Enovix (ENVX) EV to Revenue (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 11.33 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 33.79 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 6.11 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 4.12 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 6.43 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 8.49 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 1.86 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 2.20 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 6.58 |
| 10 | Enovix | 1.45 Bn | 1.45 Bn | 1.55 Mn | 42.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 42.37 |
| May 21, 2026 | 39.99 |
| May 20, 2026 | 39.45 |
| May 19, 2026 | 35.11 |
| May 18, 2026 | 36.98 |
| May 15, 2026 | 38.76 |
| May 14, 2026 | 41.16 |
| May 13, 2026 | 47.66 |
| May 12, 2026 | 45.57 |
| May 11, 2026 | 46.94 |
| May 8, 2026 | 43.22 |
| May 7, 2026 | 41.98 |
| May 6, 2026 | 43.74 |
| May 5, 2026 | 44.98 |
| May 4, 2026 | 44.13 |
| May 1, 2026 | 44.26 |
| Apr 30, 2026 | 43.61 |
| Apr 29, 2026 | 41.85 |
| Apr 28, 2026 | 41.65 |
| Apr 27, 2026 | 42.57 |
| Apr 24, 2026 | 43.22 |
| Apr 23, 2026 | 43.41 |
| Apr 22, 2026 | 45.76 |
| Apr 21, 2026 | 42.70 |
| Apr 20, 2026 | 44.65 |
| Apr 17, 2026 | 43.28 |
| Apr 16, 2026 | 42.76 |
| Apr 15, 2026 | 41.26 |
| Apr 14, 2026 | 41.59 |
| Apr 13, 2026 | 39.11 |
| Apr 10, 2026 | 39.83 |
| Apr 9, 2026 | 36.50 |
| Apr 8, 2026 | 37.48 |
| Apr 7, 2026 | 36.37 |
| Apr 6, 2026 | 37.61 |
| Apr 2, 2026 | 33.11 |
| Apr 1, 2026 | 32.52 |
| Mar 31, 2026 | 33.89 |
| Mar 30, 2026 | 31.93 |
| Mar 27, 2026 | 34.21 |
| Mar 26, 2026 | 33.50 |
| Mar 25, 2026 | 35.26 |
| Mar 24, 2026 | 32.97 |
| Mar 23, 2026 | 32.84 |
| Mar 20, 2026 | 31.80 |
| Mar 19, 2026 | 33.24 |
| Mar 18, 2026 | 31.67 |
| Mar 17, 2026 | 33.43 |
| Mar 16, 2026 | 33.17 |
| Mar 13, 2026 | 32.32 |
| Mar 12, 2026 | 32.19 |
| Mar 11, 2026 | 32.78 |
| Mar 10, 2026 | 32.32 |
| Mar 9, 2026 | 33.30 |
| Mar 6, 2026 | 31.73 |
| Mar 5, 2026 | 33.04 |
| Mar 4, 2026 | 33.43 |
| Mar 3, 2026 | 33.17 |
| Mar 2, 2026 | 35.65 |
| Feb 27, 2026 | 34.48 |
| Feb 26, 2026 | 38.91 |
| Feb 25, 2026 | 40.22 |
| Feb 24, 2026 | 39.96 |
| Feb 23, 2026 | 38.39 |
| Feb 20, 2026 | 38.91 |
| Feb 19, 2026 | 39.43 |
| Feb 18, 2026 | 38.91 |
| Feb 17, 2026 | 38.72 |
| Feb 13, 2026 | 38.72 |
| Feb 12, 2026 | 37.67 |
| Feb 11, 2026 | 40.09 |
| Feb 10, 2026 | 41.07 |
| Feb 9, 2026 | 42.37 |
| Feb 6, 2026 | 41.72 |
| Feb 5, 2026 | 36.92 |
| Feb 4, 2026 | 41.91 |
| Feb 3, 2026 | 42.76 |
| Feb 2, 2026 | 44.78 |
| Jan 30, 2026 | 43.28 |
| Jan 29, 2026 | 46.61 |
| Jan 28, 2026 | 47.07 |
| Jan 27, 2026 | 47.20 |
| Jan 26, 2026 | 47.07 |
| Jan 23, 2026 | 49.22 |
| Jan 22, 2026 | 50.33 |
| Jan 21, 2026 | 49.19 |
| Jan 20, 2026 | 48.28 |
| Jan 16, 2026 | 53.85 |
| Jan 15, 2026 | 51.11 |
| Jan 14, 2026 | 53.66 |
| Jan 13, 2026 | 52.42 |
| Jan 12, 2026 | 51.38 |
| Jan 9, 2026 | 51.77 |
| Jan 8, 2026 | 51.70 |
| Jan 7, 2026 | 52.81 |
| Jan 6, 2026 | 56.73 |
| Jan 5, 2026 | 57.05 |
| Jan 2, 2026 | 51.57 |
| Dec 31, 2025 | 47.79 |
| Dec 30, 2025 | 48.50 |
| Dec 29, 2025 | 49.81 |
| Dec 26, 2025 | 51.70 |
| Dec 24, 2025 | 56.03 |
| Dec 23, 2025 | 56.91 |
| Dec 22, 2025 | 56.50 |
| Dec 19, 2025 | 53.26 |
| Dec 18, 2025 | 50.62 |
| Dec 17, 2025 | 48.79 |
| Dec 16, 2025 | 52.45 |
| Dec 15, 2025 | 53.53 |
| Dec 12, 2025 | 58.53 |
| Dec 11, 2025 | 60.97 |
| Dec 10, 2025 | 61.85 |
| Dec 9, 2025 | 60.76 |
| Dec 8, 2025 | 58.80 |
| Dec 5, 2025 | 60.70 |
| Dec 4, 2025 | 61.58 |
| Dec 3, 2025 | 56.50 |
| Dec 2, 2025 | 51.09 |
| Dec 1, 2025 | 49.40 |
| Nov 28, 2025 | 52.78 |
| Nov 26, 2025 | 51.02 |
| Nov 25, 2025 | 51.30 |
| Nov 24, 2025 | 51.36 |
| Nov 21, 2025 | 50.62 |
| Nov 20, 2025 | 48.18 |
| Nov 19, 2025 | 51.63 |
| Nov 18, 2025 | 50.82 |
| Nov 17, 2025 | 50.48 |
| Nov 14, 2025 | 54.44 |
| Nov 13, 2025 | 54.74 |
| Nov 12, 2025 | 56.57 |
| Nov 11, 2025 | 59.89 |
| Nov 10, 2025 | 62.86 |
| Nov 7, 2025 | 64.79 |
| Nov 6, 2025 | 61.17 |
| Nov 5, 2025 | 76.66 |
| Nov 4, 2025 | 75.24 |
| Nov 3, 2025 | 82.68 |
| Oct 31, 2025 | 81.19 |
| Oct 30, 2025 | 77.00 |
| Oct 29, 2025 | 79.70 |
| Oct 28, 2025 | 79.09 |
| Oct 27, 2025 | 82.41 |
| Oct 24, 2025 | 83.42 |
| Oct 23, 2025 | 77.74 |
| Oct 22, 2025 | 75.95 |
| Oct 21, 2025 | 80.24 |
| Oct 20, 2025 | 85.79 |
| Oct 17, 2025 | 75.92 |
| Oct 16, 2025 | 77.94 |
| Oct 15, 2025 | 89.31 |
| Oct 14, 2025 | 87.14 |
| Oct 13, 2025 | 88.16 |
| Oct 10, 2025 | 81.73 |
| Oct 9, 2025 | 84.98 |
| Oct 8, 2025 | 85.72 |
| Oct 7, 2025 | 84.10 |
| Oct 6, 2025 | 87.75 |
| Oct 3, 2025 | 80.72 |
| Oct 2, 2025 | 78.89 |
| Oct 1, 2025 | 75.24 |
| Sep 30, 2025 | 67.53 |
| Sep 29, 2025 | 67.53 |
| Sep 26, 2025 | 77.80 |
| Sep 25, 2025 | 79.34 |
| Sep 24, 2025 | 79.50 |
| Sep 23, 2025 | 80.42 |
| Sep 22, 2025 | 80.34 |
| Sep 19, 2025 | 77.80 |
| Sep 18, 2025 | 76.80 |
| Sep 17, 2025 | 71.80 |
| Sep 16, 2025 | 68.64 |
| Sep 15, 2025 | 70.49 |
| Sep 12, 2025 | 62.79 |
| Sep 11, 2025 | 61.71 |
| Sep 10, 2025 | 70.56 |
| Sep 9, 2025 | 69.95 |
| Sep 8, 2025 | 72.41 |
| Sep 5, 2025 | 70.87 |
| Sep 4, 2025 | 69.56 |
| Sep 3, 2025 | 70.10 |
| Sep 2, 2025 | 72.33 |
| Aug 29, 2025 | 74.18 |
| Aug 28, 2025 | 76.57 |
| Aug 27, 2025 | 81.11 |
| Aug 26, 2025 | 80.88 |
| Aug 25, 2025 | 80.27 |
| Aug 22, 2025 | 81.04 |
| Aug 21, 2025 | 79.19 |
| Aug 20, 2025 | 77.80 |
| Aug 19, 2025 | 77.11 |
| Aug 18, 2025 | 78.42 |
| Aug 15, 2025 | 78.73 |
| Aug 14, 2025 | 80.96 |
| Aug 13, 2025 | 84.65 |
| Aug 12, 2025 | 82.50 |
| Aug 11, 2025 | 84.04 |
| Aug 8, 2025 | 83.11 |
| Aug 7, 2025 | 84.81 |
| Aug 6, 2025 | 86.58 |
| Aug 5, 2025 | 86.89 |
| Aug 4, 2025 | 84.73 |
| Aug 1, 2025 | 82.54 |
| Jul 31, 2025 | 103.29 |
| Jul 30, 2025 | 104.06 |
| Jul 29, 2025 | 109.91 |
| Jul 28, 2025 | 116.07 |
| Jul 25, 2025 | 113.22 |
| Jul 24, 2025 | 111.22 |
| Jul 23, 2025 | 112.22 |
| Jul 22, 2025 | 113.22 |
| Jul 21, 2025 | 111.22 |
| Jul 18, 2025 | 119.77 |
| Jul 17, 2025 | 122.77 |
| Jul 16, 2025 | 116.38 |
| Jul 15, 2025 | 112.76 |
| Jul 14, 2025 | 112.91 |
| Jul 11, 2025 | 108.45 |
| Jul 10, 2025 | 108.83 |
| Jul 9, 2025 | 105.75 |
| Jul 8, 2025 | 103.60 |
| Jul 7, 2025 | 100.44 |
| Jul 3, 2025 | 87.81 |
| Jul 2, 2025 | 85.73 |
| Jul 1, 2025 | 78.26 |
| Jun 30, 2025 | 79.73 |
| Jun 27, 2025 | 82.74 |
| Jun 26, 2025 | 88.08 |
| Jun 25, 2025 | 72.96 |
| Jun 24, 2025 | 71.96 |
| Jun 23, 2025 | 67.87 |
| Jun 20, 2025 | 68.87 |
| Jun 18, 2025 | 71.12 |
| Jun 17, 2025 | 70.62 |
| Jun 16, 2025 | 74.13 |
| Jun 13, 2025 | 68.78 |
| Jun 12, 2025 | 72.38 |
| Jun 11, 2025 | 72.63 |
| Jun 10, 2025 | 72.13 |
| Jun 9, 2025 | 71.88 |
| Jun 6, 2025 | 69.54 |
| Jun 5, 2025 | 67.20 |
| Jun 4, 2025 | 70.71 |
| Jun 3, 2025 | 66.36 |
| Jun 2, 2025 | 63.61 |
| May 30, 2025 | 63.77 |
| May 29, 2025 | 67.53 |
| May 28, 2025 | 69.45 |
| May 27, 2025 | 67.20 |
| May 23, 2025 | 65.03 |
| May 22, 2025 | 64.77 |
| May 21, 2025 | 61.52 |
| May 20, 2025 | 65.78 |
| May 19, 2025 | 66.61 |
| May 16, 2025 | 69.29 |
| May 15, 2025 | 65.19 |
| May 14, 2025 | 66.86 |
| May 13, 2025 | 66.36 |
| May 12, 2025 | 62.60 |
| May 9, 2025 | 55.08 |
| May 8, 2025 | 54.25 |
| May 7, 2025 | 51.74 |
| May 6, 2025 | 50.99 |
| May 5, 2025 | 50.99 |
| May 2, 2025 | 53.16 |
| May 1, 2025 | 51.41 |
| Apr 30, 2025 | 56.09 |
| Apr 29, 2025 | 56.67 |
| Apr 28, 2025 | 57.84 |
| Apr 25, 2025 | 57.26 |
| Apr 24, 2025 | 56.84 |
| Apr 23, 2025 | 52.91 |
| Apr 22, 2025 | 51.58 |
| Apr 21, 2025 | 51.41 |
| Apr 17, 2025 | 51.58 |
| Apr 16, 2025 | 48.82 |
| Apr 15, 2025 | 50.32 |
| Apr 14, 2025 | 50.32 |
| Apr 11, 2025 | 50.07 |
| Apr 10, 2025 | 49.57 |
| Apr 9, 2025 | 55.63 |
| Apr 8, 2025 | 45.73 |
| Apr 7, 2025 | 50.32 |
| Apr 4, 2025 | 52.83 |
| Apr 3, 2025 | 55.50 |
| Apr 2, 2025 | 63.86 |
| Apr 1, 2025 | 62.27 |
| Mar 31, 2025 | 61.43 |
| Mar 28, 2025 | 60.42 |
| Mar 27, 2025 | 64.70 |
| Mar 26, 2025 | 65.75 |
| Mar 25, 2025 | 70.58 |
| Mar 24, 2025 | 71.39 |
| Mar 21, 2025 | 68.25 |
| Mar 20, 2025 | 64.29 |
| Mar 19, 2025 | 65.67 |
| Mar 18, 2025 | 63.65 |
| Mar 17, 2025 | 65.99 |
| Mar 14, 2025 | 61.80 |
| Mar 13, 2025 | 58.25 |
| Mar 12, 2025 | 61.23 |
| Mar 11, 2025 | 60.14 |
| Mar 10, 2025 | 63.41 |
| Mar 7, 2025 | 69.54 |
| Mar 6, 2025 | 66.87 |
| Mar 5, 2025 | 69.62 |
| Mar 4, 2025 | 68.41 |
| Mar 3, 2025 | 65.91 |
| Feb 28, 2025 | 72.03 |
| Feb 27, 2025 | 73.00 |
| Feb 26, 2025 | 77.76 |
| Feb 25, 2025 | 76.23 |
| Feb 24, 2025 | 79.29 |
| Feb 21, 2025 | 86.55 |
| Feb 20, 2025 | 92.64 |
| Feb 19, 2025 | 90.34 |
| Feb 18, 2025 | 90.10 |
| Feb 14, 2025 | 92.43 |
| Feb 13, 2025 | 88.97 |
| Feb 12, 2025 | 88.04 |
| Feb 11, 2025 | 85.34 |
| Feb 10, 2025 | 95.18 |
| Feb 7, 2025 | 95.09 |
| Feb 6, 2025 | 94.93 |
| Feb 5, 2025 | 93.36 |
| Feb 4, 2025 | 94.69 |
| Feb 3, 2025 | 95.58 |
| Jan 31, 2025 | 97.35 |
| Jan 30, 2025 | 99.93 |
| Jan 29, 2025 | 96.06 |
| Jan 28, 2025 | 91.79 |
| Jan 27, 2025 | 89.93 |
| Jan 24, 2025 | 99.45 |
| Jan 23, 2025 | 97.76 |
| Jan 22, 2025 | 92.35 |
| Jan 21, 2025 | 92.59 |
| Jan 17, 2025 | 86.55 |
| Jan 16, 2025 | 88.40 |
| Jan 15, 2025 | 87.03 |
| Jan 14, 2025 | 85.26 |
| Jan 13, 2025 | 88.81 |
| Jan 10, 2025 | 91.87 |
| Jan 8, 2025 | 98.72 |
| Jan 7, 2025 | 115.65 |
| Jan 6, 2025 | 100.58 |
| Jan 3, 2025 | 102.19 |
| Jan 2, 2025 | 97.76 |
| Dec 31, 2024 | 87.76 |
| Dec 30, 2024 | 88.81 |
| Dec 27, 2024 | 102.27 |
| Dec 26, 2024 | 103.54 |
| Dec 24, 2024 | 91.40 |
| Dec 23, 2024 | 90.77 |
| Dec 20, 2024 | 88.23 |
| Dec 19, 2024 | 72.84 |
| Dec 18, 2024 | 73.66 |
| Dec 17, 2024 | 78.45 |
| Dec 16, 2024 | 76.37 |
| Dec 13, 2024 | 81.44 |
| Dec 12, 2024 | 82.53 |
| Dec 11, 2024 | 85.06 |
| Dec 10, 2024 | 84.70 |
| Dec 9, 2024 | 89.41 |
| Dec 6, 2024 | 86.69 |
| Dec 5, 2024 | 84.34 |
| Dec 4, 2024 | 91.31 |
| Dec 3, 2024 | 89.68 |
| Dec 2, 2024 | 92.58 |
| Nov 29, 2024 | 83.89 |
| Nov 27, 2024 | 83.71 |
| Nov 26, 2024 | 83.62 |
| Nov 25, 2024 | 86.42 |
| Nov 22, 2024 | 85.52 |
| Nov 21, 2024 | 82.53 |
| Nov 20, 2024 | 81.71 |
| Nov 19, 2024 | 80.99 |
| Nov 18, 2024 | 77.64 |
| Nov 15, 2024 | 76.92 |
| Nov 14, 2024 | 80.27 |
| Nov 13, 2024 | 79.36 |
| Nov 12, 2024 | 83.62 |
| Nov 11, 2024 | 90.59 |
| Nov 8, 2024 | 85.06 |
| Nov 7, 2024 | 81.08 |
| Nov 6, 2024 | 82.35 |
| Nov 5, 2024 | 82.89 |
| Nov 4, 2024 | 75.65 |
| Nov 1, 2024 | 81.94 |
| Oct 31, 2024 | 81.67 |
| Oct 30, 2024 | 95.03 |
| Oct 29, 2024 | 96.38 |
| Oct 28, 2024 | 103.45 |
| Oct 25, 2024 | 94.39 |
| Oct 24, 2024 | 98.60 |
| Oct 23, 2024 | 95.34 |
| Oct 22, 2024 | 102.18 |
| Oct 21, 2024 | 103.90 |
| Oct 18, 2024 | 103.81 |
| Oct 17, 2024 | 103.63 |
| Oct 16, 2024 | 100.55 |
| Oct 15, 2024 | 108.16 |
| Oct 14, 2024 | 116.12 |
| Oct 11, 2024 | 115.94 |
| Oct 10, 2024 | 106.03 |
| Oct 9, 2024 | 113.77 |
| Oct 8, 2024 | 107.11 |
| Oct 7, 2024 | 109.79 |
| Oct 4, 2024 | 107.70 |
| Oct 3, 2024 | 96.56 |
| Oct 2, 2024 | 93.40 |
| Oct 1, 2024 | 77.82 |
| Sep 30, 2024 | 84.70 |
| Sep 27, 2024 | 105.41 |
| Sep 26, 2024 | 103.03 |
| Sep 25, 2024 | 100.17 |
| Sep 24, 2024 | 98.40 |
| Sep 23, 2024 | 93.22 |
| Sep 20, 2024 | 93.33 |
| Sep 19, 2024 | 93.22 |
| Sep 18, 2024 | 93.77 |
| Sep 17, 2024 | 102.15 |
| Sep 16, 2024 | 107.89 |
| Sep 13, 2024 | 107.11 |
| Sep 12, 2024 | 103.14 |
| Sep 11, 2024 | 98.84 |
| Sep 10, 2024 | 91.35 |
| Sep 9, 2024 | 84.02 |
| Sep 6, 2024 | 87.82 |
| Sep 5, 2024 | 90.02 |
| Sep 4, 2024 | 94.21 |
| Sep 3, 2024 | 95.26 |
| Aug 30, 2024 | 105.13 |
| Aug 29, 2024 | 106.78 |
| Aug 28, 2024 | 108.33 |
| Aug 27, 2024 | 112.52 |
| Aug 26, 2024 | 115.16 |
| Aug 23, 2024 | 116.71 |
| Aug 22, 2024 | 112.96 |
| Aug 21, 2024 | 115.93 |
| Aug 20, 2024 | 111.63 |
| Aug 19, 2024 | 111.85 |
| Aug 16, 2024 | 108.33 |
| Aug 15, 2024 | 117.70 |
| Aug 14, 2024 | 112.52 |
| Aug 13, 2024 | 117.37 |
| Aug 12, 2024 | 109.87 |
| Aug 9, 2024 | 116.65 |
| Aug 8, 2024 | 131.59 |
| Aug 7, 2024 | 120.01 |
| Aug 6, 2024 | 117.37 |
| Aug 5, 2024 | 125.75 |
| Aug 2, 2024 | 132.14 |
| Aug 1, 2024 | 128.61 |
| Jul 31, 2024 | 159.04 |
| Jul 30, 2024 | 155.63 |
| Jul 29, 2024 | 158.16 |
| Jul 26, 2024 | 161.58 |
| Jul 25, 2024 | 160.59 |
| Jul 24, 2024 | 166.87 |
| Jul 23, 2024 | 178.78 |
| Jul 22, 2024 | 168.31 |
| Jul 19, 2024 | 171.94 |
| Jul 18, 2024 | 177.13 |
| Jul 17, 2024 | 191.68 |
| Jul 16, 2024 | 201.49 |
| Jul 15, 2024 | 202.04 |
| Jul 12, 2024 | 199.95 |
| Jul 11, 2024 | 195.98 |
| Jul 10, 2024 | 193.11 |
| Jul 9, 2024 | 190.03 |
| Jul 8, 2024 | 183.74 |
| Jul 5, 2024 | 176.58 |
| Jul 3, 2024 | 168.64 |
| Jul 2, 2024 | 156.62 |
| Jul 1, 2024 | 166.65 |
| Jun 28, 2024 | 201.81 |
| Jun 27, 2024 | 204.81 |
| Jun 26, 2024 | 196.20 |
| Jun 25, 2024 | 212.24 |
| Jun 24, 2024 | 157.22 |
| Jun 21, 2024 | 156.69 |
| Jun 20, 2024 | 155.78 |
| Jun 18, 2024 | 162.69 |
| Jun 17, 2024 | 159.43 |
| Jun 14, 2024 | 159.30 |
| Jun 13, 2024 | 168.30 |
| Jun 12, 2024 | 172.60 |
| Jun 11, 2024 | 161.39 |
| Jun 10, 2024 | 148.74 |
| Jun 7, 2024 | 136.87 |
| Jun 6, 2024 | 140.66 |
| Jun 5, 2024 | 141.70 |
| Jun 4, 2024 | 133.61 |
| Jun 3, 2024 | 139.09 |
| May 31, 2024 | 138.70 |
| May 30, 2024 | 146.00 |
| May 29, 2024 | 134.66 |
| May 28, 2024 | 140.79 |
| May 24, 2024 | 141.18 |
| May 23, 2024 | 125.53 |
| May 22, 2024 | 138.18 |
| May 21, 2024 | 135.31 |
| May 20, 2024 | 131.66 |
| May 17, 2024 | 131.14 |
| May 16, 2024 | 120.05 |
| May 15, 2024 | 122.01 |
| May 14, 2024 | 127.75 |
| May 13, 2024 | 114.71 |
| May 10, 2024 | 111.19 |
| May 9, 2024 | 119.40 |
| May 8, 2024 | 118.62 |
| May 7, 2024 | 117.58 |
| May 6, 2024 | 127.75 |
| May 3, 2024 | 131.79 |
| May 2, 2024 | 123.70 |
| May 1, 2024 | 85.11 |
| Apr 30, 2024 | 81.85 |
| Apr 29, 2024 | 84.85 |
| Apr 26, 2024 | 84.45 |
| Apr 25, 2024 | 76.37 |
| Apr 24, 2024 | 78.72 |
| Apr 23, 2024 | 78.85 |
| Apr 22, 2024 | 78.20 |
| Apr 19, 2024 | 81.85 |
| Apr 18, 2024 | 78.59 |
| Apr 17, 2024 | 86.67 |
| Apr 16, 2024 | 90.06 |
| Apr 15, 2024 | 87.58 |
| Apr 12, 2024 | 95.54 |
| Apr 11, 2024 | 95.93 |
| Apr 10, 2024 | 93.32 |
| Apr 9, 2024 | 100.49 |
| Apr 8, 2024 | 96.58 |
| Apr 5, 2024 | 98.67 |
| Apr 4, 2024 | 101.01 |
| Apr 3, 2024 | 99.45 |
| Apr 2, 2024 | 99.32 |
| Apr 1, 2024 | 103.36 |
| Mar 28, 2024 | 177.54 |
| Mar 27, 2024 | 177.99 |
| Mar 26, 2024 | 169.14 |
| Mar 25, 2024 | 174.01 |
| Mar 22, 2024 | 182.19 |
| Mar 21, 2024 | 192.36 |
| Mar 20, 2024 | 186.39 |
| Mar 19, 2024 | 173.01 |
| Mar 18, 2024 | 162.51 |
| Mar 15, 2024 | 173.78 |
| Mar 14, 2024 | 172.02 |
| Mar 13, 2024 | 175.78 |
| Mar 12, 2024 | 199.88 |
| Mar 11, 2024 | 199.44 |
| Mar 8, 2024 | 201.43 |
| Mar 7, 2024 | 206.08 |
| Mar 6, 2024 | 207.40 |
| Mar 5, 2024 | 207.40 |
| Mar 4, 2024 | 214.48 |
| Mar 1, 2024 | 215.81 |
| Feb 29, 2024 | 216.03 |
| Feb 28, 2024 | 209.61 |
| Feb 27, 2024 | 223.55 |
| Feb 26, 2024 | 215.14 |
| Feb 23, 2024 | 211.61 |
| Feb 22, 2024 | 215.37 |
| Feb 21, 2024 | 237.70 |
| Feb 20, 2024 | 260.93 |
| Feb 16, 2024 | 271.10 |
| Feb 15, 2024 | 259.16 |
| Feb 14, 2024 | 259.82 |
| Feb 13, 2024 | 246.99 |
| Feb 12, 2024 | 266.90 |
| Feb 9, 2024 | 262.47 |
| Feb 8, 2024 | 237.04 |
| Feb 7, 2024 | 215.37 |
| Feb 6, 2024 | 218.02 |
| Feb 5, 2024 | 202.54 |
| Feb 2, 2024 | 214.04 |
| Feb 1, 2024 | 208.73 |
| Jan 31, 2024 | 206.30 |
| Jan 30, 2024 | 216.47 |
| Jan 29, 2024 | 221.78 |
| Jan 26, 2024 | 214.04 |
| Jan 25, 2024 | 220.67 |
| Jan 24, 2024 | 214.92 |
| Jan 23, 2024 | 218.90 |
| Jan 22, 2024 | 220.67 |
| Jan 19, 2024 | 212.71 |
| Jan 18, 2024 | 212.71 |
| Jan 17, 2024 | 221.56 |
| Jan 16, 2024 | 231.95 |
| Jan 12, 2024 | 242.79 |
| Jan 11, 2024 | 252.08 |
| Jan 10, 2024 | 255.84 |
| Jan 9, 2024 | 273.09 |
| Jan 8, 2024 | 288.35 |
| Jan 5, 2024 | 269.99 |
| Jan 4, 2024 | 263.58 |
| Jan 3, 2024 | 259.60 |
| Jan 2, 2024 | 270.66 |
| Dec 29, 2023 | 305.13 |
| Dec 28, 2023 | 314.39 |
| Dec 27, 2023 | 315.36 |
| Dec 26, 2023 | 320.72 |
| Dec 22, 2023 | 327.30 |
| Dec 21, 2023 | 337.54 |
| Dec 20, 2023 | 328.77 |
| Dec 19, 2023 | 348.75 |
| Dec 18, 2023 | 343.63 |
| Dec 15, 2023 | 354.84 |
| Dec 14, 2023 | 341.68 |
| Dec 13, 2023 | 310.73 |
| Dec 12, 2023 | 287.58 |
| Dec 11, 2023 | 291.72 |
| Dec 8, 2023 | 286.60 |
| Dec 7, 2023 | 274.91 |
| Dec 6, 2023 | 279.29 |
| Dec 5, 2023 | 283.19 |
| Dec 4, 2023 | 303.42 |
| Dec 1, 2023 | 301.96 |
| Nov 30, 2023 | 269.79 |
| Nov 29, 2023 | 271.74 |
| Nov 28, 2023 | 266.13 |
| Nov 27, 2023 | 267.84 |
| Nov 24, 2023 | 268.81 |
| Nov 22, 2023 | 266.86 |
| Nov 21, 2023 | 268.33 |
| Nov 20, 2023 | 283.19 |
| Nov 17, 2023 | 282.70 |
| Nov 16, 2023 | 277.10 |
| Nov 15, 2023 | 282.95 |
| Nov 14, 2023 | 273.44 |
| Nov 13, 2023 | 253.46 |
| Nov 10, 2023 | 254.43 |
| Nov 9, 2023 | 261.01 |
| Nov 8, 2023 | 286.36 |
| Nov 7, 2023 | 249.56 |
| Nov 6, 2023 | 248.34 |
| Nov 3, 2023 | 258.09 |
| Nov 2, 2023 | 249.32 |
| Nov 1, 2023 | 220.56 |
| Oct 31, 2023 | 217.15 |
| Oct 30, 2023 | 212.03 |
| Oct 27, 2023 | 213.73 |
| Oct 26, 2023 | 219.10 |
| Oct 25, 2023 | 223.97 |
| Oct 24, 2023 | 245.90 |
| Oct 23, 2023 | 235.18 |
| Oct 20, 2023 | 240.79 |
| Oct 19, 2023 | 248.83 |
| Oct 18, 2023 | 253.46 |
| Oct 17, 2023 | 265.89 |
| Oct 16, 2023 | 260.53 |
| Oct 13, 2023 | 248.10 |
| Oct 12, 2023 | 253.70 |
| Oct 11, 2023 | 272.71 |
| Oct 10, 2023 | 265.16 |
| Oct 9, 2023 | 250.29 |
| Oct 6, 2023 | 251.75 |
| Oct 5, 2023 | 242.98 |
| Oct 4, 2023 | 250.05 |
| Oct 3, 2023 | 251.02 |
| Oct 2, 2023 | 287.82 |
| Sep 29, 2023 | 314.40 |
| Sep 28, 2023 | 318.41 |
| Sep 27, 2023 | 311.15 |
| Sep 26, 2023 | 293.86 |
| Sep 25, 2023 | 295.61 |
| Sep 22, 2023 | 296.37 |
| Sep 21, 2023 | 308.39 |
| Sep 20, 2023 | 312.15 |
| Sep 19, 2023 | 329.94 |
| Sep 18, 2023 | 334.95 |
| Sep 15, 2023 | 367.26 |
| Sep 14, 2023 | 375.78 |
| Sep 13, 2023 | 363.25 |
| Sep 12, 2023 | 368.26 |
| Sep 11, 2023 | 375.28 |
| Sep 8, 2023 | 367.51 |
| Sep 7, 2023 | 353.48 |
| Sep 6, 2023 | 351.98 |
| Sep 5, 2023 | 353.23 |
| Sep 1, 2023 | 353.23 |
| Aug 31, 2023 | 345.22 |
| Aug 30, 2023 | 348.72 |
| Aug 29, 2023 | 354.24 |
| Aug 28, 2023 | 350.73 |
| Aug 25, 2023 | 348.97 |
| Aug 24, 2023 | 329.18 |
| Aug 23, 2023 | 347.97 |
| Aug 22, 2023 | 338.95 |
| Aug 21, 2023 | 347.97 |
| Aug 18, 2023 | 351.98 |
| Aug 17, 2023 | 347.97 |
| Aug 16, 2023 | 376.78 |
| Aug 15, 2023 | 388.81 |
| Aug 14, 2023 | 398.83 |
| Aug 11, 2023 | 403.59 |
| Aug 10, 2023 | 414.11 |
| Aug 9, 2023 | 438.91 |
| Aug 8, 2023 | 444.67 |
| Aug 7, 2023 | 440.67 |
| Aug 4, 2023 | 446.68 |
| Aug 3, 2023 | 446.43 |
| Aug 2, 2023 | 478.99 |
| Aug 1, 2023 | 532.61 |
| Jul 31, 2023 | 539.12 |
| Jul 28, 2023 | 496.78 |
| Jul 27, 2023 | 466.97 |
| Jul 26, 2023 | 491.02 |
| Jul 25, 2023 | 476.49 |
| Jul 24, 2023 | 473.98 |
| Jul 21, 2023 | 488.01 |
| Jul 20, 2023 | 527.85 |
| Jul 19, 2023 | 532.61 |
| Jul 18, 2023 | 556.41 |
| Jul 17, 2023 | 536.36 |
| Jul 14, 2023 | 514.82 |
| Jul 13, 2023 | 520.33 |
| Jul 12, 2023 | 502.04 |
| Jul 11, 2023 | 501.79 |
| Jul 10, 2023 | 496.03 |
| Jul 7, 2023 | 469.48 |
| Jul 6, 2023 | 466.72 |
| Jul 5, 2023 | 482.50 |
| Jul 3, 2023 | 471.48 |
| Jun 30, 2023 | 247.75 |
| Jun 29, 2023 | 246.10 |
| Jun 28, 2023 | 236.08 |
| Jun 27, 2023 | 225.64 |
| Jun 26, 2023 | 180.18 |
| Jun 23, 2023 | 189.38 |
| Jun 22, 2023 | 187.19 |
| Jun 21, 2023 | 198.04 |
| Jun 20, 2023 | 201.61 |
| Jun 16, 2023 | 207.65 |
| Jun 15, 2023 | 187.19 |
| Jun 14, 2023 | 186.36 |
| Jun 13, 2023 | 193.92 |
| Jun 12, 2023 | 184.58 |
| Jun 9, 2023 | 188.56 |
| Jun 8, 2023 | 194.19 |
| Jun 7, 2023 | 186.91 |
| Jun 6, 2023 | 188.42 |
| Jun 5, 2023 | 180.04 |
| Jun 2, 2023 | 195.98 |
| Jun 1, 2023 | 198.86 |
| May 31, 2023 | 182.24 |
| May 30, 2023 | 181.97 |
| May 26, 2023 | 166.59 |
| May 25, 2023 | 168.92 |
| May 24, 2023 | 164.66 |
| May 23, 2023 | 166.59 |
| May 22, 2023 | 166.04 |
| May 19, 2023 | 160.27 |
| May 18, 2023 | 165.90 |
| May 17, 2023 | 172.49 |
| May 16, 2023 | 170.02 |
| May 15, 2023 | 175.51 |
| May 12, 2023 | 172.49 |
| May 11, 2023 | 174.83 |
| May 10, 2023 | 178.81 |
| May 9, 2023 | 180.04 |
| May 8, 2023 | 183.07 |
| May 5, 2023 | 173.59 |
| May 4, 2023 | 161.64 |
| May 3, 2023 | 158.21 |
| May 2, 2023 | 151.07 |
| May 1, 2023 | 150.11 |
| Apr 28, 2023 | 148.60 |
| Apr 27, 2023 | 144.75 |
| Apr 26, 2023 | 171.67 |
| Apr 25, 2023 | 174.00 |
| Apr 24, 2023 | 181.90 |
| Apr 21, 2023 | 172.90 |
| Apr 20, 2023 | 173.59 |
| Apr 19, 2023 | 172.90 |
| Apr 18, 2023 | 182.79 |
| Apr 17, 2023 | 186.36 |
| Apr 14, 2023 | 187.87 |
| Apr 13, 2023 | 191.31 |
| Apr 12, 2023 | 192.82 |
| Apr 11, 2023 | 190.07 |
| Apr 10, 2023 | 180.32 |
| Apr 6, 2023 | 169.06 |
| Apr 5, 2023 | 177.02 |
| Apr 4, 2023 | 195.70 |
| Apr 3, 2023 | 196.53 |
| Mar 31, 2023 | 201.57 |
| Mar 30, 2023 | 191.98 |
| Mar 29, 2023 | 184.54 |
| Mar 28, 2023 | 151.96 |
| Mar 27, 2023 | 157.64 |
| Mar 24, 2023 | 151.96 |
| Mar 23, 2023 | 155.47 |
| Mar 22, 2023 | 148.85 |
| Mar 21, 2023 | 156.42 |
| Mar 20, 2023 | 146.69 |
| Mar 17, 2023 | 151.82 |
| Mar 16, 2023 | 146.96 |
| Mar 15, 2023 | 138.57 |
| Mar 14, 2023 | 148.58 |
| Mar 13, 2023 | 146.96 |
| Mar 10, 2023 | 129.25 |
| Mar 9, 2023 | 128.70 |
| Mar 8, 2023 | 133.98 |
| Mar 7, 2023 | 135.06 |
| Mar 6, 2023 | 133.44 |
| Mar 3, 2023 | 131.41 |
| Mar 2, 2023 | 118.84 |
| Mar 1, 2023 | 119.92 |
| Feb 28, 2023 | 124.65 |
| Feb 27, 2023 | 116.00 |
| Feb 24, 2023 | 119.78 |
| Feb 23, 2023 | 125.33 |
| Feb 22, 2023 | 111.94 |
| Feb 21, 2023 | 107.75 |
| Feb 17, 2023 | 117.48 |
| Feb 16, 2023 | 118.57 |
| Feb 15, 2023 | 123.16 |
| Feb 14, 2023 | 114.24 |
| Feb 13, 2023 | 112.08 |
| Feb 10, 2023 | 111.81 |
| Feb 9, 2023 | 116.40 |
| Feb 8, 2023 | 115.86 |
| Feb 7, 2023 | 119.92 |
| Feb 6, 2023 | 121.27 |
| Feb 3, 2023 | 122.89 |
| Feb 2, 2023 | 118.70 |
| Feb 1, 2023 | 110.86 |
| Jan 31, 2023 | 107.34 |
| Jan 30, 2023 | 102.88 |
| Jan 27, 2023 | 110.05 |
| Jan 26, 2023 | 103.83 |
| Jan 25, 2023 | 107.75 |
| Jan 24, 2023 | 108.02 |
| Jan 23, 2023 | 111.13 |
| Jan 20, 2023 | 107.61 |
| Jan 19, 2023 | 104.51 |
| Jan 18, 2023 | 109.10 |
| Jan 17, 2023 | 112.21 |
| Jan 13, 2023 | 111.54 |
| Jan 12, 2023 | 115.32 |
| Jan 11, 2023 | 116.54 |
| Jan 10, 2023 | 115.59 |
| Jan 9, 2023 | 112.48 |
| Jan 6, 2023 | 108.83 |
| Jan 5, 2023 | 101.94 |
| Jan 4, 2023 | 96.66 |
| Jan 3, 2023 | 163.86 |
| Dec 30, 2022 | 373.35 |
| Dec 29, 2022 | 378.45 |
| Dec 28, 2022 | 328.93 |
| Dec 27, 2022 | 324.13 |
| Dec 23, 2022 | 328.93 |
| Dec 22, 2022 | 324.13 |
| Dec 21, 2022 | 334.34 |
| Dec 20, 2022 | 335.54 |
| Dec 19, 2022 | 322.63 |
| Dec 16, 2022 | 335.84 |
| Dec 15, 2022 | 325.93 |
| Dec 14, 2022 | 340.64 |
| Dec 13, 2022 | 342.14 |
| Dec 12, 2022 | 347.84 |
| Dec 9, 2022 | 348.74 |
| Dec 8, 2022 | 360.15 |
| Dec 7, 2022 | 357.14 |
| Dec 6, 2022 | 352.04 |
| Dec 5, 2022 | 367.05 |
| Dec 2, 2022 | 388.66 |
| Dec 1, 2022 | 368.55 |
| Nov 30, 2022 | 391.66 |
| Nov 29, 2022 | 367.65 |
| Nov 28, 2022 | 354.14 |
| Nov 25, 2022 | 379.35 |
| Nov 23, 2022 | 373.65 |
| Nov 22, 2022 | 357.14 |
| Nov 21, 2022 | 367.65 |
| Nov 18, 2022 | 387.16 |
| Nov 17, 2022 | 396.16 |
| Nov 16, 2022 | 410.57 |
| Nov 15, 2022 | 445.38 |
| Nov 14, 2022 | 418.97 |
| Nov 11, 2022 | 408.47 |
| Nov 10, 2022 | 388.36 |
| Nov 9, 2022 | 356.54 |
| Nov 8, 2022 | 369.15 |
| Nov 7, 2022 | 355.64 |
| Nov 4, 2022 | 322.33 |
| Nov 3, 2022 | 322.33 |
| Nov 2, 2022 | 316.03 |
| Nov 1, 2022 | 539.92 |
| Oct 31, 2022 | 566.33 |
| Oct 28, 2022 | 555.22 |
| Oct 27, 2022 | 543.22 |
| Oct 26, 2022 | 536.62 |
| Oct 25, 2022 | 525.81 |
| Oct 24, 2022 | 474.79 |
| Oct 21, 2022 | 494.60 |
| Oct 20, 2022 | 477.49 |
| Oct 19, 2022 | 490.10 |
| Oct 18, 2022 | 509.31 |
| Oct 17, 2022 | 520.71 |
| Oct 14, 2022 | 493.40 |
| Oct 13, 2022 | 527.01 |
| Oct 12, 2022 | 520.11 |
| Oct 11, 2022 | 547.12 |
| Oct 10, 2022 | 552.22 |
| Oct 7, 2022 | 568.13 |
| Oct 6, 2022 | 590.64 |
| Oct 5, 2022 | 596.04 |
| Oct 4, 2022 | 612.85 |
| Oct 3, 2022 | 569.63 |
| Sep 30, 2022 | 548.22 |
| Sep 29, 2022 | 522.96 |
| Sep 28, 2022 | 566.61 |
| Sep 27, 2022 | 543.29 |
| Sep 26, 2022 | 528.94 |
| Sep 23, 2022 | 553.75 |
| Sep 22, 2022 | 591.73 |
| Sep 21, 2022 | 654.22 |
| Sep 20, 2022 | 664.38 |
| Sep 19, 2022 | 681.43 |
| Sep 16, 2022 | 650.03 |
| Sep 15, 2022 | 731.96 |
| Sep 14, 2022 | 711.63 |
| Sep 13, 2022 | 649.43 |
| Sep 12, 2022 | 665.58 |
| Sep 9, 2022 | 629.70 |
| Sep 8, 2022 | 580.66 |
| Sep 7, 2022 | 600.40 |
| Sep 6, 2022 | 566.91 |
| Sep 2, 2022 | 580.96 |
| Sep 1, 2022 | 595.61 |
| Aug 31, 2022 | 661.39 |
| Aug 30, 2022 | 696.38 |
| Aug 29, 2022 | 670.66 |
| Aug 26, 2022 | 673.06 |
| Aug 25, 2022 | 723.29 |
| Aug 24, 2022 | 735.85 |
| Aug 23, 2022 | 637.77 |
| Aug 22, 2022 | 619.83 |
| Aug 19, 2022 | 569.90 |
| Aug 18, 2022 | 598.30 |
| Aug 17, 2022 | 640.17 |
| Aug 16, 2022 | 746.31 |
| Aug 15, 2022 | 742.42 |
| Aug 12, 2022 | 680.23 |
| Aug 11, 2022 | 631.79 |
| Aug 10, 2022 | 482.89 |
| Aug 9, 2022 | 430.86 |
| Aug 8, 2022 | 409.63 |
| Aug 5, 2022 | 430.86 |
| Aug 4, 2022 | 415.02 |
| Aug 3, 2022 | 403.95 |
| Aug 2, 2022 | 398.57 |
| Aug 1, 2022 | 403.65 |
| Jul 29, 2022 | 398.27 |
| Jul 28, 2022 | 354.62 |
| Jul 27, 2022 | 328.31 |
| Jul 26, 2022 | 304.38 |
| Jul 25, 2022 | 319.04 |
| Jul 22, 2022 | 322.33 |
| Jul 21, 2022 | 339.07 |
| Jul 20, 2022 | 344.15 |
| Jul 19, 2022 | 333.99 |
| Jul 18, 2022 | 311.26 |
| Jul 15, 2022 | 296.91 |
| Jul 14, 2022 | 287.34 |
| Jul 13, 2022 | 276.88 |
| Jul 12, 2022 | 263.12 |
| Jul 11, 2022 | 256.54 |
| Jul 8, 2022 | 278.07 |
| Jul 7, 2022 | 277.77 |
| Jul 6, 2022 | 259.53 |
| Jul 5, 2022 | 259.53 |