Enovix (ENVX) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 47.68 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 277.51 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 39.22 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 22.91 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 61.17 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 47.29 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 13.36 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 15.08 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -8.39 |
| 10 | Enovix | 1.45 Bn | 1.45 Bn | 1.55 Mn | -13.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -13.05 |
| May 21, 2026 | -12.32 |
| May 20, 2026 | -12.15 |
| May 19, 2026 | -10.81 |
| May 18, 2026 | -11.39 |
| May 15, 2026 | -11.93 |
| May 14, 2026 | -13.75 |
| May 13, 2026 | -15.91 |
| May 12, 2026 | -15.22 |
| May 11, 2026 | -15.67 |
| May 8, 2026 | -14.43 |
| May 7, 2026 | -14.02 |
| May 6, 2026 | -14.61 |
| May 5, 2026 | -15.02 |
| May 4, 2026 | -14.74 |
| May 1, 2026 | -14.78 |
| Apr 30, 2026 | -14.56 |
| Apr 29, 2026 | -13.97 |
| Apr 28, 2026 | -13.91 |
| Apr 27, 2026 | -14.21 |
| Apr 24, 2026 | -14.43 |
| Apr 23, 2026 | -14.50 |
| Apr 22, 2026 | -15.28 |
| Apr 21, 2026 | -14.26 |
| Apr 20, 2026 | -14.91 |
| Apr 17, 2026 | -14.45 |
| Apr 16, 2026 | -14.28 |
| Apr 15, 2026 | -13.78 |
| Apr 14, 2026 | -13.89 |
| Apr 13, 2026 | -13.06 |
| Apr 10, 2026 | -13.30 |
| Apr 9, 2026 | -12.19 |
| Apr 8, 2026 | -12.51 |
| Apr 7, 2026 | -12.14 |
| Apr 6, 2026 | -12.56 |
| Apr 2, 2026 | -11.05 |
| Apr 1, 2026 | -10.86 |
| Mar 31, 2026 | -11.32 |
| Mar 30, 2026 | -10.66 |
| Mar 27, 2026 | -11.43 |
| Mar 26, 2026 | -11.19 |
| Mar 25, 2026 | -11.77 |
| Mar 24, 2026 | -11.01 |
| Mar 23, 2026 | -10.97 |
| Mar 20, 2026 | -10.62 |
| Mar 19, 2026 | -11.10 |
| Mar 18, 2026 | -10.58 |
| Mar 17, 2026 | -11.16 |
| Mar 16, 2026 | -11.08 |
| Mar 13, 2026 | -10.79 |
| Mar 12, 2026 | -10.75 |
| Mar 11, 2026 | -10.95 |
| Mar 10, 2026 | -10.79 |
| Mar 9, 2026 | -11.12 |
| Mar 6, 2026 | -10.60 |
| Mar 5, 2026 | -11.03 |
| Mar 4, 2026 | -11.16 |
| Mar 3, 2026 | -11.08 |
| Mar 2, 2026 | -11.90 |
| Feb 27, 2026 | -11.51 |
| Feb 26, 2026 | -12.99 |
| Feb 25, 2026 | -13.43 |
| Feb 24, 2026 | -13.34 |
| Feb 23, 2026 | -12.82 |
| Feb 20, 2026 | -12.99 |
| Feb 19, 2026 | -13.17 |
| Feb 18, 2026 | -12.99 |
| Feb 17, 2026 | -12.93 |
| Feb 13, 2026 | -12.93 |
| Feb 12, 2026 | -12.58 |
| Feb 11, 2026 | -13.39 |
| Feb 10, 2026 | -13.71 |
| Feb 9, 2026 | -14.15 |
| Feb 6, 2026 | -13.93 |
| Feb 5, 2026 | -12.33 |
| Feb 4, 2026 | -14.00 |
| Feb 3, 2026 | -14.28 |
| Feb 2, 2026 | -14.96 |
| Jan 30, 2026 | -14.45 |
| Jan 29, 2026 | -15.57 |
| Jan 28, 2026 | -15.72 |
| Jan 27, 2026 | -15.76 |
| Jan 26, 2026 | -15.72 |
| Jan 23, 2026 | -16.44 |
| Jan 22, 2026 | -16.81 |
| Jan 21, 2026 | -16.43 |
| Jan 20, 2026 | -16.12 |
| Jan 16, 2026 | -17.98 |
| Jan 15, 2026 | -17.07 |
| Jan 14, 2026 | -17.92 |
| Jan 13, 2026 | -17.50 |
| Jan 12, 2026 | -17.16 |
| Jan 9, 2026 | -17.29 |
| Jan 8, 2026 | -17.26 |
| Jan 7, 2026 | -17.64 |
| Jan 6, 2026 | -18.94 |
| Jan 5, 2026 | -19.05 |
| Jan 2, 2026 | -17.22 |
| Dec 31, 2025 | -15.96 |
| Dec 30, 2025 | -16.20 |
| Dec 29, 2025 | -16.63 |
| Dec 26, 2025 | -18.58 |
| Dec 24, 2025 | -20.13 |
| Dec 23, 2025 | -20.45 |
| Dec 22, 2025 | -20.30 |
| Dec 19, 2025 | -19.14 |
| Dec 18, 2025 | -18.19 |
| Dec 17, 2025 | -17.53 |
| Dec 16, 2025 | -18.84 |
| Dec 15, 2025 | -19.23 |
| Dec 12, 2025 | -21.03 |
| Dec 11, 2025 | -21.91 |
| Dec 10, 2025 | -22.22 |
| Dec 9, 2025 | -21.83 |
| Dec 8, 2025 | -21.13 |
| Dec 5, 2025 | -21.81 |
| Dec 4, 2025 | -22.13 |
| Dec 3, 2025 | -20.30 |
| Dec 2, 2025 | -18.36 |
| Dec 1, 2025 | -17.75 |
| Nov 28, 2025 | -18.97 |
| Nov 26, 2025 | -18.33 |
| Nov 25, 2025 | -18.43 |
| Nov 24, 2025 | -18.46 |
| Nov 21, 2025 | -18.19 |
| Nov 20, 2025 | -17.31 |
| Nov 19, 2025 | -18.55 |
| Nov 18, 2025 | -18.26 |
| Nov 17, 2025 | -18.14 |
| Nov 14, 2025 | -19.56 |
| Nov 13, 2025 | -19.67 |
| Nov 12, 2025 | -20.33 |
| Nov 11, 2025 | -21.52 |
| Nov 10, 2025 | -22.59 |
| Nov 7, 2025 | -23.28 |
| Nov 6, 2025 | -21.98 |
| Nov 5, 2025 | -27.55 |
| Nov 4, 2025 | -27.04 |
| Nov 3, 2025 | -29.71 |
| Oct 31, 2025 | -29.17 |
| Oct 30, 2025 | -27.67 |
| Oct 29, 2025 | -28.64 |
| Oct 28, 2025 | -28.42 |
| Oct 27, 2025 | -29.61 |
| Oct 24, 2025 | -29.98 |
| Oct 23, 2025 | -27.93 |
| Oct 22, 2025 | -27.29 |
| Oct 21, 2025 | -28.83 |
| Oct 20, 2025 | -30.83 |
| Oct 17, 2025 | -27.28 |
| Oct 16, 2025 | -28.01 |
| Oct 15, 2025 | -32.09 |
| Oct 14, 2025 | -31.31 |
| Oct 13, 2025 | -31.68 |
| Oct 10, 2025 | -29.37 |
| Oct 9, 2025 | -30.53 |
| Oct 8, 2025 | -30.80 |
| Oct 7, 2025 | -30.22 |
| Oct 6, 2025 | -31.53 |
| Oct 3, 2025 | -29.00 |
| Oct 2, 2025 | -28.35 |
| Oct 1, 2025 | -27.04 |
| Sep 30, 2025 | -24.26 |
| Sep 29, 2025 | -24.26 |
| Sep 26, 2025 | -23.15 |
| Sep 25, 2025 | -23.61 |
| Sep 24, 2025 | -23.65 |
| Sep 23, 2025 | -23.93 |
| Sep 22, 2025 | -23.90 |
| Sep 19, 2025 | -23.15 |
| Sep 18, 2025 | -22.85 |
| Sep 17, 2025 | -21.36 |
| Sep 16, 2025 | -20.42 |
| Sep 15, 2025 | -20.97 |
| Sep 12, 2025 | -18.68 |
| Sep 11, 2025 | -18.36 |
| Sep 10, 2025 | -20.99 |
| Sep 9, 2025 | -20.81 |
| Sep 8, 2025 | -21.54 |
| Sep 5, 2025 | -21.09 |
| Sep 4, 2025 | -20.70 |
| Sep 3, 2025 | -20.86 |
| Sep 2, 2025 | -21.52 |
| Aug 29, 2025 | -22.07 |
| Aug 28, 2025 | -22.78 |
| Aug 27, 2025 | -24.13 |
| Aug 26, 2025 | -24.06 |
| Aug 25, 2025 | -23.88 |
| Aug 22, 2025 | -24.11 |
| Aug 21, 2025 | -23.56 |
| Aug 20, 2025 | -23.15 |
| Aug 19, 2025 | -22.94 |
| Aug 18, 2025 | -23.33 |
| Aug 15, 2025 | -23.42 |
| Aug 14, 2025 | -24.09 |
| Aug 13, 2025 | -25.19 |
| Aug 12, 2025 | -24.54 |
| Aug 11, 2025 | -25.00 |
| Aug 8, 2025 | -24.73 |
| Aug 7, 2025 | -25.23 |
| Aug 6, 2025 | -25.76 |
| Aug 5, 2025 | -25.85 |
| Aug 4, 2025 | -25.21 |
| Aug 1, 2025 | -24.56 |
| Jul 31, 2025 | -30.73 |
| Jul 30, 2025 | -30.96 |
| Jul 29, 2025 | -32.70 |
| Jul 28, 2025 | -34.53 |
| Jul 25, 2025 | -33.69 |
| Jul 24, 2025 | -33.09 |
| Jul 23, 2025 | -33.39 |
| Jul 22, 2025 | -33.69 |
| Jul 21, 2025 | -33.09 |
| Jul 18, 2025 | -35.63 |
| Jul 17, 2025 | -36.53 |
| Jul 16, 2025 | -34.62 |
| Jul 15, 2025 | -33.55 |
| Jul 14, 2025 | -33.59 |
| Jul 11, 2025 | -32.27 |
| Jul 10, 2025 | -32.38 |
| Jul 9, 2025 | -31.46 |
| Jul 8, 2025 | -30.82 |
| Jul 7, 2025 | -29.88 |
| Jul 3, 2025 | -26.13 |
| Jul 2, 2025 | -25.51 |
| Jul 1, 2025 | -23.28 |
| Jun 30, 2025 | -23.72 |
| Jun 27, 2025 | -20.94 |
| Jun 26, 2025 | -22.29 |
| Jun 25, 2025 | -18.46 |
| Jun 24, 2025 | -18.21 |
| Jun 23, 2025 | -17.17 |
| Jun 20, 2025 | -17.43 |
| Jun 18, 2025 | -18.00 |
| Jun 17, 2025 | -17.87 |
| Jun 16, 2025 | -18.76 |
| Jun 13, 2025 | -17.41 |
| Jun 12, 2025 | -18.31 |
| Jun 11, 2025 | -18.38 |
| Jun 10, 2025 | -18.25 |
| Jun 9, 2025 | -18.19 |
| Jun 6, 2025 | -17.60 |
| Jun 5, 2025 | -17.00 |
| Jun 4, 2025 | -17.89 |
| Jun 3, 2025 | -16.79 |
| Jun 2, 2025 | -16.10 |
| May 30, 2025 | -16.14 |
| May 29, 2025 | -17.09 |
| May 28, 2025 | -17.58 |
| May 27, 2025 | -17.00 |
| May 23, 2025 | -16.45 |
| May 22, 2025 | -16.39 |
| May 21, 2025 | -15.57 |
| May 20, 2025 | -16.64 |
| May 19, 2025 | -16.86 |
| May 16, 2025 | -17.53 |
| May 15, 2025 | -16.50 |
| May 14, 2025 | -16.92 |
| May 13, 2025 | -16.79 |
| May 12, 2025 | -15.84 |
| May 9, 2025 | -13.94 |
| May 8, 2025 | -13.73 |
| May 7, 2025 | -13.09 |
| May 6, 2025 | -12.90 |
| May 5, 2025 | -12.90 |
| May 2, 2025 | -13.45 |
| May 1, 2025 | -13.01 |
| Apr 30, 2025 | -14.19 |
| Apr 29, 2025 | -14.34 |
| Apr 28, 2025 | -14.64 |
| Apr 25, 2025 | -14.49 |
| Apr 24, 2025 | -14.38 |
| Apr 23, 2025 | -13.39 |
| Apr 22, 2025 | -13.05 |
| Apr 21, 2025 | -13.01 |
| Apr 17, 2025 | -13.05 |
| Apr 16, 2025 | -12.35 |
| Apr 15, 2025 | -12.73 |
| Apr 14, 2025 | -12.73 |
| Apr 11, 2025 | -12.67 |
| Apr 10, 2025 | -12.54 |
| Apr 9, 2025 | -14.08 |
| Apr 8, 2025 | -11.57 |
| Apr 7, 2025 | -12.73 |
| Apr 4, 2025 | -13.37 |
| Apr 3, 2025 | -14.04 |
| Apr 2, 2025 | -16.16 |
| Apr 1, 2025 | -15.76 |
| Mar 31, 2025 | -15.55 |
| Mar 28, 2025 | -12.83 |
| Mar 27, 2025 | -13.74 |
| Mar 26, 2025 | -13.96 |
| Mar 25, 2025 | -14.99 |
| Mar 24, 2025 | -15.16 |
| Mar 21, 2025 | -14.50 |
| Mar 20, 2025 | -13.66 |
| Mar 19, 2025 | -13.95 |
| Mar 18, 2025 | -13.52 |
| Mar 17, 2025 | -14.02 |
| Mar 14, 2025 | -13.13 |
| Mar 13, 2025 | -12.37 |
| Mar 12, 2025 | -13.01 |
| Mar 11, 2025 | -12.77 |
| Mar 10, 2025 | -13.47 |
| Mar 7, 2025 | -14.77 |
| Mar 6, 2025 | -14.20 |
| Mar 5, 2025 | -14.79 |
| Mar 4, 2025 | -14.53 |
| Mar 3, 2025 | -14.00 |
| Feb 28, 2025 | -15.30 |
| Feb 27, 2025 | -15.51 |
| Feb 26, 2025 | -16.52 |
| Feb 25, 2025 | -16.19 |
| Feb 24, 2025 | -16.84 |
| Feb 21, 2025 | -18.38 |
| Feb 20, 2025 | -19.68 |
| Feb 19, 2025 | -19.19 |
| Feb 18, 2025 | -19.14 |
| Feb 14, 2025 | -19.63 |
| Feb 13, 2025 | -18.90 |
| Feb 12, 2025 | -18.70 |
| Feb 11, 2025 | -18.13 |
| Feb 10, 2025 | -20.22 |
| Feb 7, 2025 | -20.20 |
| Feb 6, 2025 | -20.16 |
| Feb 5, 2025 | -19.83 |
| Feb 4, 2025 | -20.11 |
| Feb 3, 2025 | -20.30 |
| Jan 31, 2025 | -20.68 |
| Jan 30, 2025 | -21.23 |
| Jan 29, 2025 | -20.40 |
| Jan 28, 2025 | -19.50 |
| Jan 27, 2025 | -19.10 |
| Jan 24, 2025 | -21.12 |
| Jan 23, 2025 | -20.76 |
| Jan 22, 2025 | -19.62 |
| Jan 21, 2025 | -19.67 |
| Jan 17, 2025 | -18.38 |
| Jan 16, 2025 | -18.78 |
| Jan 15, 2025 | -18.49 |
| Jan 14, 2025 | -18.11 |
| Jan 13, 2025 | -18.86 |
| Jan 10, 2025 | -19.51 |
| Jan 8, 2025 | -20.97 |
| Jan 7, 2025 | -24.57 |
| Jan 6, 2025 | -21.36 |
| Jan 3, 2025 | -21.71 |
| Jan 2, 2025 | -20.76 |
| Dec 31, 2024 | -18.64 |
| Dec 30, 2024 | -18.86 |
| Dec 27, 2024 | -17.69 |
| Dec 26, 2024 | -17.91 |
| Dec 24, 2024 | -15.81 |
| Dec 23, 2024 | -15.70 |
| Dec 20, 2024 | -15.26 |
| Dec 19, 2024 | -12.60 |
| Dec 18, 2024 | -12.74 |
| Dec 17, 2024 | -13.57 |
| Dec 16, 2024 | -13.21 |
| Dec 13, 2024 | -14.09 |
| Dec 12, 2024 | -14.27 |
| Dec 11, 2024 | -14.71 |
| Dec 10, 2024 | -14.65 |
| Dec 9, 2024 | -15.46 |
| Dec 6, 2024 | -14.99 |
| Dec 5, 2024 | -14.59 |
| Dec 4, 2024 | -15.79 |
| Dec 3, 2024 | -15.51 |
| Dec 2, 2024 | -16.01 |
| Nov 29, 2024 | -14.51 |
| Nov 27, 2024 | -14.48 |
| Nov 26, 2024 | -14.46 |
| Nov 25, 2024 | -14.95 |
| Nov 22, 2024 | -14.79 |
| Nov 21, 2024 | -14.27 |
| Nov 20, 2024 | -14.13 |
| Nov 19, 2024 | -14.01 |
| Nov 18, 2024 | -13.43 |
| Nov 15, 2024 | -13.30 |
| Nov 14, 2024 | -13.88 |
| Nov 13, 2024 | -13.73 |
| Nov 12, 2024 | -14.46 |
| Nov 11, 2024 | -15.67 |
| Nov 8, 2024 | -14.71 |
| Nov 7, 2024 | -14.02 |
| Nov 6, 2024 | -14.24 |
| Nov 5, 2024 | -14.34 |
| Nov 4, 2024 | -13.08 |
| Nov 1, 2024 | -14.17 |
| Oct 31, 2024 | -14.13 |
| Oct 30, 2024 | -16.44 |
| Oct 29, 2024 | -16.67 |
| Oct 28, 2024 | -17.89 |
| Oct 25, 2024 | -16.33 |
| Oct 24, 2024 | -17.05 |
| Oct 23, 2024 | -16.49 |
| Oct 22, 2024 | -17.67 |
| Oct 21, 2024 | -17.97 |
| Oct 18, 2024 | -17.95 |
| Oct 17, 2024 | -17.92 |
| Oct 16, 2024 | -17.39 |
| Oct 15, 2024 | -18.71 |
| Oct 14, 2024 | -20.08 |
| Oct 11, 2024 | -20.05 |
| Oct 10, 2024 | -18.34 |
| Oct 9, 2024 | -19.68 |
| Oct 8, 2024 | -18.53 |
| Oct 7, 2024 | -18.99 |
| Oct 4, 2024 | -18.63 |
| Oct 3, 2024 | -16.70 |
| Oct 2, 2024 | -16.15 |
| Oct 1, 2024 | -13.46 |
| Sep 30, 2024 | -14.65 |
| Sep 27, 2024 | -14.91 |
| Sep 26, 2024 | -14.58 |
| Sep 25, 2024 | -14.17 |
| Sep 24, 2024 | -13.92 |
| Sep 23, 2024 | -13.19 |
| Sep 20, 2024 | -13.21 |
| Sep 19, 2024 | -13.19 |
| Sep 18, 2024 | -13.27 |
| Sep 17, 2024 | -14.45 |
| Sep 16, 2024 | -15.27 |
| Sep 13, 2024 | -15.16 |
| Sep 12, 2024 | -14.59 |
| Sep 11, 2024 | -13.99 |
| Sep 10, 2024 | -12.93 |
| Sep 9, 2024 | -11.89 |
| Sep 6, 2024 | -12.43 |
| Sep 5, 2024 | -12.74 |
| Sep 4, 2024 | -13.33 |
| Sep 3, 2024 | -13.48 |
| Aug 30, 2024 | -14.88 |
| Aug 29, 2024 | -15.11 |
| Aug 28, 2024 | -15.33 |
| Aug 27, 2024 | -15.92 |
| Aug 26, 2024 | -16.30 |
| Aug 23, 2024 | -16.51 |
| Aug 22, 2024 | -15.98 |
| Aug 21, 2024 | -16.40 |
| Aug 20, 2024 | -15.80 |
| Aug 19, 2024 | -15.83 |
| Aug 16, 2024 | -15.33 |
| Aug 15, 2024 | -16.65 |
| Aug 14, 2024 | -15.92 |
| Aug 13, 2024 | -16.61 |
| Aug 12, 2024 | -15.55 |
| Aug 9, 2024 | -16.51 |
| Aug 8, 2024 | -18.62 |
| Aug 7, 2024 | -16.98 |
| Aug 6, 2024 | -16.61 |
| Aug 5, 2024 | -17.79 |
| Aug 2, 2024 | -18.70 |
| Aug 1, 2024 | -18.20 |
| Jul 31, 2024 | -22.50 |
| Jul 30, 2024 | -22.02 |
| Jul 29, 2024 | -22.38 |
| Jul 26, 2024 | -22.86 |
| Jul 25, 2024 | -22.72 |
| Jul 24, 2024 | -23.61 |
| Jul 23, 2024 | -25.30 |
| Jul 22, 2024 | -23.81 |
| Jul 19, 2024 | -24.33 |
| Jul 18, 2024 | -25.06 |
| Jul 17, 2024 | -27.12 |
| Jul 16, 2024 | -28.51 |
| Jul 15, 2024 | -28.59 |
| Jul 12, 2024 | -28.29 |
| Jul 11, 2024 | -27.73 |
| Jul 10, 2024 | -27.32 |
| Jul 9, 2024 | -26.89 |
| Jul 8, 2024 | -26.00 |
| Jul 5, 2024 | -24.98 |
| Jul 3, 2024 | -23.86 |
| Jul 2, 2024 | -22.16 |
| Jul 1, 2024 | -23.58 |
| Jun 28, 2024 | -22.81 |
| Jun 27, 2024 | -23.15 |
| Jun 26, 2024 | -22.18 |
| Jun 25, 2024 | -23.99 |
| Jun 24, 2024 | -17.77 |
| Jun 21, 2024 | -17.71 |
| Jun 20, 2024 | -17.61 |
| Jun 18, 2024 | -18.39 |
| Jun 17, 2024 | -18.02 |
| Jun 14, 2024 | -18.01 |
| Jun 13, 2024 | -19.03 |
| Jun 12, 2024 | -19.51 |
| Jun 11, 2024 | -18.24 |
| Jun 10, 2024 | -16.81 |
| Jun 7, 2024 | -15.47 |
| Jun 6, 2024 | -15.90 |
| Jun 5, 2024 | -16.02 |
| Jun 4, 2024 | -15.10 |
| Jun 3, 2024 | -15.72 |
| May 31, 2024 | -15.68 |
| May 30, 2024 | -16.50 |
| May 29, 2024 | -15.22 |
| May 28, 2024 | -15.92 |
| May 24, 2024 | -15.96 |
| May 23, 2024 | -14.19 |
| May 22, 2024 | -15.62 |
| May 21, 2024 | -15.30 |
| May 20, 2024 | -14.88 |
| May 17, 2024 | -14.82 |
| May 16, 2024 | -13.57 |
| May 15, 2024 | -13.79 |
| May 14, 2024 | -14.44 |
| May 13, 2024 | -12.97 |
| May 10, 2024 | -12.57 |
| May 9, 2024 | -13.50 |
| May 8, 2024 | -13.41 |
| May 7, 2024 | -13.29 |
| May 6, 2024 | -14.44 |
| May 3, 2024 | -14.90 |
| May 2, 2024 | -13.98 |
| May 1, 2024 | -9.62 |
| Apr 30, 2024 | -9.25 |
| Apr 29, 2024 | -9.59 |
| Apr 26, 2024 | -9.55 |
| Apr 25, 2024 | -8.63 |
| Apr 24, 2024 | -8.90 |
| Apr 23, 2024 | -8.91 |
| Apr 22, 2024 | -8.84 |
| Apr 19, 2024 | -9.25 |
| Apr 18, 2024 | -8.88 |
| Apr 17, 2024 | -9.80 |
| Apr 16, 2024 | -10.18 |
| Apr 15, 2024 | -9.90 |
| Apr 12, 2024 | -10.80 |
| Apr 11, 2024 | -10.84 |
| Apr 10, 2024 | -10.55 |
| Apr 9, 2024 | -11.36 |
| Apr 8, 2024 | -10.92 |
| Apr 5, 2024 | -11.15 |
| Apr 4, 2024 | -11.42 |
| Apr 3, 2024 | -11.24 |
| Apr 2, 2024 | -11.23 |
| Apr 1, 2024 | -11.68 |
| Mar 28, 2024 | -12.97 |
| Mar 27, 2024 | -13.00 |
| Mar 26, 2024 | -12.36 |
| Mar 25, 2024 | -12.71 |
| Mar 22, 2024 | -13.31 |
| Mar 21, 2024 | -14.05 |
| Mar 20, 2024 | -13.62 |
| Mar 19, 2024 | -12.64 |
| Mar 18, 2024 | -11.87 |
| Mar 15, 2024 | -12.70 |
| Mar 14, 2024 | -12.57 |
| Mar 13, 2024 | -12.84 |
| Mar 12, 2024 | -14.60 |
| Mar 11, 2024 | -14.57 |
| Mar 8, 2024 | -14.72 |
| Mar 7, 2024 | -15.05 |
| Mar 6, 2024 | -15.15 |
| Mar 5, 2024 | -15.15 |
| Mar 4, 2024 | -15.67 |
| Mar 1, 2024 | -15.77 |
| Feb 29, 2024 | -15.78 |
| Feb 28, 2024 | -15.31 |
| Feb 27, 2024 | -16.33 |
| Feb 26, 2024 | -15.72 |
| Feb 23, 2024 | -15.46 |
| Feb 22, 2024 | -15.73 |
| Feb 21, 2024 | -17.37 |
| Feb 20, 2024 | -19.06 |
| Feb 16, 2024 | -19.80 |
| Feb 15, 2024 | -18.93 |
| Feb 14, 2024 | -18.98 |
| Feb 13, 2024 | -18.04 |
| Feb 12, 2024 | -19.50 |
| Feb 9, 2024 | -19.17 |
| Feb 8, 2024 | -17.32 |
| Feb 7, 2024 | -15.73 |
| Feb 6, 2024 | -15.93 |
| Feb 5, 2024 | -14.80 |
| Feb 2, 2024 | -15.64 |
| Feb 1, 2024 | -15.25 |
| Jan 31, 2024 | -15.07 |
| Jan 30, 2024 | -15.81 |
| Jan 29, 2024 | -16.20 |
| Jan 26, 2024 | -15.64 |
| Jan 25, 2024 | -16.12 |
| Jan 24, 2024 | -15.70 |
| Jan 23, 2024 | -15.99 |
| Jan 22, 2024 | -16.12 |
| Jan 19, 2024 | -15.54 |
| Jan 18, 2024 | -15.54 |
| Jan 17, 2024 | -16.19 |
| Jan 16, 2024 | -16.94 |
| Jan 12, 2024 | -17.74 |
| Jan 11, 2024 | -18.42 |
| Jan 10, 2024 | -18.69 |
| Jan 9, 2024 | -19.95 |
| Jan 8, 2024 | -21.07 |
| Jan 5, 2024 | -19.72 |
| Jan 4, 2024 | -19.26 |
| Jan 3, 2024 | -18.96 |
| Jan 2, 2024 | -19.77 |
| Dec 29, 2023 | -15.70 |
| Dec 28, 2023 | -16.18 |
| Dec 27, 2023 | -16.23 |
| Dec 26, 2023 | -16.50 |
| Dec 22, 2023 | -16.84 |
| Dec 21, 2023 | -17.37 |
| Dec 20, 2023 | -16.92 |
| Dec 19, 2023 | -17.95 |
| Dec 18, 2023 | -17.68 |
| Dec 15, 2023 | -18.26 |
| Dec 14, 2023 | -17.58 |
| Dec 13, 2023 | -15.99 |
| Dec 12, 2023 | -14.80 |
| Dec 11, 2023 | -15.01 |
| Dec 8, 2023 | -14.75 |
| Dec 7, 2023 | -14.15 |
| Dec 6, 2023 | -14.37 |
| Dec 5, 2023 | -14.57 |
| Dec 4, 2023 | -15.61 |
| Dec 1, 2023 | -15.54 |
| Nov 30, 2023 | -13.88 |
| Nov 29, 2023 | -13.98 |
| Nov 28, 2023 | -13.69 |
| Nov 27, 2023 | -13.78 |
| Nov 24, 2023 | -13.83 |
| Nov 22, 2023 | -13.73 |
| Nov 21, 2023 | -13.81 |
| Nov 20, 2023 | -14.57 |
| Nov 17, 2023 | -14.55 |
| Nov 16, 2023 | -14.26 |
| Nov 15, 2023 | -14.56 |
| Nov 14, 2023 | -14.07 |
| Nov 13, 2023 | -13.04 |
| Nov 10, 2023 | -13.09 |
| Nov 9, 2023 | -13.43 |
| Nov 8, 2023 | -14.74 |
| Nov 7, 2023 | -12.84 |
| Nov 6, 2023 | -12.78 |
| Nov 3, 2023 | -13.28 |
| Nov 2, 2023 | -12.83 |
| Nov 1, 2023 | -11.35 |
| Oct 31, 2023 | -11.17 |
| Oct 30, 2023 | -10.91 |
| Oct 27, 2023 | -11.00 |
| Oct 26, 2023 | -11.27 |
| Oct 25, 2023 | -11.53 |
| Oct 24, 2023 | -12.65 |
| Oct 23, 2023 | -12.10 |
| Oct 20, 2023 | -12.39 |
| Oct 19, 2023 | -12.80 |
| Oct 18, 2023 | -13.04 |
| Oct 17, 2023 | -13.68 |
| Oct 16, 2023 | -13.41 |
| Oct 13, 2023 | -12.77 |
| Oct 12, 2023 | -13.06 |
| Oct 11, 2023 | -14.03 |
| Oct 10, 2023 | -13.64 |
| Oct 9, 2023 | -12.88 |
| Oct 6, 2023 | -12.95 |
| Oct 5, 2023 | -12.50 |
| Oct 4, 2023 | -12.87 |
| Oct 3, 2023 | -12.92 |
| Oct 2, 2023 | -14.81 |
| Sep 29, 2023 | -16.85 |
| Sep 28, 2023 | -17.06 |
| Sep 27, 2023 | -16.67 |
| Sep 26, 2023 | -15.74 |
| Sep 25, 2023 | -15.84 |
| Sep 22, 2023 | -15.88 |
| Sep 21, 2023 | -16.52 |
| Sep 20, 2023 | -16.72 |
| Sep 19, 2023 | -17.68 |
| Sep 18, 2023 | -17.95 |
| Sep 15, 2023 | -19.68 |
| Sep 14, 2023 | -20.13 |
| Sep 13, 2023 | -19.46 |
| Sep 12, 2023 | -19.73 |
| Sep 11, 2023 | -20.11 |
| Sep 8, 2023 | -19.69 |
| Sep 7, 2023 | -18.94 |
| Sep 6, 2023 | -18.86 |
| Sep 5, 2023 | -18.93 |
| Sep 1, 2023 | -18.93 |
| Aug 31, 2023 | -18.50 |
| Aug 30, 2023 | -18.68 |
| Aug 29, 2023 | -18.98 |
| Aug 28, 2023 | -18.79 |
| Aug 25, 2023 | -18.70 |
| Aug 24, 2023 | -17.64 |
| Aug 23, 2023 | -18.64 |
| Aug 22, 2023 | -18.16 |
| Aug 21, 2023 | -18.64 |
| Aug 18, 2023 | -18.86 |
| Aug 17, 2023 | -18.64 |
| Aug 16, 2023 | -20.19 |
| Aug 15, 2023 | -20.83 |
| Aug 14, 2023 | -21.37 |
| Aug 11, 2023 | -21.62 |
| Aug 10, 2023 | -22.19 |
| Aug 9, 2023 | -23.52 |
| Aug 8, 2023 | -23.83 |
| Aug 7, 2023 | -23.61 |
| Aug 4, 2023 | -23.93 |
| Aug 3, 2023 | -23.92 |
| Aug 2, 2023 | -25.66 |
| Aug 1, 2023 | -28.54 |
| Jul 31, 2023 | -28.89 |
| Jul 28, 2023 | -26.62 |
| Jul 27, 2023 | -25.02 |
| Jul 26, 2023 | -26.31 |
| Jul 25, 2023 | -25.53 |
| Jul 24, 2023 | -25.40 |
| Jul 21, 2023 | -26.15 |
| Jul 20, 2023 | -28.28 |
| Jul 19, 2023 | -28.54 |
| Jul 18, 2023 | -29.81 |
| Jul 17, 2023 | -28.74 |
| Jul 14, 2023 | -27.58 |
| Jul 13, 2023 | -27.88 |
| Jul 12, 2023 | -26.90 |
| Jul 11, 2023 | -26.89 |
| Jul 10, 2023 | -26.58 |
| Jul 7, 2023 | -25.15 |
| Jul 6, 2023 | -25.01 |
| Jul 5, 2023 | -25.85 |
| Jul 3, 2023 | -25.26 |
| Jun 30, 2023 | -24.87 |
| Jun 29, 2023 | -24.70 |
| Jun 28, 2023 | -23.70 |
| Jun 27, 2023 | -22.65 |
| Jun 26, 2023 | -18.09 |
| Jun 23, 2023 | -19.01 |
| Jun 22, 2023 | -18.79 |
| Jun 21, 2023 | -19.88 |
| Jun 20, 2023 | -20.24 |
| Jun 16, 2023 | -20.84 |
| Jun 15, 2023 | -18.79 |
| Jun 14, 2023 | -18.71 |
| Jun 13, 2023 | -19.46 |
| Jun 12, 2023 | -18.53 |
| Jun 9, 2023 | -18.93 |
| Jun 8, 2023 | -19.49 |
| Jun 7, 2023 | -18.76 |
| Jun 6, 2023 | -18.91 |
| Jun 5, 2023 | -18.07 |
| Jun 2, 2023 | -19.67 |
| Jun 1, 2023 | -19.96 |
| May 31, 2023 | -18.29 |
| May 30, 2023 | -18.26 |
| May 26, 2023 | -16.72 |
| May 25, 2023 | -16.96 |
| May 24, 2023 | -16.53 |
| May 23, 2023 | -16.72 |
| May 22, 2023 | -16.67 |
| May 19, 2023 | -16.09 |
| May 18, 2023 | -16.65 |
| May 17, 2023 | -17.31 |
| May 16, 2023 | -17.07 |
| May 15, 2023 | -17.62 |
| May 12, 2023 | -17.31 |
| May 11, 2023 | -17.55 |
| May 10, 2023 | -17.95 |
| May 9, 2023 | -18.07 |
| May 8, 2023 | -18.38 |
| May 5, 2023 | -17.42 |
| May 4, 2023 | -16.22 |
| May 3, 2023 | -15.88 |
| May 2, 2023 | -15.16 |
| May 1, 2023 | -15.07 |
| Apr 28, 2023 | -14.92 |
| Apr 27, 2023 | -14.53 |
| Apr 26, 2023 | -17.23 |
| Apr 25, 2023 | -17.47 |
| Apr 24, 2023 | -18.26 |
| Apr 21, 2023 | -17.35 |
| Apr 20, 2023 | -17.42 |
| Apr 19, 2023 | -17.35 |
| Apr 18, 2023 | -18.35 |
| Apr 17, 2023 | -18.71 |
| Apr 14, 2023 | -18.86 |
| Apr 13, 2023 | -19.20 |
| Apr 12, 2023 | -19.35 |
| Apr 11, 2023 | -19.08 |
| Apr 10, 2023 | -18.10 |
| Apr 6, 2023 | -16.97 |
| Apr 5, 2023 | -17.77 |
| Apr 4, 2023 | -19.64 |
| Apr 3, 2023 | -19.73 |
| Mar 31, 2023 | -24.30 |
| Mar 30, 2023 | -23.14 |
| Mar 29, 2023 | -22.25 |
| Mar 28, 2023 | -18.32 |
| Mar 27, 2023 | -19.00 |
| Mar 24, 2023 | -18.32 |
| Mar 23, 2023 | -18.74 |
| Mar 22, 2023 | -17.95 |
| Mar 21, 2023 | -18.86 |
| Mar 20, 2023 | -17.68 |
| Mar 17, 2023 | -18.30 |
| Mar 16, 2023 | -17.72 |
| Mar 15, 2023 | -16.71 |
| Mar 14, 2023 | -17.91 |
| Mar 13, 2023 | -17.72 |
| Mar 10, 2023 | -15.58 |
| Mar 9, 2023 | -15.52 |
| Mar 8, 2023 | -16.15 |
| Mar 7, 2023 | -16.28 |
| Mar 6, 2023 | -16.09 |
| Mar 3, 2023 | -15.84 |
| Mar 2, 2023 | -14.33 |
| Mar 1, 2023 | -14.46 |
| Feb 28, 2023 | -15.03 |
| Feb 27, 2023 | -13.98 |
| Feb 24, 2023 | -14.44 |
| Feb 23, 2023 | -15.11 |
| Feb 22, 2023 | -13.50 |
| Feb 21, 2023 | -12.99 |
| Feb 17, 2023 | -14.16 |
| Feb 16, 2023 | -14.29 |
| Feb 15, 2023 | -14.85 |
| Feb 14, 2023 | -13.77 |
| Feb 13, 2023 | -13.51 |
| Feb 10, 2023 | -13.48 |
| Feb 9, 2023 | -14.03 |
| Feb 8, 2023 | -13.97 |
| Feb 7, 2023 | -14.46 |
| Feb 6, 2023 | -14.62 |
| Feb 3, 2023 | -14.82 |
| Feb 2, 2023 | -14.31 |
| Feb 1, 2023 | -13.37 |
| Jan 31, 2023 | -12.94 |
| Jan 30, 2023 | -12.40 |
| Jan 27, 2023 | -13.27 |
| Jan 26, 2023 | -12.52 |
| Jan 25, 2023 | -12.99 |
| Jan 24, 2023 | -13.02 |
| Jan 23, 2023 | -13.40 |
| Jan 20, 2023 | -12.97 |
| Jan 19, 2023 | -12.60 |
| Jan 18, 2023 | -13.15 |
| Jan 17, 2023 | -13.53 |
| Jan 13, 2023 | -13.45 |
| Jan 12, 2023 | -13.90 |
| Jan 11, 2023 | -14.05 |
| Jan 10, 2023 | -13.94 |
| Jan 9, 2023 | -13.56 |
| Jan 6, 2023 | -13.12 |
| Jan 5, 2023 | -12.29 |
| Jan 4, 2023 | -11.65 |
| Jan 3, 2023 | -19.75 |
| Jul 1, 2022 | -24.40 |
| Jun 30, 2022 | -24.93 |
| Jun 29, 2022 | -24.87 |
| Jun 28, 2022 | -27.17 |
| Jun 27, 2022 | -28.76 |
| Jun 24, 2022 | -29.10 |
| Jun 23, 2022 | -30.50 |
| Jun 22, 2022 | -30.97 |
| Jun 21, 2022 | -31.20 |
| Jun 17, 2022 | -31.11 |
| Jun 16, 2022 | -30.16 |
| Jun 15, 2022 | -30.89 |
| Jun 14, 2022 | -29.96 |
| Jun 13, 2022 | -31.64 |
| Jun 10, 2022 | -32.59 |
| Jun 9, 2022 | -35.03 |
| Jun 8, 2022 | -37.74 |
| Jun 7, 2022 | -37.41 |
| Jun 6, 2022 | -37.52 |
| Jun 3, 2022 | -35.67 |
| Jun 2, 2022 | -36.06 |
| Jun 1, 2022 | -33.85 |
| May 31, 2022 | -33.66 |
| May 27, 2022 | -34.36 |
| May 26, 2022 | -30.36 |
| May 25, 2022 | -27.75 |
| May 24, 2022 | -26.47 |
| May 23, 2022 | -25.82 |
| May 20, 2022 | -26.05 |
| May 19, 2022 | -27.25 |
| May 18, 2022 | -25.68 |
| May 17, 2022 | -25.32 |
| May 16, 2022 | -23.00 |
| May 13, 2022 | -24.56 |
| May 12, 2022 | -23.03 |
| May 11, 2022 | -21.01 |
| May 10, 2022 | -22.30 |
| May 9, 2022 | -25.24 |
| May 6, 2022 | -28.93 |
| May 5, 2022 | -29.07 |
| May 4, 2022 | -30.83 |
| May 3, 2022 | -29.88 |
| May 2, 2022 | -24.98 |
| Apr 29, 2022 | -25.29 |
| Apr 28, 2022 | -26.47 |
| Apr 27, 2022 | -25.80 |
| Apr 26, 2022 | -25.60 |
| Apr 25, 2022 | -27.75 |
| Apr 22, 2022 | -27.47 |
| Apr 21, 2022 | -27.87 |
| Apr 20, 2022 | -30.16 |
| Apr 19, 2022 | -31.22 |
| Apr 18, 2022 | -30.52 |
| Apr 14, 2022 | -31.28 |
| Apr 13, 2022 | -32.76 |
| Apr 12, 2022 | -31.87 |
| Apr 11, 2022 | -32.45 |
| Apr 8, 2022 | -33.57 |
| Apr 7, 2022 | -34.75 |
| Apr 6, 2022 | -36.20 |
| Apr 5, 2022 | -38.47 |
| Apr 4, 2022 | -41.13 |
| Apr 1, 2022 | -33.68 |
| Mar 31, 2022 | -32.60 |
| Mar 30, 2022 | -33.61 |
| Mar 29, 2022 | -33.47 |
| Mar 28, 2022 | -31.46 |
| Mar 25, 2022 | -32.33 |
| Mar 24, 2022 | -33.08 |
| Mar 23, 2022 | -32.56 |
| Mar 22, 2022 | -34.64 |
| Mar 21, 2022 | -34.91 |
| Mar 18, 2022 | -35.34 |
| Mar 17, 2022 | -33.17 |
| Mar 16, 2022 | -31.83 |
| Mar 15, 2022 | -29.52 |
| Mar 14, 2022 | -28.95 |
| Mar 11, 2022 | -31.80 |
| Mar 10, 2022 | -32.58 |
| Mar 9, 2022 | -33.68 |
| Mar 8, 2022 | -33.27 |
| Mar 7, 2022 | -30.16 |
| Mar 4, 2022 | -30.52 |
| Mar 3, 2022 | -36.60 |
| Mar 2, 2022 | -37.56 |
| Mar 1, 2022 | -37.22 |
| Feb 28, 2022 | -38.06 |
| Feb 25, 2022 | -36.21 |
| Feb 24, 2022 | -35.07 |
| Feb 23, 2022 | -31.28 |
| Feb 22, 2022 | -31.44 |
| Feb 18, 2022 | -33.08 |
| Feb 17, 2022 | -33.38 |
| Feb 16, 2022 | -36.12 |
| Feb 15, 2022 | -36.24 |
| Feb 14, 2022 | -34.13 |
| Feb 11, 2022 | -34.29 |
| Feb 10, 2022 | -36.46 |
| Feb 9, 2022 | -37.99 |
| Feb 8, 2022 | -36.49 |
| Feb 7, 2022 | -35.16 |
| Feb 4, 2022 | -35.16 |
| Feb 3, 2022 | -33.97 |
| Feb 2, 2022 | -35.85 |
| Feb 1, 2022 | -38.09 |
| Jan 31, 2022 | -36.81 |
| Jan 28, 2022 | -33.88 |
| Jan 27, 2022 | -31.25 |
| Jan 26, 2022 | -33.49 |
| Jan 25, 2022 | -33.56 |
| Jan 24, 2022 | -36.53 |
| Jan 21, 2022 | -36.90 |
| Jan 20, 2022 | -38.18 |
| Jan 19, 2022 | -39.09 |
| Jan 18, 2022 | -39.71 |
| Jan 14, 2022 | -43.59 |
| Jan 13, 2022 | -42.72 |
| Jan 12, 2022 | -45.65 |
| Jan 11, 2022 | -46.22 |
| Jan 10, 2022 | -44.16 |
| Jan 7, 2022 | -45.19 |
| Jan 6, 2022 | -48.12 |
| Jan 5, 2022 | -48.76 |
| Jan 4, 2022 | -55.45 |
| Jan 3, 2022 | -62.05 |
| Dec 31, 2021 | -76.40 |
| Dec 30, 2021 | -73.60 |
| Dec 29, 2021 | -67.44 |
| Dec 28, 2021 | -74.55 |
| Dec 27, 2021 | -72.79 |
| Dec 23, 2021 | -74.72 |
| Dec 22, 2021 | -71.22 |
| Dec 21, 2021 | -69.60 |
| Dec 20, 2021 | -69.76 |
| Dec 17, 2021 | -72.56 |
| Dec 16, 2021 | -70.16 |
| Dec 15, 2021 | -74.25 |
| Dec 14, 2021 | -75.51 |
| Dec 13, 2021 | -74.16 |
| Dec 10, 2021 | -79.85 |
| Dec 9, 2021 | -87.10 |
| Dec 8, 2021 | -92.98 |
| Dec 7, 2021 | -92.90 |
| Dec 6, 2021 | -88.30 |
| Dec 3, 2021 | -83.04 |
| Dec 2, 2021 | -94.41 |
| Dec 1, 2021 | -92.56 |
| Nov 30, 2021 | -98.02 |
| Nov 29, 2021 | -100.04 |
| Nov 26, 2021 | -97.66 |
| Nov 24, 2021 | -99.48 |
| Nov 23, 2021 | -96.31 |
| Nov 22, 2021 | -98.13 |
| Nov 19, 2021 | -100.32 |
| Nov 18, 2021 | -99.56 |
| Nov 17, 2021 | -97.15 |
| Nov 16, 2021 | -98.97 |
| Nov 15, 2021 | -91.33 |
| Nov 12, 2021 | -94.61 |
| Nov 11, 2021 | -90.80 |
| Nov 10, 2021 | -81.83 |
| Nov 9, 2021 | -83.18 |
| Nov 8, 2021 | -86.74 |
| Nov 5, 2021 | -82.79 |
| Nov 4, 2021 | -85.67 |
| Nov 3, 2021 | -89.96 |
| Nov 2, 2021 | -85.22 |
| Nov 1, 2021 | -76.68 |
| Oct 29, 2021 | -73.94 |
| Oct 28, 2021 | -74.13 |
| Oct 27, 2021 | -67.27 |
| Oct 26, 2021 | -68.31 |
| Oct 25, 2021 | -69.04 |
| Oct 22, 2021 | -66.12 |
| Oct 21, 2021 | -67.47 |
| Oct 20, 2021 | -66.40 |
| Oct 19, 2021 | -59.82 |
| Oct 18, 2021 | -58.37 |
| Oct 15, 2021 | -58.48 |
| Oct 14, 2021 | -56.01 |
| Oct 13, 2021 | -57.11 |
| Oct 12, 2021 | -59.37 |
| Oct 11, 2021 | -57.75 |
| Oct 8, 2021 | -59.88 |
| Oct 7, 2021 | -60.24 |
| Oct 6, 2021 | -56.83 |
| Oct 5, 2021 | -54.64 |
| Oct 4, 2021 | -54.19 |
| Oct 1, 2021 | -280.73 |
| Sep 30, 2021 | -281.77 |
| Sep 29, 2021 | -284.75 |
| Sep 28, 2021 | -303.85 |
| Sep 27, 2021 | -313.99 |
| Sep 24, 2021 | -294.45 |
| Sep 23, 2021 | -298.18 |
| Sep 22, 2021 | -263.87 |
| Sep 21, 2021 | -237.47 |
| Sep 20, 2021 | -242.69 |
| Sep 17, 2021 | -238.96 |
| Sep 16, 2021 | -240.60 |
| Sep 15, 2021 | -241.65 |
| Sep 14, 2021 | -237.47 |
| Sep 13, 2021 | -240.75 |
| Sep 10, 2021 | -245.08 |
| Sep 9, 2021 | -244.18 |
| Sep 8, 2021 | -239.56 |
| Sep 7, 2021 | -237.92 |
| Sep 3, 2021 | -262.08 |
| Sep 2, 2021 | -256.86 |
| Sep 1, 2021 | -250.30 |
| Aug 31, 2021 | -231.65 |
| Aug 30, 2021 | -230.61 |
| Aug 27, 2021 | -233.74 |
| Aug 26, 2021 | -227.33 |
| Aug 25, 2021 | -224.49 |
| Aug 24, 2021 | -224.49 |
| Aug 23, 2021 | -211.96 |
| Aug 20, 2021 | -208.68 |
| Aug 19, 2021 | -208.98 |
| Aug 18, 2021 | -203.91 |
| Aug 17, 2021 | -205.10 |
| Aug 16, 2021 | -215.99 |
| Aug 13, 2021 | -217.63 |
| Aug 12, 2021 | -217.78 |
| Aug 11, 2021 | -215.39 |
| Aug 10, 2021 | -220.61 |
| Aug 9, 2021 | -226.28 |
| Aug 6, 2021 | -220.76 |
| Aug 5, 2021 | -228.37 |
| Aug 4, 2021 | -220.02 |
| Aug 3, 2021 | -230.61 |
| Aug 2, 2021 | -238.96 |
| Jul 30, 2021 | -246.27 |
| Jul 29, 2021 | -247.16 |
| Jul 28, 2021 | -244.03 |
| Jul 27, 2021 | -232.25 |
| Jul 26, 2021 | -240.15 |
| Jul 23, 2021 | -255.22 |
| Jul 22, 2021 | -264.47 |
| Jul 21, 2021 | -268.49 |
| Jul 20, 2021 | -284.60 |
| Jul 19, 2021 | -276.85 |
| Jul 16, 2021 | -264.02 |
| Jul 15, 2021 | -264.47 |
| Jul 14, 2021 | -303.70 |
| Jul 13, 2021 | -314.36 |
| Jul 12, 2021 | -325.77 |
| Jul 9, 2021 | -336.36 |
| Jul 8, 2021 | -335.17 |
| Jul 7, 2021 | -320.70 |
| Jul 6, 2021 | -347.55 |
| Jul 2, 2021 | -367.84 |
| Jul 1, 2021 | -366.79 |
| Jun 30, 2021 | -342.63 |
| Jun 29, 2021 | -250.84 |
| Jun 28, 2021 | -231.92 |
| Jun 25, 2021 | -215.56 |
| Jun 24, 2021 | -213.11 |
| Jun 23, 2021 | -213.11 |
| Jun 22, 2021 | -209.77 |
| Jun 21, 2021 | -215.78 |
| Jun 18, 2021 | -216.45 |
| Jun 17, 2021 | -219.79 |
| Jun 16, 2021 | -219.12 |
| Jun 15, 2021 | -218.68 |
| Jun 14, 2021 | -207.44 |
| Jun 11, 2021 | -222.57 |
| Jun 10, 2021 | -214.34 |
| Jun 9, 2021 | -204.65 |
| Jun 8, 2021 | -210.33 |
| Jun 7, 2021 | -179.17 |
| Jun 4, 2021 | -167.15 |
| Jun 3, 2021 | -162.81 |
| Jun 2, 2021 | -167.15 |
| Jun 1, 2021 | -162.37 |
| May 28, 2021 | -166.48 |
| May 27, 2021 | -165.59 |
| May 26, 2021 | -166.71 |
| May 25, 2021 | -162.92 |
| May 24, 2021 | -150.90 |
| May 21, 2021 | -137.99 |
| May 20, 2021 | -134.66 |
| May 19, 2021 | -135.55 |
| May 18, 2021 | -135.77 |
| May 17, 2021 | -134.99 |
| May 14, 2021 | -134.43 |
| May 13, 2021 | -134.32 |
| May 12, 2021 | -132.54 |
| May 11, 2021 | -141.00 |
| May 10, 2021 | -139.11 |
| May 7, 2021 | -147.12 |
| May 6, 2021 | -145.67 |
| May 5, 2021 | -146.12 |
| May 4, 2021 | -151.46 |
| May 3, 2021 | -148.68 |
| Apr 30, 2021 | -153.69 |
| Apr 29, 2021 | -148.57 |
| Apr 28, 2021 | -150.24 |
| Apr 27, 2021 | -153.57 |
| Apr 26, 2021 | -157.91 |
| Apr 23, 2021 | -149.35 |
| Apr 22, 2021 | -148.12 |
| Apr 21, 2021 | -147.23 |
| Apr 20, 2021 | -146.67 |
| Apr 19, 2021 | -155.80 |
| Apr 16, 2021 | -157.91 |
| Apr 15, 2021 | -166.93 |
| Apr 14, 2021 | -171.27 |
| Apr 13, 2021 | -178.95 |
| Apr 12, 2021 | -179.28 |
| Apr 9, 2021 | -192.75 |
| Apr 8, 2021 | -194.64 |
| Apr 7, 2021 | -159.58 |
| Apr 6, 2021 | -155.47 |
| Apr 5, 2021 | -158.14 |
| Apr 1, 2021 | -156.58 |
| Mar 31, 2021 | -148.12 |
| Mar 30, 2021 | -232.97 |
| Mar 29, 2021 | -246.13 |
| Mar 26, 2021 | -247.38 |
| Mar 25, 2021 | -240.27 |
| Mar 24, 2021 | -246.49 |
| Mar 23, 2021 | -248.80 |
| Mar 22, 2021 | -253.25 |
| Mar 19, 2021 | -256.09 |
| Mar 18, 2021 | -268.01 |
| Mar 17, 2021 | -269.08 |
| Mar 16, 2021 | -282.24 |
| Mar 15, 2021 | -289.17 |
| Mar 12, 2021 | -273.17 |
| Mar 11, 2021 | -260.90 |
| Mar 10, 2021 | -252.89 |
| Mar 9, 2021 | -250.76 |
| Mar 8, 2021 | -245.07 |
| Mar 5, 2021 | -255.92 |
| Mar 4, 2021 | -264.63 |
| Mar 3, 2021 | -291.66 |
| Mar 2, 2021 | -322.61 |
| Mar 1, 2021 | -341.10 |
| Feb 26, 2021 | -272.28 |
| Feb 25, 2021 | -294.51 |
| Feb 24, 2021 | -354.09 |
| Feb 23, 2021 | -364.76 |
| Feb 22, 2021 | -369.91 |
| Feb 19, 2021 | -280.10 |
| Feb 18, 2021 | -283.48 |
| Feb 17, 2021 | -292.55 |
| Feb 16, 2021 | -284.55 |
| Feb 12, 2021 | -280.10 |
| Feb 11, 2021 | -283.66 |
| Feb 10, 2021 | -286.86 |
| Feb 9, 2021 | -294.60 |
| Feb 8, 2021 | -296.46 |
| Feb 5, 2021 | -284.19 |
| Feb 4, 2021 | -276.55 |
| Feb 3, 2021 | -280.10 |
| Feb 2, 2021 | -262.85 |
| Feb 1, 2021 | -253.60 |
| Jan 29, 2021 | -241.33 |
| Jan 28, 2021 | -225.33 |
| Jan 27, 2021 | -222.30 |
| Jan 26, 2021 | -231.91 |
| Jan 25, 2021 | -248.09 |
| Jan 22, 2021 | -266.76 |
| Jan 21, 2021 | -257.87 |
| Jan 20, 2021 | -255.92 |
| Jan 19, 2021 | -256.09 |
| Jan 15, 2021 | -245.25 |
| Jan 14, 2021 | -241.87 |
| Jan 13, 2021 | -237.95 |
| Jan 12, 2021 | -245.07 |
| Jan 11, 2021 | -225.33 |
| Jan 8, 2021 | -243.65 |
| Jan 7, 2021 | -247.74 |
| Jan 6, 2021 | -226.75 |
| Jan 5, 2021 | -223.19 |