Enovix (ENVX) Price to Sales (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 11.56 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 34.80 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 6.16 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 4.21 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 6.43 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 8.97 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 1.92 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 2.32 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 7.10 |
| 10 | Enovix | 1.45 Bn | 1.45 Bn | 1.55 Mn | 42.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 42.31 |
| May 21, 2026 | 39.93 |
| May 20, 2026 | 39.39 |
| May 19, 2026 | 35.05 |
| May 18, 2026 | 36.92 |
| May 15, 2026 | 38.70 |
| May 14, 2026 | 41.08 |
| May 13, 2026 | 47.57 |
| May 12, 2026 | 45.48 |
| May 11, 2026 | 46.85 |
| May 8, 2026 | 43.13 |
| May 7, 2026 | 41.89 |
| May 6, 2026 | 43.65 |
| May 5, 2026 | 44.89 |
| May 4, 2026 | 44.04 |
| May 1, 2026 | 44.18 |
| Apr 30, 2026 | 43.52 |
| Apr 29, 2026 | 41.76 |
| Apr 28, 2026 | 41.57 |
| Apr 27, 2026 | 42.48 |
| Apr 24, 2026 | 43.13 |
| Apr 23, 2026 | 43.33 |
| Apr 22, 2026 | 45.68 |
| Apr 21, 2026 | 42.61 |
| Apr 20, 2026 | 44.57 |
| Apr 17, 2026 | 43.20 |
| Apr 16, 2026 | 42.67 |
| Apr 15, 2026 | 41.17 |
| Apr 14, 2026 | 41.50 |
| Apr 13, 2026 | 39.02 |
| Apr 10, 2026 | 39.74 |
| Apr 9, 2026 | 36.41 |
| Apr 8, 2026 | 37.39 |
| Apr 7, 2026 | 36.28 |
| Apr 6, 2026 | 37.52 |
| Apr 2, 2026 | 33.02 |
| Apr 1, 2026 | 32.43 |
| Mar 31, 2026 | 33.80 |
| Mar 30, 2026 | 31.84 |
| Mar 27, 2026 | 34.13 |
| Mar 26, 2026 | 33.41 |
| Mar 25, 2026 | 35.17 |
| Mar 24, 2026 | 32.89 |
| Mar 23, 2026 | 32.76 |
| Mar 20, 2026 | 31.71 |
| Mar 19, 2026 | 33.15 |
| Mar 18, 2026 | 31.58 |
| Mar 17, 2026 | 33.34 |
| Mar 16, 2026 | 33.08 |
| Mar 13, 2026 | 32.23 |
| Mar 12, 2026 | 32.10 |
| Mar 11, 2026 | 32.69 |
| Mar 10, 2026 | 32.23 |
| Mar 9, 2026 | 33.21 |
| Mar 6, 2026 | 31.65 |
| Mar 5, 2026 | 32.95 |
| Mar 4, 2026 | 33.34 |
| Mar 3, 2026 | 33.08 |
| Mar 2, 2026 | 35.56 |
| Feb 27, 2026 | 34.39 |
| Feb 26, 2026 | 38.82 |
| Feb 25, 2026 | 40.13 |
| Feb 24, 2026 | 39.87 |
| Feb 23, 2026 | 38.30 |
| Feb 20, 2026 | 38.82 |
| Feb 19, 2026 | 39.35 |
| Feb 18, 2026 | 38.82 |
| Feb 17, 2026 | 38.63 |
| Feb 13, 2026 | 38.63 |
| Feb 12, 2026 | 37.58 |
| Feb 11, 2026 | 40.00 |
| Feb 10, 2026 | 40.98 |
| Feb 9, 2026 | 42.28 |
| Feb 6, 2026 | 41.63 |
| Feb 5, 2026 | 36.83 |
| Feb 4, 2026 | 41.83 |
| Feb 3, 2026 | 42.67 |
| Feb 2, 2026 | 44.70 |
| Jan 30, 2026 | 43.20 |
| Jan 29, 2026 | 46.52 |
| Jan 28, 2026 | 46.98 |
| Jan 27, 2026 | 47.11 |
| Jan 26, 2026 | 46.98 |
| Jan 23, 2026 | 49.13 |
| Jan 22, 2026 | 50.24 |
| Jan 21, 2026 | 49.10 |
| Jan 20, 2026 | 48.19 |
| Jan 16, 2026 | 53.77 |
| Jan 15, 2026 | 51.03 |
| Jan 14, 2026 | 53.57 |
| Jan 13, 2026 | 52.33 |
| Jan 12, 2026 | 51.29 |
| Jan 9, 2026 | 51.68 |
| Jan 8, 2026 | 51.61 |
| Jan 7, 2026 | 52.72 |
| Jan 6, 2026 | 56.64 |
| Jan 5, 2026 | 56.96 |
| Jan 2, 2026 | 51.48 |
| Dec 31, 2025 | 47.70 |
| Dec 30, 2025 | 48.42 |
| Dec 29, 2025 | 49.72 |
| Dec 26, 2025 | 51.61 |
| Dec 24, 2025 | 55.94 |
| Dec 23, 2025 | 56.82 |
| Dec 22, 2025 | 56.41 |
| Dec 19, 2025 | 53.16 |
| Dec 18, 2025 | 50.53 |
| Dec 17, 2025 | 48.70 |
| Dec 16, 2025 | 52.35 |
| Dec 15, 2025 | 53.43 |
| Dec 12, 2025 | 58.44 |
| Dec 11, 2025 | 60.87 |
| Dec 10, 2025 | 61.75 |
| Dec 9, 2025 | 60.67 |
| Dec 8, 2025 | 58.71 |
| Dec 5, 2025 | 60.60 |
| Dec 4, 2025 | 61.48 |
| Dec 3, 2025 | 56.41 |
| Dec 2, 2025 | 51.00 |
| Dec 1, 2025 | 49.31 |
| Nov 28, 2025 | 52.69 |
| Nov 26, 2025 | 50.93 |
| Nov 25, 2025 | 51.20 |
| Nov 24, 2025 | 51.27 |
| Nov 21, 2025 | 50.53 |
| Nov 20, 2025 | 48.09 |
| Nov 19, 2025 | 51.54 |
| Nov 18, 2025 | 50.73 |
| Nov 17, 2025 | 50.39 |
| Nov 14, 2025 | 54.35 |
| Nov 13, 2025 | 54.65 |
| Nov 12, 2025 | 56.48 |
| Nov 11, 2025 | 59.79 |
| Nov 10, 2025 | 62.77 |
| Nov 7, 2025 | 64.70 |
| Nov 6, 2025 | 61.08 |
| Nov 5, 2025 | 76.57 |
| Nov 4, 2025 | 75.14 |
| Nov 3, 2025 | 82.59 |
| Oct 31, 2025 | 81.10 |
| Oct 30, 2025 | 76.90 |
| Oct 29, 2025 | 79.61 |
| Oct 28, 2025 | 79.00 |
| Oct 27, 2025 | 82.31 |
| Oct 24, 2025 | 83.33 |
| Oct 23, 2025 | 77.65 |
| Oct 22, 2025 | 75.86 |
| Oct 21, 2025 | 80.15 |
| Oct 20, 2025 | 85.70 |
| Oct 17, 2025 | 75.82 |
| Oct 16, 2025 | 77.85 |
| Oct 15, 2025 | 89.21 |
| Oct 14, 2025 | 87.05 |
| Oct 13, 2025 | 88.06 |
| Oct 10, 2025 | 81.64 |
| Oct 9, 2025 | 84.88 |
| Oct 8, 2025 | 85.63 |
| Oct 7, 2025 | 84.01 |
| Oct 6, 2025 | 87.66 |
| Oct 3, 2025 | 80.62 |
| Oct 2, 2025 | 78.80 |
| Oct 1, 2025 | 75.14 |
| Sep 30, 2025 | 67.43 |
| Sep 29, 2025 | 67.43 |
| Sep 26, 2025 | 77.69 |
| Sep 25, 2025 | 79.23 |
| Sep 24, 2025 | 79.39 |
| Sep 23, 2025 | 80.31 |
| Sep 22, 2025 | 80.23 |
| Sep 19, 2025 | 77.69 |
| Sep 18, 2025 | 76.69 |
| Sep 17, 2025 | 71.69 |
| Sep 16, 2025 | 68.53 |
| Sep 15, 2025 | 70.38 |
| Sep 12, 2025 | 62.68 |
| Sep 11, 2025 | 61.60 |
| Sep 10, 2025 | 70.45 |
| Sep 9, 2025 | 69.84 |
| Sep 8, 2025 | 72.30 |
| Sep 5, 2025 | 70.76 |
| Sep 4, 2025 | 69.45 |
| Sep 3, 2025 | 69.99 |
| Sep 2, 2025 | 72.23 |
| Aug 29, 2025 | 74.07 |
| Aug 28, 2025 | 76.46 |
| Aug 27, 2025 | 81.00 |
| Aug 26, 2025 | 80.77 |
| Aug 25, 2025 | 80.16 |
| Aug 22, 2025 | 80.93 |
| Aug 21, 2025 | 79.08 |
| Aug 20, 2025 | 77.69 |
| Aug 19, 2025 | 77.00 |
| Aug 18, 2025 | 78.31 |
| Aug 15, 2025 | 78.62 |
| Aug 14, 2025 | 80.85 |
| Aug 13, 2025 | 84.55 |
| Aug 12, 2025 | 82.39 |
| Aug 11, 2025 | 83.93 |
| Aug 8, 2025 | 83.01 |
| Aug 7, 2025 | 84.70 |
| Aug 6, 2025 | 86.47 |
| Aug 5, 2025 | 86.78 |
| Aug 4, 2025 | 84.62 |
| Aug 1, 2025 | 82.43 |
| Jul 31, 2025 | 103.18 |
| Jul 30, 2025 | 103.95 |
| Jul 29, 2025 | 109.80 |
| Jul 28, 2025 | 115.96 |
| Jul 25, 2025 | 113.11 |
| Jul 24, 2025 | 111.11 |
| Jul 23, 2025 | 112.11 |
| Jul 22, 2025 | 113.11 |
| Jul 21, 2025 | 111.11 |
| Jul 18, 2025 | 119.66 |
| Jul 17, 2025 | 122.66 |
| Jul 16, 2025 | 116.27 |
| Jul 15, 2025 | 112.65 |
| Jul 14, 2025 | 112.80 |
| Jul 11, 2025 | 108.34 |
| Jul 10, 2025 | 108.72 |
| Jul 9, 2025 | 105.64 |
| Jul 8, 2025 | 103.49 |
| Jul 7, 2025 | 100.33 |
| Jul 3, 2025 | 87.70 |
| Jul 2, 2025 | 85.62 |
| Jul 1, 2025 | 78.15 |
| Jun 30, 2025 | 79.62 |
| Jun 27, 2025 | 82.62 |
| Jun 26, 2025 | 87.97 |
| Jun 25, 2025 | 72.85 |
| Jun 24, 2025 | 71.84 |
| Jun 23, 2025 | 67.75 |
| Jun 20, 2025 | 68.75 |
| Jun 18, 2025 | 71.01 |
| Jun 17, 2025 | 70.51 |
| Jun 16, 2025 | 74.02 |
| Jun 13, 2025 | 68.67 |
| Jun 12, 2025 | 72.26 |
| Jun 11, 2025 | 72.51 |
| Jun 10, 2025 | 72.01 |
| Jun 9, 2025 | 71.76 |
| Jun 6, 2025 | 69.42 |
| Jun 5, 2025 | 67.08 |
| Jun 4, 2025 | 70.59 |
| Jun 3, 2025 | 66.25 |
| Jun 2, 2025 | 63.49 |
| May 30, 2025 | 63.66 |
| May 29, 2025 | 67.42 |
| May 28, 2025 | 69.34 |
| May 27, 2025 | 67.08 |
| May 23, 2025 | 64.91 |
| May 22, 2025 | 64.66 |
| May 21, 2025 | 61.40 |
| May 20, 2025 | 65.66 |
| May 19, 2025 | 66.50 |
| May 16, 2025 | 69.17 |
| May 15, 2025 | 65.08 |
| May 14, 2025 | 66.75 |
| May 13, 2025 | 66.25 |
| May 12, 2025 | 62.49 |
| May 9, 2025 | 54.97 |
| May 8, 2025 | 54.13 |
| May 7, 2025 | 51.63 |
| May 6, 2025 | 50.88 |
| May 5, 2025 | 50.88 |
| May 2, 2025 | 53.05 |
| May 1, 2025 | 51.29 |
| Apr 30, 2025 | 55.97 |
| Apr 29, 2025 | 56.56 |
| Apr 28, 2025 | 57.73 |
| Apr 25, 2025 | 57.14 |
| Apr 24, 2025 | 56.72 |
| Apr 23, 2025 | 52.80 |
| Apr 22, 2025 | 51.46 |
| Apr 21, 2025 | 51.29 |
| Apr 17, 2025 | 51.46 |
| Apr 16, 2025 | 48.70 |
| Apr 15, 2025 | 50.21 |
| Apr 14, 2025 | 50.21 |
| Apr 11, 2025 | 49.96 |
| Apr 10, 2025 | 49.46 |
| Apr 9, 2025 | 55.51 |
| Apr 8, 2025 | 45.61 |
| Apr 7, 2025 | 50.21 |
| Apr 4, 2025 | 52.71 |
| Apr 3, 2025 | 55.39 |
| Apr 2, 2025 | 63.74 |
| Apr 1, 2025 | 62.15 |
| Mar 31, 2025 | 61.32 |
| Mar 28, 2025 | 60.31 |
| Mar 27, 2025 | 64.58 |
| Mar 26, 2025 | 65.63 |
| Mar 25, 2025 | 70.47 |
| Mar 24, 2025 | 71.27 |
| Mar 21, 2025 | 68.13 |
| Mar 20, 2025 | 64.18 |
| Mar 19, 2025 | 65.55 |
| Mar 18, 2025 | 63.53 |
| Mar 17, 2025 | 65.87 |
| Mar 14, 2025 | 61.68 |
| Mar 13, 2025 | 58.13 |
| Mar 12, 2025 | 61.12 |
| Mar 11, 2025 | 60.03 |
| Mar 10, 2025 | 63.29 |
| Mar 7, 2025 | 69.42 |
| Mar 6, 2025 | 66.76 |
| Mar 5, 2025 | 69.50 |
| Mar 4, 2025 | 68.29 |
| Mar 3, 2025 | 65.79 |
| Feb 28, 2025 | 71.92 |
| Feb 27, 2025 | 72.89 |
| Feb 26, 2025 | 77.64 |
| Feb 25, 2025 | 76.11 |
| Feb 24, 2025 | 79.18 |
| Feb 21, 2025 | 86.43 |
| Feb 20, 2025 | 92.52 |
| Feb 19, 2025 | 90.22 |
| Feb 18, 2025 | 89.98 |
| Feb 14, 2025 | 92.32 |
| Feb 13, 2025 | 88.85 |
| Feb 12, 2025 | 87.92 |
| Feb 11, 2025 | 85.22 |
| Feb 10, 2025 | 95.06 |
| Feb 7, 2025 | 94.98 |
| Feb 6, 2025 | 94.82 |
| Feb 5, 2025 | 93.25 |
| Feb 4, 2025 | 94.58 |
| Feb 3, 2025 | 95.46 |
| Jan 31, 2025 | 97.24 |
| Jan 30, 2025 | 99.82 |
| Jan 29, 2025 | 95.95 |
| Jan 28, 2025 | 91.67 |
| Jan 27, 2025 | 89.82 |
| Jan 24, 2025 | 99.33 |
| Jan 23, 2025 | 97.64 |
| Jan 22, 2025 | 92.24 |
| Jan 21, 2025 | 92.48 |
| Jan 17, 2025 | 86.43 |
| Jan 16, 2025 | 88.29 |
| Jan 15, 2025 | 86.92 |
| Jan 14, 2025 | 85.14 |
| Jan 13, 2025 | 88.69 |
| Jan 10, 2025 | 91.75 |
| Jan 8, 2025 | 98.61 |
| Jan 7, 2025 | 115.54 |
| Jan 6, 2025 | 100.46 |
| Jan 3, 2025 | 102.07 |
| Jan 2, 2025 | 97.64 |
| Dec 31, 2024 | 87.64 |
| Dec 30, 2024 | 88.69 |
| Dec 27, 2024 | 102.14 |
| Dec 26, 2024 | 103.41 |
| Dec 24, 2024 | 91.28 |
| Dec 23, 2024 | 90.64 |
| Dec 20, 2024 | 88.11 |
| Dec 19, 2024 | 72.71 |
| Dec 18, 2024 | 73.53 |
| Dec 17, 2024 | 78.33 |
| Dec 16, 2024 | 76.24 |
| Dec 13, 2024 | 81.32 |
| Dec 12, 2024 | 82.40 |
| Dec 11, 2024 | 84.94 |
| Dec 10, 2024 | 84.57 |
| Dec 9, 2024 | 89.28 |
| Dec 6, 2024 | 86.57 |
| Dec 5, 2024 | 84.21 |
| Dec 4, 2024 | 91.19 |
| Dec 3, 2024 | 89.56 |
| Dec 2, 2024 | 92.45 |
| Nov 29, 2024 | 83.76 |
| Nov 27, 2024 | 83.58 |
| Nov 26, 2024 | 83.49 |
| Nov 25, 2024 | 86.30 |
| Nov 22, 2024 | 85.39 |
| Nov 21, 2024 | 82.40 |
| Nov 20, 2024 | 81.59 |
| Nov 19, 2024 | 80.86 |
| Nov 18, 2024 | 77.51 |
| Nov 15, 2024 | 76.79 |
| Nov 14, 2024 | 80.14 |
| Nov 13, 2024 | 79.23 |
| Nov 12, 2024 | 83.49 |
| Nov 11, 2024 | 90.46 |
| Nov 8, 2024 | 84.94 |
| Nov 7, 2024 | 80.95 |
| Nov 6, 2024 | 82.22 |
| Nov 5, 2024 | 82.76 |
| Nov 4, 2024 | 75.52 |
| Nov 1, 2024 | 81.81 |
| Oct 31, 2024 | 81.54 |
| Oct 30, 2024 | 94.90 |
| Oct 29, 2024 | 96.26 |
| Oct 28, 2024 | 103.32 |
| Oct 25, 2024 | 94.26 |
| Oct 24, 2024 | 98.47 |
| Oct 23, 2024 | 95.21 |
| Oct 22, 2024 | 102.05 |
| Oct 21, 2024 | 103.77 |
| Oct 18, 2024 | 103.68 |
| Oct 17, 2024 | 103.50 |
| Oct 16, 2024 | 100.42 |
| Oct 15, 2024 | 108.03 |
| Oct 14, 2024 | 116.00 |
| Oct 11, 2024 | 115.82 |
| Oct 10, 2024 | 105.90 |
| Oct 9, 2024 | 113.64 |
| Oct 8, 2024 | 106.99 |
| Oct 7, 2024 | 109.66 |
| Oct 4, 2024 | 107.57 |
| Oct 3, 2024 | 96.44 |
| Oct 2, 2024 | 93.27 |
| Oct 1, 2024 | 77.69 |
| Sep 30, 2024 | 84.57 |
| Sep 27, 2024 | 105.24 |
| Sep 26, 2024 | 102.87 |
| Sep 25, 2024 | 100.00 |
| Sep 24, 2024 | 98.24 |
| Sep 23, 2024 | 93.06 |
| Sep 20, 2024 | 93.17 |
| Sep 19, 2024 | 93.06 |
| Sep 18, 2024 | 93.61 |
| Sep 17, 2024 | 101.99 |
| Sep 16, 2024 | 107.72 |
| Sep 13, 2024 | 106.95 |
| Sep 12, 2024 | 102.98 |
| Sep 11, 2024 | 98.68 |
| Sep 10, 2024 | 91.18 |
| Sep 9, 2024 | 83.85 |
| Sep 6, 2024 | 87.65 |
| Sep 5, 2024 | 89.86 |
| Sep 4, 2024 | 94.05 |
| Sep 3, 2024 | 95.10 |
| Aug 30, 2024 | 104.96 |
| Aug 29, 2024 | 106.62 |
| Aug 28, 2024 | 108.16 |
| Aug 27, 2024 | 112.35 |
| Aug 26, 2024 | 115.00 |
| Aug 23, 2024 | 116.54 |
| Aug 22, 2024 | 112.79 |
| Aug 21, 2024 | 115.77 |
| Aug 20, 2024 | 111.47 |
| Aug 19, 2024 | 111.69 |
| Aug 16, 2024 | 108.16 |
| Aug 15, 2024 | 117.53 |
| Aug 14, 2024 | 112.35 |
| Aug 13, 2024 | 117.20 |
| Aug 12, 2024 | 109.70 |
| Aug 9, 2024 | 116.49 |
| Aug 8, 2024 | 131.43 |
| Aug 7, 2024 | 119.85 |
| Aug 6, 2024 | 117.20 |
| Aug 5, 2024 | 125.58 |
| Aug 2, 2024 | 131.98 |
| Aug 1, 2024 | 128.45 |
| Jul 31, 2024 | 158.88 |
| Jul 30, 2024 | 155.46 |
| Jul 29, 2024 | 158.00 |
| Jul 26, 2024 | 161.41 |
| Jul 25, 2024 | 160.42 |
| Jul 24, 2024 | 166.71 |
| Jul 23, 2024 | 178.61 |
| Jul 22, 2024 | 168.14 |
| Jul 19, 2024 | 171.78 |
| Jul 18, 2024 | 176.96 |
| Jul 17, 2024 | 191.51 |
| Jul 16, 2024 | 201.33 |
| Jul 15, 2024 | 201.88 |
| Jul 12, 2024 | 199.78 |
| Jul 11, 2024 | 195.81 |
| Jul 10, 2024 | 192.95 |
| Jul 9, 2024 | 189.86 |
| Jul 8, 2024 | 183.58 |
| Jul 5, 2024 | 176.41 |
| Jul 3, 2024 | 168.47 |
| Jul 2, 2024 | 156.45 |
| Jul 1, 2024 | 166.49 |
| Jun 28, 2024 | 201.59 |
| Jun 27, 2024 | 204.59 |
| Jun 26, 2024 | 195.98 |
| Jun 25, 2024 | 212.02 |
| Jun 24, 2024 | 157.00 |
| Jun 21, 2024 | 156.47 |
| Jun 20, 2024 | 155.56 |
| Jun 18, 2024 | 162.47 |
| Jun 17, 2024 | 159.21 |
| Jun 14, 2024 | 159.08 |
| Jun 13, 2024 | 168.08 |
| Jun 12, 2024 | 172.38 |
| Jun 11, 2024 | 161.17 |
| Jun 10, 2024 | 148.52 |
| Jun 7, 2024 | 136.65 |
| Jun 6, 2024 | 140.44 |
| Jun 5, 2024 | 141.48 |
| Jun 4, 2024 | 133.39 |
| Jun 3, 2024 | 138.87 |
| May 31, 2024 | 138.48 |
| May 30, 2024 | 145.78 |
| May 29, 2024 | 134.44 |
| May 28, 2024 | 140.57 |
| May 24, 2024 | 140.96 |
| May 23, 2024 | 125.31 |
| May 22, 2024 | 137.96 |
| May 21, 2024 | 135.09 |
| May 20, 2024 | 131.44 |
| May 17, 2024 | 130.92 |
| May 16, 2024 | 119.83 |
| May 15, 2024 | 121.79 |
| May 14, 2024 | 127.53 |
| May 13, 2024 | 114.49 |
| May 10, 2024 | 110.97 |
| May 9, 2024 | 119.18 |
| May 8, 2024 | 118.40 |
| May 7, 2024 | 117.36 |
| May 6, 2024 | 127.53 |
| May 3, 2024 | 131.57 |
| May 2, 2024 | 123.48 |
| May 1, 2024 | 84.89 |
| Apr 30, 2024 | 81.63 |
| Apr 29, 2024 | 84.63 |
| Apr 26, 2024 | 84.24 |
| Apr 25, 2024 | 76.15 |
| Apr 24, 2024 | 78.50 |
| Apr 23, 2024 | 78.63 |
| Apr 22, 2024 | 77.98 |
| Apr 19, 2024 | 81.63 |
| Apr 18, 2024 | 78.37 |
| Apr 17, 2024 | 86.45 |
| Apr 16, 2024 | 89.84 |
| Apr 15, 2024 | 87.36 |
| Apr 12, 2024 | 95.32 |
| Apr 11, 2024 | 95.71 |
| Apr 10, 2024 | 93.10 |
| Apr 9, 2024 | 100.27 |
| Apr 8, 2024 | 96.36 |
| Apr 5, 2024 | 98.45 |
| Apr 4, 2024 | 100.80 |
| Apr 3, 2024 | 99.23 |
| Apr 2, 2024 | 99.10 |
| Apr 1, 2024 | 103.14 |
| Mar 28, 2024 | 177.16 |
| Mar 27, 2024 | 177.60 |
| Mar 26, 2024 | 168.75 |
| Mar 25, 2024 | 173.62 |
| Mar 22, 2024 | 181.80 |
| Mar 21, 2024 | 191.98 |
| Mar 20, 2024 | 186.01 |
| Mar 19, 2024 | 172.62 |
| Mar 18, 2024 | 162.12 |
| Mar 15, 2024 | 173.40 |
| Mar 14, 2024 | 171.63 |
| Mar 13, 2024 | 175.39 |
| Mar 12, 2024 | 199.50 |
| Mar 11, 2024 | 199.05 |
| Mar 8, 2024 | 201.04 |
| Mar 7, 2024 | 205.69 |
| Mar 6, 2024 | 207.02 |
| Mar 5, 2024 | 207.02 |
| Mar 4, 2024 | 214.09 |
| Mar 1, 2024 | 215.42 |
| Feb 29, 2024 | 215.64 |
| Feb 28, 2024 | 209.23 |
| Feb 27, 2024 | 223.16 |
| Feb 26, 2024 | 214.76 |
| Feb 23, 2024 | 211.22 |
| Feb 22, 2024 | 214.98 |
| Feb 21, 2024 | 237.32 |
| Feb 20, 2024 | 260.54 |
| Feb 16, 2024 | 270.71 |
| Feb 15, 2024 | 258.77 |
| Feb 14, 2024 | 259.43 |
| Feb 13, 2024 | 246.61 |
| Feb 12, 2024 | 266.51 |
| Feb 9, 2024 | 262.09 |
| Feb 8, 2024 | 236.65 |
| Feb 7, 2024 | 214.98 |
| Feb 6, 2024 | 217.63 |
| Feb 5, 2024 | 202.15 |
| Feb 2, 2024 | 213.65 |
| Feb 1, 2024 | 208.34 |
| Jan 31, 2024 | 205.91 |
| Jan 30, 2024 | 216.08 |
| Jan 29, 2024 | 221.39 |
| Jan 26, 2024 | 213.65 |
| Jan 25, 2024 | 220.29 |
| Jan 24, 2024 | 214.54 |
| Jan 23, 2024 | 218.52 |
| Jan 22, 2024 | 220.29 |
| Jan 19, 2024 | 212.32 |
| Jan 18, 2024 | 212.32 |
| Jan 17, 2024 | 221.17 |
| Jan 16, 2024 | 231.57 |
| Jan 12, 2024 | 242.40 |
| Jan 11, 2024 | 251.69 |
| Jan 10, 2024 | 255.45 |
| Jan 9, 2024 | 272.70 |
| Jan 8, 2024 | 287.96 |
| Jan 5, 2024 | 269.61 |
| Jan 4, 2024 | 263.19 |
| Jan 3, 2024 | 259.21 |
| Jan 2, 2024 | 270.27 |
| Dec 29, 2023 | 305.13 |
| Dec 28, 2023 | 314.39 |
| Dec 27, 2023 | 315.36 |
| Dec 26, 2023 | 320.72 |
| Dec 22, 2023 | 327.30 |
| Dec 21, 2023 | 337.54 |
| Dec 20, 2023 | 328.77 |
| Dec 19, 2023 | 348.75 |
| Dec 18, 2023 | 343.63 |
| Dec 15, 2023 | 354.84 |
| Dec 14, 2023 | 341.68 |
| Dec 13, 2023 | 310.73 |
| Dec 12, 2023 | 287.58 |
| Dec 11, 2023 | 291.72 |
| Dec 8, 2023 | 286.60 |
| Dec 7, 2023 | 274.91 |
| Dec 6, 2023 | 279.29 |
| Dec 5, 2023 | 283.19 |
| Dec 4, 2023 | 303.42 |
| Dec 1, 2023 | 301.96 |
| Nov 30, 2023 | 269.79 |
| Nov 29, 2023 | 271.74 |
| Nov 28, 2023 | 266.13 |
| Nov 27, 2023 | 267.84 |
| Nov 24, 2023 | 268.81 |
| Nov 22, 2023 | 266.86 |
| Nov 21, 2023 | 268.33 |
| Nov 20, 2023 | 283.19 |
| Nov 17, 2023 | 282.70 |
| Nov 16, 2023 | 277.10 |
| Nov 15, 2023 | 282.95 |
| Nov 14, 2023 | 273.44 |
| Nov 13, 2023 | 253.46 |
| Nov 10, 2023 | 254.43 |
| Nov 9, 2023 | 261.01 |
| Nov 8, 2023 | 286.36 |
| Nov 7, 2023 | 249.56 |
| Nov 6, 2023 | 248.34 |
| Nov 3, 2023 | 258.09 |
| Nov 2, 2023 | 249.32 |
| Nov 1, 2023 | 220.56 |
| Oct 31, 2023 | 217.15 |
| Oct 30, 2023 | 212.03 |
| Oct 27, 2023 | 213.73 |
| Oct 26, 2023 | 219.10 |
| Oct 25, 2023 | 223.97 |
| Oct 24, 2023 | 245.90 |
| Oct 23, 2023 | 235.18 |
| Oct 20, 2023 | 240.79 |
| Oct 19, 2023 | 248.83 |
| Oct 18, 2023 | 253.46 |
| Oct 17, 2023 | 265.89 |
| Oct 16, 2023 | 260.53 |
| Oct 13, 2023 | 248.10 |
| Oct 12, 2023 | 253.70 |
| Oct 11, 2023 | 272.71 |
| Oct 10, 2023 | 265.16 |
| Oct 9, 2023 | 250.29 |
| Oct 6, 2023 | 251.75 |
| Oct 5, 2023 | 242.98 |
| Oct 4, 2023 | 250.05 |
| Oct 3, 2023 | 251.02 |
| Oct 2, 2023 | 287.82 |
| Sep 29, 2023 | 314.40 |
| Sep 28, 2023 | 318.41 |
| Sep 27, 2023 | 311.15 |
| Sep 26, 2023 | 293.86 |
| Sep 25, 2023 | 295.61 |
| Sep 22, 2023 | 296.37 |
| Sep 21, 2023 | 308.39 |
| Sep 20, 2023 | 312.15 |
| Sep 19, 2023 | 329.94 |
| Sep 18, 2023 | 334.95 |
| Sep 15, 2023 | 367.26 |
| Sep 14, 2023 | 375.78 |
| Sep 13, 2023 | 363.25 |
| Sep 12, 2023 | 368.26 |
| Sep 11, 2023 | 375.28 |
| Sep 8, 2023 | 367.51 |
| Sep 7, 2023 | 353.48 |
| Sep 6, 2023 | 351.98 |
| Sep 5, 2023 | 353.23 |
| Sep 1, 2023 | 353.23 |
| Aug 31, 2023 | 345.22 |
| Aug 30, 2023 | 348.72 |
| Aug 29, 2023 | 354.24 |
| Aug 28, 2023 | 350.73 |
| Aug 25, 2023 | 348.97 |
| Aug 24, 2023 | 329.18 |
| Aug 23, 2023 | 347.97 |
| Aug 22, 2023 | 338.95 |
| Aug 21, 2023 | 347.97 |
| Aug 18, 2023 | 351.98 |
| Aug 17, 2023 | 347.97 |
| Aug 16, 2023 | 376.78 |
| Aug 15, 2023 | 388.81 |
| Aug 14, 2023 | 398.83 |
| Aug 11, 2023 | 403.59 |
| Aug 10, 2023 | 414.11 |
| Aug 9, 2023 | 438.91 |
| Aug 8, 2023 | 444.67 |
| Aug 7, 2023 | 440.67 |
| Aug 4, 2023 | 446.68 |
| Aug 3, 2023 | 446.43 |
| Aug 2, 2023 | 478.99 |
| Aug 1, 2023 | 532.61 |
| Jul 31, 2023 | 539.12 |
| Jul 28, 2023 | 496.78 |
| Jul 27, 2023 | 466.97 |
| Jul 26, 2023 | 491.02 |
| Jul 25, 2023 | 476.49 |
| Jul 24, 2023 | 473.98 |
| Jul 21, 2023 | 488.01 |
| Jul 20, 2023 | 527.85 |
| Jul 19, 2023 | 532.61 |
| Jul 18, 2023 | 556.41 |
| Jul 17, 2023 | 536.36 |
| Jul 14, 2023 | 514.82 |
| Jul 13, 2023 | 520.33 |
| Jul 12, 2023 | 502.04 |
| Jul 11, 2023 | 501.79 |
| Jul 10, 2023 | 496.03 |
| Jul 7, 2023 | 469.48 |
| Jul 6, 2023 | 466.72 |
| Jul 5, 2023 | 482.50 |
| Jul 3, 2023 | 471.48 |
| Jun 30, 2023 | 247.75 |
| Jun 29, 2023 | 246.10 |
| Jun 28, 2023 | 236.08 |
| Jun 27, 2023 | 225.64 |
| Jun 26, 2023 | 180.18 |
| Jun 23, 2023 | 189.38 |
| Jun 22, 2023 | 187.19 |
| Jun 21, 2023 | 198.04 |
| Jun 20, 2023 | 201.61 |
| Jun 16, 2023 | 207.65 |
| Jun 15, 2023 | 187.19 |
| Jun 14, 2023 | 186.36 |
| Jun 13, 2023 | 193.92 |
| Jun 12, 2023 | 184.58 |
| Jun 9, 2023 | 188.56 |
| Jun 8, 2023 | 194.19 |
| Jun 7, 2023 | 186.91 |
| Jun 6, 2023 | 188.42 |
| Jun 5, 2023 | 180.04 |
| Jun 2, 2023 | 195.98 |
| Jun 1, 2023 | 198.86 |
| May 31, 2023 | 182.24 |
| May 30, 2023 | 181.97 |
| May 26, 2023 | 166.59 |
| May 25, 2023 | 168.92 |
| May 24, 2023 | 164.66 |
| May 23, 2023 | 166.59 |
| May 22, 2023 | 166.04 |
| May 19, 2023 | 160.27 |
| May 18, 2023 | 165.90 |
| May 17, 2023 | 172.49 |
| May 16, 2023 | 170.02 |
| May 15, 2023 | 175.51 |
| May 12, 2023 | 172.49 |
| May 11, 2023 | 174.83 |
| May 10, 2023 | 178.81 |
| May 9, 2023 | 180.04 |
| May 8, 2023 | 183.07 |
| May 5, 2023 | 173.59 |
| May 4, 2023 | 161.64 |
| May 3, 2023 | 158.21 |
| May 2, 2023 | 151.07 |
| May 1, 2023 | 150.11 |
| Apr 28, 2023 | 148.60 |
| Apr 27, 2023 | 144.75 |
| Apr 26, 2023 | 171.67 |
| Apr 25, 2023 | 174.00 |
| Apr 24, 2023 | 181.90 |
| Apr 21, 2023 | 172.90 |
| Apr 20, 2023 | 173.59 |
| Apr 19, 2023 | 172.90 |
| Apr 18, 2023 | 182.79 |
| Apr 17, 2023 | 186.36 |
| Apr 14, 2023 | 187.87 |
| Apr 13, 2023 | 191.31 |
| Apr 12, 2023 | 192.82 |
| Apr 11, 2023 | 190.07 |
| Apr 10, 2023 | 180.32 |
| Apr 6, 2023 | 169.06 |
| Apr 5, 2023 | 177.02 |
| Apr 4, 2023 | 195.70 |
| Apr 3, 2023 | 196.53 |
| Mar 31, 2023 | 201.57 |
| Mar 30, 2023 | 191.98 |
| Mar 29, 2023 | 184.54 |
| Mar 28, 2023 | 151.96 |
| Mar 27, 2023 | 157.64 |
| Mar 24, 2023 | 151.96 |
| Mar 23, 2023 | 155.47 |
| Mar 22, 2023 | 148.85 |
| Mar 21, 2023 | 156.42 |
| Mar 20, 2023 | 146.69 |
| Mar 17, 2023 | 151.82 |
| Mar 16, 2023 | 146.96 |
| Mar 15, 2023 | 138.57 |
| Mar 14, 2023 | 148.58 |
| Mar 13, 2023 | 146.96 |
| Mar 10, 2023 | 129.25 |
| Mar 9, 2023 | 128.70 |
| Mar 8, 2023 | 133.98 |
| Mar 7, 2023 | 135.06 |
| Mar 6, 2023 | 133.44 |
| Mar 3, 2023 | 131.41 |
| Mar 2, 2023 | 118.84 |
| Mar 1, 2023 | 119.92 |
| Feb 28, 2023 | 124.65 |
| Feb 27, 2023 | 116.00 |
| Feb 24, 2023 | 119.78 |
| Feb 23, 2023 | 125.33 |
| Feb 22, 2023 | 111.94 |
| Feb 21, 2023 | 107.75 |
| Feb 17, 2023 | 117.48 |
| Feb 16, 2023 | 118.57 |
| Feb 15, 2023 | 123.16 |
| Feb 14, 2023 | 114.24 |
| Feb 13, 2023 | 112.08 |
| Feb 10, 2023 | 111.81 |
| Feb 9, 2023 | 116.40 |
| Feb 8, 2023 | 115.86 |
| Feb 7, 2023 | 119.92 |
| Feb 6, 2023 | 121.27 |
| Feb 3, 2023 | 122.89 |
| Feb 2, 2023 | 118.70 |
| Feb 1, 2023 | 110.86 |
| Jan 31, 2023 | 107.34 |
| Jan 30, 2023 | 102.88 |
| Jan 27, 2023 | 110.05 |
| Jan 26, 2023 | 103.83 |
| Jan 25, 2023 | 107.75 |
| Jan 24, 2023 | 108.02 |
| Jan 23, 2023 | 111.13 |
| Jan 20, 2023 | 107.61 |
| Jan 19, 2023 | 104.51 |
| Jan 18, 2023 | 109.10 |
| Jan 17, 2023 | 112.21 |
| Jan 13, 2023 | 111.54 |
| Jan 12, 2023 | 115.32 |
| Jan 11, 2023 | 116.54 |
| Jan 10, 2023 | 115.59 |
| Jan 9, 2023 | 112.48 |
| Jan 6, 2023 | 108.83 |
| Jan 5, 2023 | 101.94 |
| Jan 4, 2023 | 96.66 |
| Jan 3, 2023 | 163.86 |
| Dec 30, 2022 | 373.35 |
| Dec 29, 2022 | 378.45 |
| Dec 28, 2022 | 328.93 |
| Dec 27, 2022 | 324.13 |
| Dec 23, 2022 | 328.93 |
| Dec 22, 2022 | 324.13 |
| Dec 21, 2022 | 334.34 |
| Dec 20, 2022 | 335.54 |
| Dec 19, 2022 | 322.63 |
| Dec 16, 2022 | 335.84 |
| Dec 15, 2022 | 325.93 |
| Dec 14, 2022 | 340.64 |
| Dec 13, 2022 | 342.14 |
| Dec 12, 2022 | 347.84 |
| Dec 9, 2022 | 348.74 |
| Dec 8, 2022 | 360.15 |
| Dec 7, 2022 | 357.14 |
| Dec 6, 2022 | 352.04 |
| Dec 5, 2022 | 367.05 |
| Dec 2, 2022 | 388.66 |
| Dec 1, 2022 | 368.55 |
| Nov 30, 2022 | 391.66 |
| Nov 29, 2022 | 367.65 |
| Nov 28, 2022 | 354.14 |
| Nov 25, 2022 | 379.35 |
| Nov 23, 2022 | 373.65 |
| Nov 22, 2022 | 357.14 |
| Nov 21, 2022 | 367.65 |
| Nov 18, 2022 | 387.16 |
| Nov 17, 2022 | 396.16 |
| Nov 16, 2022 | 410.57 |
| Nov 15, 2022 | 445.38 |
| Nov 14, 2022 | 418.97 |
| Nov 11, 2022 | 408.47 |
| Nov 10, 2022 | 388.36 |
| Nov 9, 2022 | 356.54 |
| Nov 8, 2022 | 369.15 |
| Nov 7, 2022 | 355.64 |
| Nov 4, 2022 | 322.33 |
| Nov 3, 2022 | 322.33 |
| Nov 2, 2022 | 316.03 |
| Nov 1, 2022 | 539.92 |
| Oct 31, 2022 | 566.33 |
| Oct 28, 2022 | 555.22 |
| Oct 27, 2022 | 543.22 |
| Oct 26, 2022 | 536.62 |
| Oct 25, 2022 | 525.81 |
| Oct 24, 2022 | 474.79 |
| Oct 21, 2022 | 494.60 |
| Oct 20, 2022 | 477.49 |
| Oct 19, 2022 | 490.10 |
| Oct 18, 2022 | 509.31 |
| Oct 17, 2022 | 520.71 |
| Oct 14, 2022 | 493.40 |
| Oct 13, 2022 | 527.01 |
| Oct 12, 2022 | 520.11 |
| Oct 11, 2022 | 547.12 |
| Oct 10, 2022 | 552.22 |
| Oct 7, 2022 | 568.13 |
| Oct 6, 2022 | 590.64 |
| Oct 5, 2022 | 596.04 |
| Oct 4, 2022 | 612.85 |
| Oct 3, 2022 | 569.63 |
| Sep 30, 2022 | 548.22 |
| Sep 29, 2022 | 522.96 |
| Sep 28, 2022 | 566.61 |
| Sep 27, 2022 | 543.29 |
| Sep 26, 2022 | 528.94 |
| Sep 23, 2022 | 553.75 |
| Sep 22, 2022 | 591.73 |
| Sep 21, 2022 | 654.22 |
| Sep 20, 2022 | 664.38 |
| Sep 19, 2022 | 681.43 |
| Sep 16, 2022 | 650.03 |
| Sep 15, 2022 | 731.96 |
| Sep 14, 2022 | 711.63 |
| Sep 13, 2022 | 649.43 |
| Sep 12, 2022 | 665.58 |
| Sep 9, 2022 | 629.70 |
| Sep 8, 2022 | 580.66 |
| Sep 7, 2022 | 600.40 |
| Sep 6, 2022 | 566.91 |
| Sep 2, 2022 | 580.96 |
| Sep 1, 2022 | 595.61 |
| Aug 31, 2022 | 661.39 |
| Aug 30, 2022 | 696.38 |
| Aug 29, 2022 | 670.66 |
| Aug 26, 2022 | 673.06 |
| Aug 25, 2022 | 723.29 |
| Aug 24, 2022 | 735.85 |
| Aug 23, 2022 | 637.77 |
| Aug 22, 2022 | 619.83 |
| Aug 19, 2022 | 569.90 |
| Aug 18, 2022 | 598.30 |
| Aug 17, 2022 | 640.17 |
| Aug 16, 2022 | 746.31 |
| Aug 15, 2022 | 742.42 |
| Aug 12, 2022 | 680.23 |
| Aug 11, 2022 | 631.79 |
| Aug 10, 2022 | 482.89 |
| Aug 9, 2022 | 430.86 |
| Aug 8, 2022 | 409.63 |
| Aug 5, 2022 | 430.86 |
| Aug 4, 2022 | 415.02 |
| Aug 3, 2022 | 403.95 |
| Aug 2, 2022 | 398.57 |
| Aug 1, 2022 | 403.65 |
| Jul 29, 2022 | 398.27 |
| Jul 28, 2022 | 354.62 |
| Jul 27, 2022 | 328.31 |
| Jul 26, 2022 | 304.38 |
| Jul 25, 2022 | 319.04 |
| Jul 22, 2022 | 322.33 |
| Jul 21, 2022 | 339.07 |
| Jul 20, 2022 | 344.15 |
| Jul 19, 2022 | 333.99 |
| Jul 18, 2022 | 311.26 |
| Jul 15, 2022 | 296.91 |
| Jul 14, 2022 | 287.34 |
| Jul 13, 2022 | 276.88 |
| Jul 12, 2022 | 263.12 |
| Jul 11, 2022 | 256.54 |
| Jul 8, 2022 | 278.07 |
| Jul 7, 2022 | 277.77 |
| Jul 6, 2022 | 259.53 |
| Jul 5, 2022 | 259.53 |