -79.27 |
| Dec 27, 2022 | -78.12 |
| Dec 23, 2022 | -79.27 |
| Dec 22, 2022 | -78.12 |
| Dec 21, 2022 | -80.58 |
| Dec 20, 2022 | -80.86 |
| Dec 19, 2022 | -77.75 |
| Dec 16, 2022 | -80.94 |
| Dec 15, 2022 | -78.55 |
| Dec 14, 2022 | -82.09 |
| Dec 13, 2022 | -82.46 |
| Dec 12, 2022 | -83.83 |
| Dec 9, 2022 | -84.05 |
| Dec 8, 2022 | -86.80 |
| Dec 7, 2022 | -86.07 |
| Dec 6, 2022 | -84.84 |
| Dec 5, 2022 | -88.46 |
| Dec 2, 2022 | -93.67 |
| Dec 1, 2022 | -88.82 |
| Nov 30, 2022 | -94.39 |
| Nov 29, 2022 | -88.60 |
| Nov 28, 2022 | -85.35 |
| Nov 25, 2022 | -91.42 |
| Nov 23, 2022 | -90.05 |
| Nov 22, 2022 | -86.07 |
| Nov 21, 2022 | -88.60 |
| Nov 18, 2022 | -93.31 |
| Nov 17, 2022 | -95.48 |
| Nov 16, 2022 | -98.95 |
| Nov 15, 2022 | -107.34 |
| Nov 14, 2022 | -100.97 |
| Nov 11, 2022 | -98.44 |
| Nov 10, 2022 | -93.59 |
| Nov 9, 2022 | -85.93 |
| Nov 8, 2022 | -88.97 |
| Nov 7, 2022 | -85.71 |
| Nov 4, 2022 | -77.68 |
| Nov 3, 2022 | -77.68 |
| Nov 2, 2022 | -76.16 |
| Nov 1, 2022 | -130.12 |
| Oct 31, 2022 | -136.49 |
| Oct 28, 2022 | -133.81 |
| Oct 27, 2022 | -130.92 |
| Oct 26, 2022 | -129.33 |
| Oct 25, 2022 | -126.72 |
| Oct 24, 2022 | -114.43 |
| Oct 21, 2022 | -119.20 |
| Oct 20, 2022 | -115.08 |
| Oct 19, 2022 | -118.11 |
| Oct 18, 2022 | -122.74 |
| Oct 17, 2022 | -125.49 |
| Oct 14, 2022 | -118.91 |
| Oct 13, 2022 | -127.01 |
| Oct 12, 2022 | -125.35 |
| Oct 11, 2022 | -131.86 |
| Oct 10, 2022 | -133.09 |
| Oct 7, 2022 | -136.92 |
| Oct 6, 2022 | -142.35 |
| Oct 5, 2022 | -143.65 |
| Oct 4, 2022 | -147.70 |
| Oct 3, 2022 | -137.28 |
| Sep 30, 2022 | -40.07 |
| Sep 29, 2022 | -38.23 |
| Sep 28, 2022 | -41.42 |
| Sep 27, 2022 | -39.71 |
| Sep 26, 2022 | -38.66 |
| Sep 23, 2022 | -40.48 |
| Sep 22, 2022 | -43.25 |
| Sep 21, 2022 | -47.82 |
| Sep 20, 2022 | -48.57 |
| Sep 19, 2022 | -49.81 |
| Sep 16, 2022 | -47.52 |
| Sep 15, 2022 | -53.51 |
| Sep 14, 2022 | -52.02 |
| Sep 13, 2022 | -47.47 |
| Sep 12, 2022 | -48.65 |
| Sep 9, 2022 | -46.03 |
| Sep 8, 2022 | -42.45 |
| Sep 7, 2022 | -43.89 |
| Sep 6, 2022 | -41.44 |
| Sep 2, 2022 | -42.47 |
| Sep 1, 2022 | -43.54 |
| Aug 31, 2022 | -48.35 |
| Aug 30, 2022 | -50.90 |
| Aug 29, 2022 | -49.02 |
| Aug 26, 2022 | -49.20 |
| Aug 25, 2022 | -52.87 |
| Aug 24, 2022 | -53.79 |
| Aug 23, 2022 | -46.62 |
| Aug 22, 2022 | -45.31 |
| Aug 19, 2022 | -41.66 |
| Aug 18, 2022 | -43.74 |
| Aug 17, 2022 | -46.80 |
| Aug 16, 2022 | -54.55 |
| Aug 15, 2022 | -54.27 |
| Aug 12, 2022 | -49.72 |
| Aug 11, 2022 | -46.18 |
| Aug 10, 2022 | -35.30 |
| Aug 9, 2022 | -31.50 |
| Aug 8, 2022 | -29.94 |
| Aug 5, 2022 | -31.50 |
| Aug 4, 2022 | -30.34 |
| Aug 3, 2022 | -29.53 |
| Aug 2, 2022 | -29.14 |
| Aug 1, 2022 | -29.51 |
| Jul 29, 2022 | -29.11 |
| Jul 28, 2022 | -25.92 |
| Jul 27, 2022 | -24.00 |
| Jul 26, 2022 | -22.25 |
| Jul 25, 2022 | -23.32 |
| Jul 22, 2022 | -23.56 |
| Jul 21, 2022 | -24.79 |
| Jul 20, 2022 | -25.16 |
| Jul 19, 2022 | -24.41 |
| Jul 18, 2022 | -22.75 |
| Jul 15, 2022 | -21.70 |
| Jul 14, 2022 | -21.00 |
| Jul 13, 2022 | -20.24 |
| Jul 12, 2022 | -19.23 |
| Jul 11, 2022 | -18.75 |
| Jul 8, 2022 | -20.33 |
| Jul 7, 2022 | -20.31 |
| Jul 6, 2022 | -18.97 |
| Jul 5, 2022 | -18.97 |
| Jul 1, 2022 | -18.50 |
| Jun 30, 2022 | -18.91 |
| Jun 29, 2022 | -18.86 |
| Jun 28, 2022 | -20.60 |
| Jun 27, 2022 | -21.81 |
| Jun 24, 2022 | -22.07 |
| Jun 23, 2022 | -23.13 |
| Jun 22, 2022 | -23.49 |
| Jun 21, 2022 | -23.66 |
| Jun 17, 2022 | -23.59 |
| Jun 16, 2022 | -22.87 |
| Jun 15, 2022 | -23.42 |
| Jun 14, 2022 | -22.72 |
| Jun 13, 2022 | -24.00 |
| Jun 10, 2022 | -24.72 |
| Jun 9, 2022 | -26.57 |
| Jun 8, 2022 | -28.62 |
| Jun 7, 2022 | -28.37 |
| Jun 6, 2022 | -28.45 |
| Jun 3, 2022 | -27.05 |
| Jun 2, 2022 | -27.35 |
| Jun 1, 2022 | -25.67 |
| May 31, 2022 | -25.53 |
| May 27, 2022 | -26.06 |
| May 26, 2022 | -23.02 |
| May 25, 2022 | -21.05 |
| May 24, 2022 | -20.07 |
| May 23, 2022 | -19.58 |
| May 20, 2022 | -19.75 |
| May 19, 2022 | -20.67 |
| May 18, 2022 | -19.48 |
| May 17, 2022 | -19.20 |
| May 16, 2022 | -17.44 |
| May 13, 2022 | -18.63 |
| May 12, 2022 | -17.46 |
| May 11, 2022 | -15.93 |
| May 10, 2022 | -16.91 |
| May 9, 2022 | -19.14 |
| May 6, 2022 | -21.94 |
| May 5, 2022 | -22.05 |
| May 4, 2022 | -23.38 |
| May 3, 2022 | -22.66 |
| May 2, 2022 | -18.95 |
| Apr 29, 2022 | -19.18 |
| Apr 28, 2022 | -20.07 |
| Apr 27, 2022 | -19.56 |
| Apr 26, 2022 | -19.41 |
| Apr 25, 2022 | -21.05 |
| Apr 22, 2022 | -20.84 |
| Apr 21, 2022 | -21.13 |
| Apr 20, 2022 | -22.87 |
| Apr 19, 2022 | -23.68 |
| Apr 18, 2022 | -23.15 |
| Apr 14, 2022 | -23.72 |
| Apr 13, 2022 | -24.85 |
| Apr 12, 2022 | -24.17 |
| Apr 11, 2022 | -24.61 |
| Apr 8, 2022 | -25.46 |
| Apr 7, 2022 | -26.35 |
| Apr 6, 2022 | -27.46 |
| Apr 5, 2022 | -29.17 |
| Apr 4, 2022 | -31.19 |
| Apr 1, 2022 | -26.17 |
| Mar 31, 2022 | -25.34 |
| Mar 30, 2022 | -26.12 |
| Mar 29, 2022 | -26.01 |
| Mar 28, 2022 | -24.45 |
| Mar 25, 2022 | -25.12 |
| Mar 24, 2022 | -25.71 |
| Mar 23, 2022 | -25.30 |
| Mar 22, 2022 | -26.92 |
| Mar 21, 2022 | -27.13 |
| Mar 18, 2022 | -27.47 |
| Mar 17, 2022 | -25.78 |
| Mar 16, 2022 | -24.73 |
| Mar 15, 2022 | -22.94 |
| Mar 14, 2022 | -22.49 |
| Mar 11, 2022 | -24.71 |
| Mar 10, 2022 | -25.32 |
| Mar 9, 2022 | -26.17 |
| Mar 8, 2022 | -25.85 |
| Mar 7, 2022 | -23.44 |
| Mar 4, 2022 | -23.72 |
| Mar 3, 2022 | -28.44 |
| Mar 2, 2022 | -29.19 |
| Mar 1, 2022 | -28.92 |
| Feb 28, 2022 | -29.58 |
| Feb 25, 2022 | -28.14 |
| Feb 24, 2022 | -27.25 |
| Feb 23, 2022 | -24.31 |
| Feb 22, 2022 | -24.43 |
| Feb 18, 2022 | -25.71 |
| Feb 17, 2022 | -25.94 |
| Feb 16, 2022 | -28.07 |
| Feb 15, 2022 | -28.16 |
| Feb 14, 2022 | -26.52 |
| Feb 11, 2022 | -26.65 |
| Feb 10, 2022 | -28.34 |
| Feb 9, 2022 | -29.53 |
| Feb 8, 2022 | -28.35 |
| Feb 7, 2022 | -27.32 |
| Feb 4, 2022 | -27.32 |
| Feb 3, 2022 | -26.40 |
| Feb 2, 2022 | -27.86 |
| Feb 1, 2022 | -29.60 |
| Jan 31, 2022 | -28.60 |
| Jan 28, 2022 | -26.33 |
| Jan 27, 2022 | -24.29 |
| Jan 26, 2022 | -26.03 |
| Jan 25, 2022 | -26.08 |
| Jan 24, 2022 | -28.39 |
| Jan 21, 2022 | -28.67 |
| Jan 20, 2022 | -29.67 |
| Jan 19, 2022 | -30.38 |
| Jan 18, 2022 | -30.86 |
| Jan 14, 2022 | -33.88 |
| Jan 13, 2022 | -33.20 |
| Jan 12, 2022 | -35.47 |
| Jan 11, 2022 | -35.92 |
| Jan 10, 2022 | -34.32 |
| Jan 7, 2022 | -35.12 |
| Jan 6, 2022 | -37.39 |
| Jan 5, 2022 | -37.89 |
| Jan 4, 2022 | -43.09 |
| Jan 3, 2022 | -48.22 |
| Dec 31, 2021 | -41.24 |
| Dec 30, 2021 | -39.73 |
| Dec 29, 2021 | -36.40 |
| Dec 28, 2021 | -40.24 |
| Dec 27, 2021 | -39.29 |
| Dec 23, 2021 | -40.33 |
| Dec 22, 2021 | -38.44 |
| Dec 21, 2021 | -37.57 |
| Dec 20, 2021 | -37.66 |
| Dec 17, 2021 | -39.17 |
| Dec 16, 2021 | -37.87 |
| Dec 15, 2021 | -40.08 |
| Dec 14, 2021 | -40.76 |
| Dec 13, 2021 | -40.03 |
| Dec 10, 2021 | -43.10 |
| Dec 9, 2021 | -47.02 |
| Dec 8, 2021 | -50.19 |
| Dec 7, 2021 | -50.14 |
| Dec 6, 2021 | -47.67 |
| Dec 3, 2021 | -44.82 |
| Dec 2, 2021 | -50.96 |
| Dec 1, 2021 | -49.96 |
| Nov 30, 2021 | -52.91 |
| Nov 29, 2021 | -54.00 |
| Nov 26, 2021 | -52.71 |
| Nov 24, 2021 | -53.70 |
| Nov 23, 2021 | -51.99 |
| Nov 22, 2021 | -52.97 |
| Nov 19, 2021 | -54.15 |
| Nov 18, 2021 | -53.74 |
| Nov 17, 2021 | -52.44 |
| Nov 16, 2021 | -53.43 |
| Nov 15, 2021 | -49.30 |
| Nov 12, 2021 | -51.07 |
| Nov 11, 2021 | -49.01 |
| Nov 10, 2021 | -44.17 |
| Nov 9, 2021 | -44.90 |
| Nov 8, 2021 | -46.82 |
| Nov 5, 2021 | -44.69 |
| Nov 4, 2021 | -46.24 |
| Nov 3, 2021 | -48.56 |
| Nov 2, 2021 | -46.00 |
| Nov 1, 2021 | -41.39 |
| Oct 29, 2021 | -39.91 |
| Oct 28, 2021 | -40.02 |
| Oct 27, 2021 | -36.31 |
| Oct 26, 2021 | -36.87 |
| Oct 25, 2021 | -37.26 |
| Oct 22, 2021 | -35.69 |
| Oct 21, 2021 | -36.42 |
| Oct 20, 2021 | -35.84 |
| Oct 19, 2021 | -32.29 |
| Oct 18, 2021 | -31.50 |
| Oct 15, 2021 | -31.57 |
| Oct 14, 2021 | -30.23 |
| Oct 13, 2021 | -30.82 |
| Oct 12, 2021 | -32.05 |
| Oct 11, 2021 | -31.17 |
| Oct 8, 2021 | -32.32 |
| Oct 7, 2021 | -32.52 |
| Oct 6, 2021 | -30.67 |
| Oct 5, 2021 | -29.49 |
| Oct 4, 2021 | -29.25 |
| Oct 1, 2021 | -77.28 |
| Sep 30, 2021 | -77.56 |
| Sep 29, 2021 | -78.39 |
| Sep 28, 2021 | -83.64 |
| Sep 27, 2021 | -86.43 |
| Sep 24, 2021 | -81.05 |
| Sep 23, 2021 | -82.08 |
| Sep 22, 2021 | -72.64 |
| Sep 21, 2021 | -65.37 |
| Sep 20, 2021 | -66.81 |
| Sep 17, 2021 | -65.78 |
| Sep 16, 2021 | -66.23 |
| Sep 15, 2021 | -66.52 |
| Sep 14, 2021 | -65.37 |
| Sep 13, 2021 | -66.27 |
| Sep 10, 2021 | -67.46 |
| Sep 9, 2021 | -67.22 |
| Sep 8, 2021 | -65.94 |
| Sep 7, 2021 | -65.49 |
| Sep 3, 2021 | -72.14 |
| Sep 2, 2021 | -70.71 |
| Sep 1, 2021 | -68.90 |
| Aug 31, 2021 | -63.77 |
| Aug 30, 2021 | -63.48 |
| Aug 27, 2021 | -64.34 |
| Aug 26, 2021 | -62.58 |
| Aug 25, 2021 | -61.80 |
| Aug 24, 2021 | -61.80 |
| Aug 23, 2021 | -58.35 |
| Aug 20, 2021 | -57.44 |
| Aug 19, 2021 | -57.53 |
| Aug 18, 2021 | -56.13 |
| Aug 17, 2021 | -56.46 |
| Aug 16, 2021 | -59.46 |
| Aug 13, 2021 | -59.91 |
| Aug 12, 2021 | -59.95 |
| Aug 11, 2021 | -59.29 |
| Aug 10, 2021 | -60.73 |
| Aug 9, 2021 | -62.29 |
| Aug 6, 2021 | -60.77 |
| Aug 5, 2021 | -62.86 |
| Aug 4, 2021 | -60.57 |
| Aug 3, 2021 | -63.48 |
| Aug 2, 2021 | -65.78 |
| Jul 30, 2021 | -67.79 |
| Jul 29, 2021 | -68.04 |
| Jul 28, 2021 | -67.18 |
| Jul 27, 2021 | -63.93 |
| Jul 26, 2021 | -66.11 |
| Jul 23, 2021 | -70.26 |
| Jul 22, 2021 | -72.80 |
| Jul 21, 2021 | -73.91 |
| Jul 20, 2021 | -78.34 |
| Jul 19, 2021 | -76.21 |
| Jul 16, 2021 | -72.68 |
| Jul 15, 2021 | -72.80 |
| Jul 14, 2021 | -83.60 |
| Jul 13, 2021 | -86.54 |
| Jul 12, 2021 | -89.68 |
| Jul 9, 2021 | -92.59 |
| Jul 8, 2021 | -92.26 |
| Jul 7, 2021 | -88.28 |
| Jul 6, 2021 | -95.67 |
| Jul 2, 2021 | -101.26 |
| Jul 1, 2021 | -100.97 |
| Jun 30, 2021 | -94.32 |
| Jun 29, 2021 | -137.12 |
| Jun 28, 2021 | -126.77 |
| Jun 25, 2021 | -117.83 |
| Jun 24, 2021 | -116.49 |
| Jun 23, 2021 | -116.49 |
| Jun 22, 2021 | -114.67 |
| Jun 21, 2021 | -117.95 |
| Jun 18, 2021 | -118.32 |
| Jun 17, 2021 | -120.14 |
| Jun 16, 2021 | -119.78 |
| Jun 15, 2021 | -119.54 |
| Jun 14, 2021 | -113.39 |
| Jun 11, 2021 | -121.66 |
| Jun 10, 2021 | -117.16 |
| Jun 9, 2021 | -111.87 |
| Jun 8, 2021 | -114.97 |
| Jun 7, 2021 | -97.94 |
| Jun 4, 2021 | -91.37 |
| Jun 3, 2021 | -89.00 |
| Jun 2, 2021 | -91.37 |
| Jun 1, 2021 | -88.75 |
| May 28, 2021 | -91.01 |
| May 27, 2021 | -90.52 |
| May 26, 2021 | -91.13 |
| May 25, 2021 | -89.06 |
| May 24, 2021 | -82.49 |
| May 21, 2021 | -75.43 |
| May 20, 2021 | -73.61 |
| May 19, 2021 | -74.09 |
| May 18, 2021 | -74.22 |
| May 17, 2021 | -73.79 |
| May 14, 2021 | -73.49 |
| May 13, 2021 | -73.42 |
| May 12, 2021 | -72.45 |
| May 11, 2021 | -77.07 |
| May 10, 2021 | -76.04 |
| May 7, 2021 | -80.42 |
| May 6, 2021 | -79.63 |
| May 5, 2021 | -79.87 |
| May 4, 2021 | -82.79 |
| May 3, 2021 | -81.27 |
| Apr 30, 2021 | -84.01 |
| Apr 29, 2021 | -81.21 |
| Apr 28, 2021 | -82.12 |
| Apr 27, 2021 | -83.95 |
| Apr 26, 2021 | -86.32 |
| Apr 23, 2021 | -81.64 |
| Apr 22, 2021 | -80.97 |
| Apr 21, 2021 | -80.48 |
| Apr 20, 2021 | -80.18 |
| Apr 19, 2021 | -85.17 |
| Apr 16, 2021 | -86.32 |
| Apr 15, 2021 | -91.25 |
| Apr 14, 2021 | -93.62 |
| Apr 13, 2021 | -97.82 |
| Apr 12, 2021 | -98.00 |
| Apr 9, 2021 | -105.36 |
| Apr 8, 2021 | -106.40 |
| Apr 7, 2021 | -87.23 |
| Apr 6, 2021 | -84.98 |
| Apr 5, 2021 | -86.44 |
| Apr 1, 2021 | -85.59 |
| Mar 31, 2021 | -80.97 |
| Mar 30, 2021 | -167.41 |
| Mar 29, 2021 | -176.86 |
| Mar 26, 2021 | -177.76 |
| Mar 25, 2021 | -172.64 |
| Mar 24, 2021 | -177.12 |
| Mar 23, 2021 | -178.78 |
| Mar 22, 2021 | -181.97 |
| Mar 19, 2021 | -184.02 |
| Mar 18, 2021 | -192.58 |
| Mar 17, 2021 | -193.35 |
| Mar 16, 2021 | -202.80 |
| Mar 15, 2021 | -207.79 |
| Mar 12, 2021 | -196.29 |
| Mar 11, 2021 | -187.47 |
| Mar 10, 2021 | -181.72 |
| Mar 9, 2021 | -180.18 |
| Mar 8, 2021 | -176.10 |
| Mar 5, 2021 | -183.89 |
| Mar 4, 2021 | -190.15 |
| Mar 3, 2021 | -209.58 |
| Mar 2, 2021 | -231.81 |
| Mar 1, 2021 | -245.10 |
| Feb 26, 2021 | -195.65 |
| Feb 25, 2021 | -211.62 |
| Feb 24, 2021 | -254.43 |
| Feb 23, 2021 | -262.10 |
| Feb 22, 2021 | -265.80 |
| Feb 19, 2021 | -201.27 |
| Feb 18, 2021 | -203.70 |
| Feb 17, 2021 | -210.22 |
| Feb 16, 2021 | -204.46 |
| Feb 12, 2021 | -201.27 |
| Feb 11, 2021 | -203.83 |
| Feb 10, 2021 | -206.13 |
| Feb 9, 2021 | -211.68 |
| Feb 8, 2021 | -213.03 |
| Feb 5, 2021 | -204.21 |
| Feb 4, 2021 | -198.71 |
| Feb 3, 2021 | -201.27 |
| Feb 2, 2021 | -188.87 |
| Feb 1, 2021 | -182.23 |
| Jan 29, 2021 | -173.41 |
| Jan 28, 2021 | -161.91 |
| Jan 27, 2021 | -159.74 |
| Jan 26, 2021 | -166.64 |
| Jan 25, 2021 | -178.27 |
| Jan 22, 2021 | -191.69 |
| Jan 21, 2021 | -185.30 |
| Jan 20, 2021 | -183.89 |
| Jan 19, 2021 | -184.02 |
| Jan 15, 2021 | -176.22 |
| Jan 14, 2021 | -173.79 |
| Jan 13, 2021 | -170.98 |
| Jan 12, 2021 | -176.10 |
| Jan 11, 2021 | -161.91 |
| Jan 8, 2021 | -175.07 |
| Jan 7, 2021 | -178.01 |
| Jan 6, 2021 | -162.93 |
| Jan 5, 2021 | -160.38 |