Enovix (ENVX) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 80.46 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 1.08 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 55.07 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.93 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 63.95 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 21.58 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 20.57 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 29.55 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -2.74 |
| 10 | Enovix | 1.45 Bn | 1.45 Bn | 1.55 Mn | -8.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -8.15 |
| May 21, 2026 | -7.69 |
| May 20, 2026 | -7.59 |
| May 19, 2026 | -6.75 |
| May 18, 2026 | -7.11 |
| May 15, 2026 | -7.45 |
| May 14, 2026 | -8.28 |
| May 13, 2026 | -9.59 |
| May 12, 2026 | -9.17 |
| May 11, 2026 | -9.45 |
| May 8, 2026 | -8.70 |
| May 7, 2026 | -8.45 |
| May 6, 2026 | -8.80 |
| May 5, 2026 | -9.05 |
| May 4, 2026 | -8.88 |
| May 1, 2026 | -8.91 |
| Apr 30, 2026 | -8.78 |
| Apr 29, 2026 | -8.42 |
| Apr 28, 2026 | -8.38 |
| Apr 27, 2026 | -8.57 |
| Apr 24, 2026 | -8.70 |
| Apr 23, 2026 | -8.74 |
| Apr 22, 2026 | -9.21 |
| Apr 21, 2026 | -8.59 |
| Apr 20, 2026 | -8.99 |
| Apr 17, 2026 | -8.71 |
| Apr 16, 2026 | -8.61 |
| Apr 15, 2026 | -8.30 |
| Apr 14, 2026 | -8.37 |
| Apr 13, 2026 | -7.87 |
| Apr 10, 2026 | -8.01 |
| Apr 9, 2026 | -7.34 |
| Apr 8, 2026 | -7.54 |
| Apr 7, 2026 | -7.32 |
| Apr 6, 2026 | -7.57 |
| Apr 2, 2026 | -6.66 |
| Apr 1, 2026 | -6.54 |
| Mar 31, 2026 | -6.82 |
| Mar 30, 2026 | -6.42 |
| Mar 27, 2026 | -6.88 |
| Mar 26, 2026 | -6.74 |
| Mar 25, 2026 | -7.09 |
| Mar 24, 2026 | -6.63 |
| Mar 23, 2026 | -6.61 |
| Mar 20, 2026 | -6.39 |
| Mar 19, 2026 | -6.68 |
| Mar 18, 2026 | -6.37 |
| Mar 17, 2026 | -6.72 |
| Mar 16, 2026 | -6.67 |
| Mar 13, 2026 | -6.50 |
| Mar 12, 2026 | -6.47 |
| Mar 11, 2026 | -6.59 |
| Mar 10, 2026 | -6.50 |
| Mar 9, 2026 | -6.70 |
| Mar 6, 2026 | -6.38 |
| Mar 5, 2026 | -6.64 |
| Mar 4, 2026 | -6.72 |
| Mar 3, 2026 | -6.67 |
| Mar 2, 2026 | -7.17 |
| Feb 27, 2026 | -6.93 |
| Feb 26, 2026 | -7.83 |
| Feb 25, 2026 | -8.09 |
| Feb 24, 2026 | -8.04 |
| Feb 23, 2026 | -7.72 |
| Feb 20, 2026 | -7.83 |
| Feb 19, 2026 | -7.93 |
| Feb 18, 2026 | -7.83 |
| Feb 17, 2026 | -7.79 |
| Feb 13, 2026 | -7.79 |
| Feb 12, 2026 | -7.58 |
| Feb 11, 2026 | -8.07 |
| Feb 10, 2026 | -8.26 |
| Feb 9, 2026 | -8.53 |
| Feb 6, 2026 | -8.39 |
| Feb 5, 2026 | -7.43 |
| Feb 4, 2026 | -8.43 |
| Feb 3, 2026 | -8.61 |
| Feb 2, 2026 | -9.01 |
| Jan 30, 2026 | -8.71 |
| Jan 29, 2026 | -9.38 |
| Jan 28, 2026 | -9.47 |
| Jan 27, 2026 | -9.50 |
| Jan 26, 2026 | -9.47 |
| Jan 23, 2026 | -9.91 |
| Jan 22, 2026 | -10.13 |
| Jan 21, 2026 | -9.90 |
| Jan 20, 2026 | -9.72 |
| Jan 16, 2026 | -10.84 |
| Jan 15, 2026 | -10.29 |
| Jan 14, 2026 | -10.80 |
| Jan 13, 2026 | -10.55 |
| Jan 12, 2026 | -10.34 |
| Jan 9, 2026 | -10.42 |
| Jan 8, 2026 | -10.41 |
| Jan 7, 2026 | -10.63 |
| Jan 6, 2026 | -11.42 |
| Jan 5, 2026 | -11.49 |
| Jan 2, 2026 | -10.38 |
| Dec 31, 2025 | -9.62 |
| Dec 30, 2025 | -9.76 |
| Dec 29, 2025 | -10.03 |
| Dec 26, 2025 | -9.78 |
| Dec 24, 2025 | -10.60 |
| Dec 23, 2025 | -10.77 |
| Dec 22, 2025 | -10.69 |
| Dec 19, 2025 | -10.08 |
| Dec 18, 2025 | -9.58 |
| Dec 17, 2025 | -9.23 |
| Dec 16, 2025 | -9.92 |
| Dec 15, 2025 | -10.13 |
| Dec 12, 2025 | -11.08 |
| Dec 11, 2025 | -11.54 |
| Dec 10, 2025 | -11.71 |
| Dec 9, 2025 | -11.50 |
| Dec 8, 2025 | -11.13 |
| Dec 5, 2025 | -11.49 |
| Dec 4, 2025 | -11.65 |
| Dec 3, 2025 | -10.69 |
| Dec 2, 2025 | -9.67 |
| Dec 1, 2025 | -9.35 |
| Nov 28, 2025 | -9.99 |
| Nov 26, 2025 | -9.65 |
| Nov 25, 2025 | -9.71 |
| Nov 24, 2025 | -9.72 |
| Nov 21, 2025 | -9.58 |
| Nov 20, 2025 | -9.12 |
| Nov 19, 2025 | -9.77 |
| Nov 18, 2025 | -9.62 |
| Nov 17, 2025 | -9.55 |
| Nov 14, 2025 | -10.30 |
| Nov 13, 2025 | -10.36 |
| Nov 12, 2025 | -10.71 |
| Nov 11, 2025 | -11.33 |
| Nov 10, 2025 | -11.90 |
| Nov 7, 2025 | -12.26 |
| Nov 6, 2025 | -11.58 |
| Nov 5, 2025 | -14.51 |
| Nov 4, 2025 | -14.24 |
| Nov 3, 2025 | -15.65 |
| Oct 31, 2025 | -15.37 |
| Oct 30, 2025 | -14.58 |
| Oct 29, 2025 | -15.09 |
| Oct 28, 2025 | -14.97 |
| Oct 27, 2025 | -15.60 |
| Oct 24, 2025 | -15.79 |
| Oct 23, 2025 | -14.72 |
| Oct 22, 2025 | -14.38 |
| Oct 21, 2025 | -15.19 |
| Oct 20, 2025 | -16.24 |
| Oct 17, 2025 | -14.37 |
| Oct 16, 2025 | -14.76 |
| Oct 15, 2025 | -16.91 |
| Oct 14, 2025 | -16.50 |
| Oct 13, 2025 | -16.69 |
| Oct 10, 2025 | -15.47 |
| Oct 9, 2025 | -16.09 |
| Oct 8, 2025 | -16.23 |
| Oct 7, 2025 | -15.92 |
| Oct 6, 2025 | -16.62 |
| Oct 3, 2025 | -15.28 |
| Oct 2, 2025 | -14.94 |
| Oct 1, 2025 | -14.24 |
| Sep 30, 2025 | -12.78 |
| Sep 29, 2025 | -12.78 |
| Sep 26, 2025 | -15.77 |
| Sep 25, 2025 | -16.08 |
| Sep 24, 2025 | -16.11 |
| Sep 23, 2025 | -16.30 |
| Sep 22, 2025 | -16.28 |
| Sep 19, 2025 | -15.77 |
| Sep 18, 2025 | -15.56 |
| Sep 17, 2025 | -14.55 |
| Sep 16, 2025 | -13.91 |
| Sep 15, 2025 | -14.28 |
| Sep 12, 2025 | -12.72 |
| Sep 11, 2025 | -12.50 |
| Sep 10, 2025 | -14.30 |
| Sep 9, 2025 | -14.17 |
| Sep 8, 2025 | -14.67 |
| Sep 5, 2025 | -14.36 |
| Sep 4, 2025 | -14.09 |
| Sep 3, 2025 | -14.20 |
| Sep 2, 2025 | -14.66 |
| Aug 29, 2025 | -15.03 |
| Aug 28, 2025 | -15.52 |
| Aug 27, 2025 | -16.44 |
| Aug 26, 2025 | -16.39 |
| Aug 25, 2025 | -16.27 |
| Aug 22, 2025 | -16.42 |
| Aug 21, 2025 | -16.05 |
| Aug 20, 2025 | -15.77 |
| Aug 19, 2025 | -15.62 |
| Aug 18, 2025 | -15.89 |
| Aug 15, 2025 | -15.95 |
| Aug 14, 2025 | -16.41 |
| Aug 13, 2025 | -17.16 |
| Aug 12, 2025 | -16.72 |
| Aug 11, 2025 | -17.03 |
| Aug 8, 2025 | -16.84 |
| Aug 7, 2025 | -17.19 |
| Aug 6, 2025 | -17.55 |
| Aug 5, 2025 | -17.61 |
| Aug 4, 2025 | -17.17 |
| Aug 1, 2025 | -16.73 |
| Jul 31, 2025 | -20.94 |
| Jul 30, 2025 | -21.09 |
| Jul 29, 2025 | -22.28 |
| Jul 28, 2025 | -23.53 |
| Jul 25, 2025 | -22.95 |
| Jul 24, 2025 | -22.55 |
| Jul 23, 2025 | -22.75 |
| Jul 22, 2025 | -22.95 |
| Jul 21, 2025 | -22.55 |
| Jul 18, 2025 | -24.28 |
| Jul 17, 2025 | -24.89 |
| Jul 16, 2025 | -23.59 |
| Jul 15, 2025 | -22.86 |
| Jul 14, 2025 | -22.89 |
| Jul 11, 2025 | -21.98 |
| Jul 10, 2025 | -22.06 |
| Jul 9, 2025 | -21.44 |
| Jul 8, 2025 | -21.00 |
| Jul 7, 2025 | -20.36 |
| Jul 3, 2025 | -17.80 |
| Jul 2, 2025 | -17.37 |
| Jul 1, 2025 | -15.86 |
| Jun 30, 2025 | -16.16 |
| Jun 27, 2025 | -9.42 |
| Jun 26, 2025 | -10.03 |
| Jun 25, 2025 | -8.30 |
| Jun 24, 2025 | -8.19 |
| Jun 23, 2025 | -7.72 |
| Jun 20, 2025 | -7.84 |
| Jun 18, 2025 | -8.10 |
| Jun 17, 2025 | -8.04 |
| Jun 16, 2025 | -8.44 |
| Jun 13, 2025 | -7.83 |
| Jun 12, 2025 | -8.24 |
| Jun 11, 2025 | -8.27 |
| Jun 10, 2025 | -8.21 |
| Jun 9, 2025 | -8.18 |
| Jun 6, 2025 | -7.91 |
| Jun 5, 2025 | -7.65 |
| Jun 4, 2025 | -8.05 |
| Jun 3, 2025 | -7.55 |
| Jun 2, 2025 | -7.24 |
| May 30, 2025 | -7.26 |
| May 29, 2025 | -7.69 |
| May 28, 2025 | -7.90 |
| May 27, 2025 | -7.65 |
| May 23, 2025 | -7.40 |
| May 22, 2025 | -7.37 |
| May 21, 2025 | -7.00 |
| May 20, 2025 | -7.49 |
| May 19, 2025 | -7.58 |
| May 16, 2025 | -7.89 |
| May 15, 2025 | -7.42 |
| May 14, 2025 | -7.61 |
| May 13, 2025 | -7.55 |
| May 12, 2025 | -7.12 |
| May 9, 2025 | -6.27 |
| May 8, 2025 | -6.17 |
| May 7, 2025 | -5.89 |
| May 6, 2025 | -5.80 |
| May 5, 2025 | -5.80 |
| May 2, 2025 | -6.05 |
| May 1, 2025 | -5.85 |
| Apr 30, 2025 | -6.38 |
| Apr 29, 2025 | -6.45 |
| Apr 28, 2025 | -6.58 |
| Apr 25, 2025 | -6.51 |
| Apr 24, 2025 | -6.47 |
| Apr 23, 2025 | -6.02 |
| Apr 22, 2025 | -5.87 |
| Apr 21, 2025 | -5.85 |
| Apr 17, 2025 | -5.87 |
| Apr 16, 2025 | -5.55 |
| Apr 15, 2025 | -5.72 |
| Apr 14, 2025 | -5.72 |
| Apr 11, 2025 | -5.70 |
| Apr 10, 2025 | -5.64 |
| Apr 9, 2025 | -6.33 |
| Apr 8, 2025 | -5.20 |
| Apr 7, 2025 | -5.72 |
| Apr 4, 2025 | -6.01 |
| Apr 3, 2025 | -6.31 |
| Apr 2, 2025 | -7.27 |
| Apr 1, 2025 | -7.09 |
| Mar 31, 2025 | -6.99 |
| Mar 28, 2025 | -6.18 |
| Mar 27, 2025 | -6.62 |
| Mar 26, 2025 | -6.73 |
| Mar 25, 2025 | -7.22 |
| Mar 24, 2025 | -7.31 |
| Mar 21, 2025 | -6.98 |
| Mar 20, 2025 | -6.58 |
| Mar 19, 2025 | -6.72 |
| Mar 18, 2025 | -6.51 |
| Mar 17, 2025 | -6.75 |
| Mar 14, 2025 | -6.32 |
| Mar 13, 2025 | -5.96 |
| Mar 12, 2025 | -6.26 |
| Mar 11, 2025 | -6.15 |
| Mar 10, 2025 | -6.49 |
| Mar 7, 2025 | -7.12 |
| Mar 6, 2025 | -6.84 |
| Mar 5, 2025 | -7.12 |
| Mar 4, 2025 | -7.00 |
| Mar 3, 2025 | -6.74 |
| Feb 28, 2025 | -7.37 |
| Feb 27, 2025 | -7.47 |
| Feb 26, 2025 | -7.96 |
| Feb 25, 2025 | -7.80 |
| Feb 24, 2025 | -8.12 |
| Feb 21, 2025 | -8.86 |
| Feb 20, 2025 | -9.48 |
| Feb 19, 2025 | -9.25 |
| Feb 18, 2025 | -9.22 |
| Feb 14, 2025 | -9.46 |
| Feb 13, 2025 | -9.11 |
| Feb 12, 2025 | -9.01 |
| Feb 11, 2025 | -8.74 |
| Feb 10, 2025 | -9.74 |
| Feb 7, 2025 | -9.74 |
| Feb 6, 2025 | -9.72 |
| Feb 5, 2025 | -9.56 |
| Feb 4, 2025 | -9.69 |
| Feb 3, 2025 | -9.79 |
| Jan 31, 2025 | -9.97 |
| Jan 30, 2025 | -10.23 |
| Jan 29, 2025 | -9.83 |
| Jan 28, 2025 | -9.40 |
| Jan 27, 2025 | -9.21 |
| Jan 24, 2025 | -10.18 |
| Jan 23, 2025 | -10.01 |
| Jan 22, 2025 | -9.45 |
| Jan 21, 2025 | -9.48 |
| Jan 17, 2025 | -8.86 |
| Jan 16, 2025 | -9.05 |
| Jan 15, 2025 | -8.91 |
| Jan 14, 2025 | -8.73 |
| Jan 13, 2025 | -9.09 |
| Jan 10, 2025 | -9.40 |
| Jan 8, 2025 | -10.11 |
| Jan 7, 2025 | -11.84 |
| Jan 6, 2025 | -10.30 |
| Jan 3, 2025 | -10.46 |
| Jan 2, 2025 | -10.01 |
| Dec 31, 2024 | -8.98 |
| Dec 30, 2024 | -9.09 |
| Dec 27, 2024 | -8.55 |
| Dec 26, 2024 | -8.65 |
| Dec 24, 2024 | -7.64 |
| Dec 23, 2024 | -7.58 |
| Dec 20, 2024 | -7.37 |
| Dec 19, 2024 | -6.08 |
| Dec 18, 2024 | -6.15 |
| Dec 17, 2024 | -6.55 |
| Dec 16, 2024 | -6.38 |
| Dec 13, 2024 | -6.80 |
| Dec 12, 2024 | -6.89 |
| Dec 11, 2024 | -7.11 |
| Dec 10, 2024 | -7.08 |
| Dec 9, 2024 | -7.47 |
| Dec 6, 2024 | -7.24 |
| Dec 5, 2024 | -7.05 |
| Dec 4, 2024 | -7.63 |
| Dec 3, 2024 | -7.49 |
| Dec 2, 2024 | -7.73 |
| Nov 29, 2024 | -7.01 |
| Nov 27, 2024 | -6.99 |
| Nov 26, 2024 | -6.98 |
| Nov 25, 2024 | -7.22 |
| Nov 22, 2024 | -7.14 |
| Nov 21, 2024 | -6.89 |
| Nov 20, 2024 | -6.83 |
| Nov 19, 2024 | -6.77 |
| Nov 18, 2024 | -6.48 |
| Nov 15, 2024 | -6.42 |
| Nov 14, 2024 | -6.70 |
| Nov 13, 2024 | -6.63 |
| Nov 12, 2024 | -6.98 |
| Nov 11, 2024 | -7.57 |
| Nov 8, 2024 | -7.11 |
| Nov 7, 2024 | -6.77 |
| Nov 6, 2024 | -6.88 |
| Nov 5, 2024 | -6.92 |
| Nov 4, 2024 | -6.32 |
| Nov 1, 2024 | -6.84 |
| Oct 31, 2024 | -6.82 |
| Oct 30, 2024 | -7.94 |
| Oct 29, 2024 | -8.05 |
| Oct 28, 2024 | -8.64 |
| Oct 25, 2024 | -7.89 |
| Oct 24, 2024 | -8.24 |
| Oct 23, 2024 | -7.97 |
| Oct 22, 2024 | -8.54 |
| Oct 21, 2024 | -8.68 |
| Oct 18, 2024 | -8.67 |
| Oct 17, 2024 | -8.66 |
| Oct 16, 2024 | -8.40 |
| Oct 15, 2024 | -9.04 |
| Oct 14, 2024 | -9.70 |
| Oct 11, 2024 | -9.69 |
| Oct 10, 2024 | -8.86 |
| Oct 9, 2024 | -9.51 |
| Oct 8, 2024 | -8.95 |
| Oct 7, 2024 | -9.17 |
| Oct 4, 2024 | -9.00 |
| Oct 3, 2024 | -8.07 |
| Oct 2, 2024 | -7.80 |
| Oct 1, 2024 | -6.50 |
| Sep 30, 2024 | -7.08 |
| Sep 27, 2024 | -7.34 |
| Sep 26, 2024 | -7.18 |
| Sep 25, 2024 | -6.98 |
| Sep 24, 2024 | -6.85 |
| Sep 23, 2024 | -6.49 |
| Sep 20, 2024 | -6.50 |
| Sep 19, 2024 | -6.49 |
| Sep 18, 2024 | -6.53 |
| Sep 17, 2024 | -7.12 |
| Sep 16, 2024 | -7.52 |
| Sep 13, 2024 | -7.46 |
| Sep 12, 2024 | -7.18 |
| Sep 11, 2024 | -6.88 |
| Sep 10, 2024 | -6.36 |
| Sep 9, 2024 | -5.85 |
| Sep 6, 2024 | -6.12 |
| Sep 5, 2024 | -6.27 |
| Sep 4, 2024 | -6.56 |
| Sep 3, 2024 | -6.63 |
| Aug 30, 2024 | -7.32 |
| Aug 29, 2024 | -7.44 |
| Aug 28, 2024 | -7.55 |
| Aug 27, 2024 | -7.84 |
| Aug 26, 2024 | -8.02 |
| Aug 23, 2024 | -8.13 |
| Aug 22, 2024 | -7.87 |
| Aug 21, 2024 | -8.08 |
| Aug 20, 2024 | -7.78 |
| Aug 19, 2024 | -7.79 |
| Aug 16, 2024 | -7.55 |
| Aug 15, 2024 | -8.20 |
| Aug 14, 2024 | -7.84 |
| Aug 13, 2024 | -8.18 |
| Aug 12, 2024 | -7.65 |
| Aug 9, 2024 | -8.13 |
| Aug 8, 2024 | -9.17 |
| Aug 7, 2024 | -8.36 |
| Aug 6, 2024 | -8.18 |
| Aug 5, 2024 | -8.76 |
| Aug 2, 2024 | -9.21 |
| Aug 1, 2024 | -8.96 |
| Jul 31, 2024 | -11.08 |
| Jul 30, 2024 | -10.85 |
| Jul 29, 2024 | -11.02 |
| Jul 26, 2024 | -11.26 |
| Jul 25, 2024 | -11.19 |
| Jul 24, 2024 | -11.63 |
| Jul 23, 2024 | -12.46 |
| Jul 22, 2024 | -11.73 |
| Jul 19, 2024 | -11.98 |
| Jul 18, 2024 | -12.35 |
| Jul 17, 2024 | -13.36 |
| Jul 16, 2024 | -14.05 |
| Jul 15, 2024 | -14.08 |
| Jul 12, 2024 | -13.94 |
| Jul 11, 2024 | -13.66 |
| Jul 10, 2024 | -13.46 |
| Jul 9, 2024 | -13.25 |
| Jul 8, 2024 | -12.81 |
| Jul 5, 2024 | -12.31 |
| Jul 3, 2024 | -11.75 |
| Jul 2, 2024 | -10.92 |
| Jul 1, 2024 | -11.62 |
| Jun 28, 2024 | -14.31 |
| Jun 27, 2024 | -14.53 |
| Jun 26, 2024 | -13.92 |
| Jun 25, 2024 | -15.06 |
| Jun 24, 2024 | -11.15 |
| Jun 21, 2024 | -11.11 |
| Jun 20, 2024 | -11.05 |
| Jun 18, 2024 | -11.54 |
| Jun 17, 2024 | -11.31 |
| Jun 14, 2024 | -11.30 |
| Jun 13, 2024 | -11.94 |
| Jun 12, 2024 | -12.24 |
| Jun 11, 2024 | -11.44 |
| Jun 10, 2024 | -10.55 |
| Jun 7, 2024 | -9.70 |
| Jun 6, 2024 | -9.97 |
| Jun 5, 2024 | -10.05 |
| Jun 4, 2024 | -9.47 |
| Jun 3, 2024 | -9.86 |
| May 31, 2024 | -9.83 |
| May 30, 2024 | -10.35 |
| May 29, 2024 | -9.55 |
| May 28, 2024 | -9.98 |
| May 24, 2024 | -10.01 |
| May 23, 2024 | -8.90 |
| May 22, 2024 | -9.80 |
| May 21, 2024 | -9.59 |
| May 20, 2024 | -9.33 |
| May 17, 2024 | -9.30 |
| May 16, 2024 | -8.51 |
| May 15, 2024 | -8.65 |
| May 14, 2024 | -9.06 |
| May 13, 2024 | -8.13 |
| May 10, 2024 | -7.88 |
| May 9, 2024 | -8.46 |
| May 8, 2024 | -8.41 |
| May 7, 2024 | -8.33 |
| May 6, 2024 | -9.06 |
| May 3, 2024 | -9.34 |
| May 2, 2024 | -8.77 |
| May 1, 2024 | -6.03 |
| Apr 30, 2024 | -5.80 |
| Apr 29, 2024 | -6.01 |
| Apr 26, 2024 | -5.98 |
| Apr 25, 2024 | -5.41 |
| Apr 24, 2024 | -5.57 |
| Apr 23, 2024 | -5.58 |
| Apr 22, 2024 | -5.54 |
| Apr 19, 2024 | -5.80 |
| Apr 18, 2024 | -5.56 |
| Apr 17, 2024 | -6.14 |
| Apr 16, 2024 | -6.38 |
| Apr 15, 2024 | -6.20 |
| Apr 12, 2024 | -6.77 |
| Apr 11, 2024 | -6.80 |
| Apr 10, 2024 | -6.61 |
| Apr 9, 2024 | -7.12 |
| Apr 8, 2024 | -6.84 |
| Apr 5, 2024 | -6.99 |
| Apr 4, 2024 | -7.16 |
| Apr 3, 2024 | -7.05 |
| Apr 2, 2024 | -7.04 |
| Apr 1, 2024 | -7.32 |
| Mar 28, 2024 | -6.31 |
| Mar 27, 2024 | -6.32 |
| Mar 26, 2024 | -6.01 |
| Mar 25, 2024 | -6.18 |
| Mar 22, 2024 | -6.47 |
| Mar 21, 2024 | -6.83 |
| Mar 20, 2024 | -6.62 |
| Mar 19, 2024 | -6.15 |
| Mar 18, 2024 | -5.77 |
| Mar 15, 2024 | -6.17 |
| Mar 14, 2024 | -6.11 |
| Mar 13, 2024 | -6.24 |
| Mar 12, 2024 | -7.10 |
| Mar 11, 2024 | -7.09 |
| Mar 8, 2024 | -7.16 |
| Mar 7, 2024 | -7.32 |
| Mar 6, 2024 | -7.37 |
| Mar 5, 2024 | -7.37 |
| Mar 4, 2024 | -7.62 |
| Mar 1, 2024 | -7.67 |
| Feb 29, 2024 | -7.68 |
| Feb 28, 2024 | -7.45 |
| Feb 27, 2024 | -7.94 |
| Feb 26, 2024 | -7.65 |
| Feb 23, 2024 | -7.52 |
| Feb 22, 2024 | -7.65 |
| Feb 21, 2024 | -8.45 |
| Feb 20, 2024 | -9.28 |
| Feb 16, 2024 | -9.64 |
| Feb 15, 2024 | -9.21 |
| Feb 14, 2024 | -9.24 |
| Feb 13, 2024 | -8.78 |
| Feb 12, 2024 | -9.49 |
| Feb 9, 2024 | -9.33 |
| Feb 8, 2024 | -8.43 |
| Feb 7, 2024 | -7.65 |
| Feb 6, 2024 | -7.75 |
| Feb 5, 2024 | -7.20 |
| Feb 2, 2024 | -7.61 |
| Feb 1, 2024 | -7.42 |
| Jan 31, 2024 | -7.33 |
| Jan 30, 2024 | -7.69 |
| Jan 29, 2024 | -7.88 |
| Jan 26, 2024 | -7.61 |
| Jan 25, 2024 | -7.84 |
| Jan 24, 2024 | -7.64 |
| Jan 23, 2024 | -7.78 |
| Jan 22, 2024 | -7.84 |
| Jan 19, 2024 | -7.56 |
| Jan 18, 2024 | -7.56 |
| Jan 17, 2024 | -7.87 |
| Jan 16, 2024 | -8.24 |
| Jan 12, 2024 | -8.63 |
| Jan 11, 2024 | -8.96 |
| Jan 10, 2024 | -9.09 |
| Jan 9, 2024 | -9.71 |
| Jan 8, 2024 | -10.25 |
| Jan 5, 2024 | -9.60 |
| Jan 4, 2024 | -9.37 |
| Jan 3, 2024 | -9.23 |
| Jan 2, 2024 | -9.62 |
| Dec 29, 2023 | -13.32 |
| Dec 28, 2023 | -13.72 |
| Dec 27, 2023 | -13.77 |
| Dec 26, 2023 | -14.00 |
| Dec 22, 2023 | -14.29 |
| Dec 21, 2023 | -14.73 |
| Dec 20, 2023 | -14.35 |
| Dec 19, 2023 | -15.22 |
| Dec 18, 2023 | -15.00 |
| Dec 15, 2023 | -15.49 |
| Dec 14, 2023 | -14.91 |
| Dec 13, 2023 | -13.56 |
| Dec 12, 2023 | -12.55 |
| Dec 11, 2023 | -12.73 |
| Dec 8, 2023 | -12.51 |
| Dec 7, 2023 | -12.00 |
| Dec 6, 2023 | -12.19 |
| Dec 5, 2023 | -12.36 |
| Dec 4, 2023 | -13.24 |
| Dec 1, 2023 | -13.18 |
| Nov 30, 2023 | -11.78 |
| Nov 29, 2023 | -11.86 |
| Nov 28, 2023 | -11.62 |
| Nov 27, 2023 | -11.69 |
| Nov 24, 2023 | -11.73 |
| Nov 22, 2023 | -11.65 |
| Nov 21, 2023 | -11.71 |
| Nov 20, 2023 | -12.36 |
| Nov 17, 2023 | -12.34 |
| Nov 16, 2023 | -12.10 |
| Nov 15, 2023 | -12.35 |
| Nov 14, 2023 | -11.94 |
| Nov 13, 2023 | -11.06 |
| Nov 10, 2023 | -11.11 |
| Nov 9, 2023 | -11.39 |
| Nov 8, 2023 | -12.50 |
| Nov 7, 2023 | -10.89 |
| Nov 6, 2023 | -10.84 |
| Nov 3, 2023 | -11.27 |
| Nov 2, 2023 | -10.88 |
| Nov 1, 2023 | -9.63 |
| Oct 31, 2023 | -9.48 |
| Oct 30, 2023 | -9.26 |
| Oct 27, 2023 | -9.33 |
| Oct 26, 2023 | -9.56 |
| Oct 25, 2023 | -9.78 |
| Oct 24, 2023 | -10.73 |
| Oct 23, 2023 | -10.27 |
| Oct 20, 2023 | -10.51 |
| Oct 19, 2023 | -10.86 |
| Oct 18, 2023 | -11.06 |
| Oct 17, 2023 | -11.61 |
| Oct 16, 2023 | -11.37 |
| Oct 13, 2023 | -10.83 |
| Oct 12, 2023 | -11.07 |
| Oct 11, 2023 | -11.90 |
| Oct 10, 2023 | -11.57 |
| Oct 9, 2023 | -10.93 |
| Oct 6, 2023 | -10.99 |
| Oct 5, 2023 | -10.61 |
| Oct 4, 2023 | -10.91 |
| Oct 3, 2023 | -10.96 |
| Oct 2, 2023 | -12.56 |
| Sep 29, 2023 | -9.16 |
| Sep 28, 2023 | -9.28 |
| Sep 27, 2023 | -9.07 |
| Sep 26, 2023 | -8.56 |
| Sep 25, 2023 | -8.61 |
| Sep 22, 2023 | -8.64 |
| Sep 21, 2023 | -8.99 |
| Sep 20, 2023 | -9.09 |
| Sep 19, 2023 | -9.61 |
| Sep 18, 2023 | -9.76 |
| Sep 15, 2023 | -10.70 |
| Sep 14, 2023 | -10.95 |
| Sep 13, 2023 | -10.58 |
| Sep 12, 2023 | -10.73 |
| Sep 11, 2023 | -10.93 |
| Sep 8, 2023 | -10.71 |
| Sep 7, 2023 | -10.30 |
| Sep 6, 2023 | -10.26 |
| Sep 5, 2023 | -10.29 |
| Sep 1, 2023 | -10.29 |
| Aug 31, 2023 | -10.06 |
| Aug 30, 2023 | -10.16 |
| Aug 29, 2023 | -10.32 |
| Aug 28, 2023 | -10.22 |
| Aug 25, 2023 | -10.17 |
| Aug 24, 2023 | -9.59 |
| Aug 23, 2023 | -10.14 |
| Aug 22, 2023 | -9.88 |
| Aug 21, 2023 | -10.14 |
| Aug 18, 2023 | -10.26 |
| Aug 17, 2023 | -10.14 |
| Aug 16, 2023 | -10.98 |
| Aug 15, 2023 | -11.33 |
| Aug 14, 2023 | -11.62 |
| Aug 11, 2023 | -11.76 |
| Aug 10, 2023 | -12.07 |
| Aug 9, 2023 | -12.79 |
| Aug 8, 2023 | -12.96 |
| Aug 7, 2023 | -12.84 |
| Aug 4, 2023 | -13.01 |
| Aug 3, 2023 | -13.01 |
| Aug 2, 2023 | -13.96 |
| Aug 1, 2023 | -15.52 |
| Jul 31, 2023 | -15.71 |
| Jul 28, 2023 | -14.47 |
| Jul 27, 2023 | -13.61 |
| Jul 26, 2023 | -14.31 |
| Jul 25, 2023 | -13.88 |
| Jul 24, 2023 | -13.81 |
| Jul 21, 2023 | -14.22 |
| Jul 20, 2023 | -15.38 |
| Jul 19, 2023 | -15.52 |
| Jul 18, 2023 | -16.21 |
| Jul 17, 2023 | -15.63 |
| Jul 14, 2023 | -15.00 |
| Jul 13, 2023 | -15.16 |
| Jul 12, 2023 | -14.63 |
| Jul 11, 2023 | -14.62 |
| Jul 10, 2023 | -14.45 |
| Jul 7, 2023 | -13.68 |
| Jul 6, 2023 | -13.60 |
| Jul 5, 2023 | -14.06 |
| Jul 3, 2023 | -13.74 |
| Jun 30, 2023 | -18.60 |
| Jun 29, 2023 | -18.47 |
| Jun 28, 2023 | -17.72 |
| Jun 27, 2023 | -16.94 |
| Jun 26, 2023 | -13.53 |
| Jun 23, 2023 | -14.22 |
| Jun 22, 2023 | -14.05 |
| Jun 21, 2023 | -14.87 |
| Jun 20, 2023 | -15.13 |
| Jun 16, 2023 | -15.59 |
| Jun 15, 2023 | -14.05 |
| Jun 14, 2023 | -13.99 |
| Jun 13, 2023 | -14.56 |
| Jun 12, 2023 | -13.86 |
| Jun 9, 2023 | -14.15 |
| Jun 8, 2023 | -14.58 |
| Jun 7, 2023 | -14.03 |
| Jun 6, 2023 | -14.14 |
| Jun 5, 2023 | -13.52 |
| Jun 2, 2023 | -14.71 |
| Jun 1, 2023 | -14.93 |
| May 31, 2023 | -13.68 |
| May 30, 2023 | -13.66 |
| May 26, 2023 | -12.51 |
| May 25, 2023 | -12.68 |
| May 24, 2023 | -12.36 |
| May 23, 2023 | -12.51 |
| May 22, 2023 | -12.46 |
| May 19, 2023 | -12.03 |
| May 18, 2023 | -12.45 |
| May 17, 2023 | -12.95 |
| May 16, 2023 | -12.76 |
| May 15, 2023 | -13.18 |
| May 12, 2023 | -12.95 |
| May 11, 2023 | -13.12 |
| May 10, 2023 | -13.42 |
| May 9, 2023 | -13.52 |
| May 8, 2023 | -13.74 |
| May 5, 2023 | -13.03 |
| May 4, 2023 | -12.13 |
| May 3, 2023 | -11.88 |
| May 2, 2023 | -11.34 |
| May 1, 2023 | -11.27 |
| Apr 28, 2023 | -11.15 |
| Apr 27, 2023 | -10.87 |
| Apr 26, 2023 | -12.89 |
| Apr 25, 2023 | -13.06 |
| Apr 24, 2023 | -13.65 |
| Apr 21, 2023 | -12.98 |
| Apr 20, 2023 | -13.03 |
| Apr 19, 2023 | -12.98 |
| Apr 18, 2023 | -13.72 |
| Apr 17, 2023 | -13.99 |
| Apr 14, 2023 | -14.10 |
| Apr 13, 2023 | -14.36 |
| Apr 12, 2023 | -14.47 |
| Apr 11, 2023 | -14.27 |
| Apr 10, 2023 | -13.54 |
| Apr 6, 2023 | -12.69 |
| Apr 5, 2023 | -13.29 |
| Apr 4, 2023 | -14.69 |
| Apr 3, 2023 | -14.75 |
| Mar 31, 2023 | -67.77 |
| Mar 30, 2023 | -64.55 |
| Mar 29, 2023 | -62.05 |
| Mar 28, 2023 | -51.09 |
| Mar 27, 2023 | -53.00 |
| Mar 24, 2023 | -51.09 |
| Mar 23, 2023 | -52.27 |
| Mar 22, 2023 | -50.05 |
| Mar 21, 2023 | -52.59 |
| Mar 20, 2023 | -49.32 |
| Mar 17, 2023 | -51.05 |
| Mar 16, 2023 | -49.41 |
| Mar 15, 2023 | -46.59 |
| Mar 14, 2023 | -49.95 |
| Mar 13, 2023 | -49.41 |
| Mar 10, 2023 | -43.45 |
| Mar 9, 2023 | -43.27 |
| Mar 8, 2023 | -45.05 |
| Mar 7, 2023 | -45.41 |
| Mar 6, 2023 | -44.86 |
| Mar 3, 2023 | -44.18 |
| Mar 2, 2023 | -39.95 |
| Mar 1, 2023 | -40.32 |
| Feb 28, 2023 | -41.91 |
| Feb 27, 2023 | -39.00 |
| Feb 24, 2023 | -40.27 |
| Feb 23, 2023 | -42.14 |
| Feb 22, 2023 | -37.64 |
| Feb 21, 2023 | -36.23 |
| Feb 17, 2023 | -39.50 |
| Feb 16, 2023 | -39.86 |
| Feb 15, 2023 | -41.41 |
| Feb 14, 2023 | -38.41 |
| Feb 13, 2023 | -37.68 |
| Feb 10, 2023 | -37.59 |
| Feb 9, 2023 | -39.14 |
| Feb 8, 2023 | -38.95 |
| Feb 7, 2023 | -40.32 |
| Feb 6, 2023 | -40.77 |
| Feb 3, 2023 | -41.32 |
| Feb 2, 2023 | -39.91 |
| Feb 1, 2023 | -37.27 |
| Jan 31, 2023 | -36.09 |
| Jan 30, 2023 | -34.59 |
| Jan 27, 2023 | -37.00 |
| Jan 26, 2023 | -34.91 |
| Jan 25, 2023 | -36.23 |
| Jan 24, 2023 | -36.32 |
| Jan 23, 2023 | -37.36 |
| Jan 20, 2023 | -36.18 |
| Jan 19, 2023 | -35.14 |
| Jan 18, 2023 | -36.68 |
| Jan 17, 2023 | -37.73 |
| Jan 13, 2023 | -37.50 |
| Jan 12, 2023 | -38.77 |
| Jan 11, 2023 | -39.18 |
| Jan 10, 2023 | -38.86 |
| Jan 9, 2023 | -37.82 |
| Jan 6, 2023 | -36.59 |
| Jan 5, 2023 | -34.27 |
| Jan 4, 2023 | -32.50 |
| Jan 3, 2023 | -55.09 |
| Dec 30, 2022 | -12.68 |
| Dec 29, 2022 | -12.85 |
| Dec 28, 2022 | -11.17 |
| Dec 27, 2022 | -11.00 |
| Dec 23, 2022 | -11.17 |
| Dec 22, 2022 | -11.00 |
| Dec 21, 2022 | -11.35 |
| Dec 20, 2022 | -11.39 |
| Dec 19, 2022 | -10.95 |
| Dec 16, 2022 | -11.40 |
| Dec 15, 2022 | -11.07 |
| Dec 14, 2022 | -11.56 |
| Dec 13, 2022 | -11.62 |
| Dec 12, 2022 | -11.81 |
| Dec 9, 2022 | -11.84 |
| Dec 8, 2022 | -12.23 |
| Dec 7, 2022 | -12.12 |
| Dec 6, 2022 | -11.95 |
| Dec 5, 2022 | -12.46 |
| Dec 2, 2022 | -13.19 |
| Dec 1, 2022 | -12.51 |
| Nov 30, 2022 | -13.30 |
| Nov 29, 2022 | -12.48 |
| Nov 28, 2022 | -12.02 |
| Nov 25, 2022 | -12.88 |
| Nov 23, 2022 | -12.69 |
| Nov 22, 2022 | -12.12 |
| Nov 21, 2022 | -12.48 |
| Nov 18, 2022 | -13.14 |
| Nov 17, 2022 | -13.45 |
| Nov 16, 2022 | -13.94 |
| Nov 15, 2022 | -15.12 |
| Nov 14, 2022 | -14.22 |
| Nov 11, 2022 | -13.87 |
| Nov 10, 2022 | -13.18 |
| Nov 9, 2022 | -12.10 |
| Nov 8, 2022 | -12.53 |
| Nov 7, 2022 | -12.07 |
| Nov 4, 2022 | -10.94 |
| Nov 3, 2022 | -10.94 |
| Nov 2, 2022 | -10.73 |
| Nov 1, 2022 | -18.33 |
| Oct 31, 2022 | -19.23 |
| Oct 28, 2022 | -18.85 |
| Oct 27, 2022 | -18.44 |
| Oct 26, 2022 | -18.22 |
| Oct 25, 2022 | -17.85 |
| Oct 24, 2022 | -16.12 |
| Oct 21, 2022 | -16.79 |
| Oct 20, 2022 | -16.21 |
| Oct 19, 2022 | -16.64 |
| Oct 18, 2022 | -17.29 |
| Oct 17, 2022 | -17.68 |
| Oct 14, 2022 | -16.75 |
| Oct 13, 2022 | -17.89 |
| Oct 12, 2022 | -17.66 |
| Oct 11, 2022 | -18.57 |
| Oct 10, 2022 | -18.75 |
| Oct 7, 2022 | -19.29 |
| Oct 6, 2022 | -20.05 |
| Oct 5, 2022 | -20.24 |
| Oct 4, 2022 | -20.81 |
| Oct 3, 2022 | -19.34 |
| Sep 30, 2022 | -34.50 |
| Sep 29, 2022 | -32.91 |
| Sep 28, 2022 | -35.66 |
| Sep 27, 2022 | -34.19 |
| Sep 26, 2022 | -33.29 |
| Sep 23, 2022 | -34.85 |
| Sep 22, 2022 | -37.24 |
| Sep 21, 2022 | -41.17 |
| Sep 20, 2022 | -41.81 |
| Sep 19, 2022 | -42.88 |
| Sep 16, 2022 | -40.91 |
| Sep 15, 2022 | -46.06 |
| Sep 14, 2022 | -44.78 |
| Sep 13, 2022 | -40.87 |
| Sep 12, 2022 | -41.89 |
| Sep 9, 2022 | -39.63 |
| Sep 8, 2022 | -36.54 |
| Sep 7, 2022 | -37.78 |
| Sep 6, 2022 | -35.68 |
| Sep 2, 2022 | -36.56 |
| Sep 1, 2022 | -37.48 |
| Aug 31, 2022 | -41.62 |
| Aug 30, 2022 | -43.82 |
| Aug 29, 2022 | -42.20 |
| Aug 26, 2022 | -42.36 |
| Aug 25, 2022 | -45.52 |
| Aug 24, 2022 | -46.31 |
| Aug 23, 2022 | -40.14 |
| Aug 22, 2022 | -39.01 |
| Aug 19, 2022 | -35.86 |
| Aug 18, 2022 | -37.65 |
| Aug 17, 2022 | -40.29 |
| Aug 16, 2022 | -46.97 |
| Aug 15, 2022 | -46.72 |
| Aug 12, 2022 | -42.81 |
| Aug 11, 2022 | -39.76 |
| Aug 10, 2022 | -30.39 |
| Aug 9, 2022 | -27.11 |
| Aug 8, 2022 | -25.78 |
| Aug 5, 2022 | -27.11 |
| Aug 4, 2022 | -26.12 |
| Aug 3, 2022 | -25.42 |
| Aug 2, 2022 | -25.08 |
| Aug 1, 2022 | -25.40 |
| Jul 29, 2022 | -25.06 |
| Jul 28, 2022 | -22.32 |
| Jul 27, 2022 | -20.66 |
| Jul 26, 2022 | -19.16 |
| Jul 25, 2022 | -20.08 |
| Jul 22, 2022 | -20.28 |
| Jul 21, 2022 | -21.34 |
| Jul 20, 2022 | -21.66 |
| Jul 19, 2022 | -21.02 |
| Jul 18, 2022 | -19.59 |
| Jul 15, 2022 | -18.68 |
| Jul 14, 2022 | -18.08 |
| Jul 13, 2022 | -17.42 |
| Jul 12, 2022 | -16.56 |
| Jul 11, 2022 | -16.14 |
| Jul 8, 2022 | -17.50 |
| Jul 7, 2022 | -17.48 |
| Jul 6, 2022 | -16.33 |
| Jul 5, 2022 | -16.33 |
| Jul 1, 2022 | -12.99 |
| Jun 30, 2022 | -13.27 |
| Jun 29, 2022 | -13.24 |
| Jun 28, 2022 | -14.46 |
| Jun 27, 2022 | -15.31 |
| Jun 24, 2022 | -15.49 |
| Jun 23, 2022 | -16.23 |
| Jun 22, 2022 | -16.49 |
| Jun 21, 2022 | -16.61 |
| Jun 17, 2022 | -16.56 |
| Jun 16, 2022 | -16.05 |
| Jun 15, 2022 | -16.44 |
| Jun 14, 2022 | -15.95 |
| Jun 13, 2022 | -16.84 |
| Jun 10, 2022 | -17.35 |
| Jun 9, 2022 | -18.65 |
| Jun 8, 2022 | -20.09 |
| Jun 7, 2022 | -19.91 |
| Jun 6, 2022 | -19.97 |
| Jun 3, 2022 | -18.99 |
| Jun 2, 2022 | -19.20 |
| Jun 1, 2022 | -18.02 |
| May 31, 2022 | -17.92 |
| May 27, 2022 | -18.29 |
| May 26, 2022 | -16.16 |
| May 25, 2022 | -14.77 |
| May 24, 2022 | -14.09 |
| May 23, 2022 | -13.75 |
| May 20, 2022 | -13.87 |
| May 19, 2022 | -14.51 |
| May 18, 2022 | -13.67 |
| May 17, 2022 | -13.48 |
| May 16, 2022 | -12.24 |
| May 13, 2022 | -13.08 |
| May 12, 2022 | -12.26 |
| May 11, 2022 | -11.18 |
| May 10, 2022 | -11.87 |
| May 9, 2022 | -13.43 |
| May 6, 2022 | -15.40 |
| May 5, 2022 | -15.47 |
| May 4, 2022 | -16.41 |
| May 3, 2022 | -15.91 |
| May 2, 2022 | -13.30 |
| Apr 29, 2022 | -13.46 |
| Apr 28, 2022 | -14.09 |
| Apr 27, 2022 | -13.73 |
| Apr 26, 2022 | -13.63 |
| Apr 25, 2022 | -14.77 |
| Apr 22, 2022 | -14.62 |
| Apr 21, 2022 | -14.83 |
| Apr 20, 2022 | -16.05 |
| Apr 19, 2022 | -16.62 |
| Apr 18, 2022 | -16.25 |
| Apr 14, 2022 | -16.65 |
| Apr 13, 2022 | -17.44 |
| Apr 12, 2022 | -16.96 |
| Apr 11, 2022 | -17.28 |
| Apr 8, 2022 | -17.87 |
| Apr 7, 2022 | -18.50 |
| Apr 6, 2022 | -19.27 |
| Apr 5, 2022 | -20.48 |
| Apr 4, 2022 | -21.89 |
| Apr 1, 2022 | -13.14 |
| Mar 31, 2022 | -12.72 |
| Mar 30, 2022 | -13.12 |
| Mar 29, 2022 | -13.06 |
| Mar 28, 2022 | -12.28 |
| Mar 25, 2022 | -12.62 |
| Mar 24, 2022 | -12.91 |
| Mar 23, 2022 | -12.71 |
| Mar 22, 2022 | -13.52 |
| Mar 21, 2022 | -13.63 |
| Mar 18, 2022 | -13.79 |
| Mar 17, 2022 | -12.95 |
| Mar 16, 2022 | -12.42 |
| Mar 15, 2022 | -11.52 |
| Mar 14, 2022 | -11.30 |
| Mar 11, 2022 | -12.41 |
| Mar 10, 2022 | -12.72 |
| Mar 9, 2022 | -13.14 |
| Mar 8, 2022 | -12.98 |
| Mar 7, 2022 | -11.77 |
| Mar 4, 2022 | -11.91 |
| Mar 3, 2022 | -14.29 |
| Mar 2, 2022 | -14.66 |
| Mar 1, 2022 | -14.53 |
| Feb 28, 2022 | -14.86 |
| Feb 25, 2022 | -14.13 |
| Feb 24, 2022 | -13.69 |
| Feb 23, 2022 | -12.21 |
| Feb 22, 2022 | -12.27 |
| Feb 18, 2022 | -12.91 |
| Feb 17, 2022 | -13.03 |
| Feb 16, 2022 | -14.10 |
| Feb 15, 2022 | -14.14 |
| Feb 14, 2022 | -13.32 |
| Feb 11, 2022 | -13.38 |
| Feb 10, 2022 | -14.23 |
| Feb 9, 2022 | -14.83 |
| Feb 8, 2022 | -14.24 |
| Feb 7, 2022 | -13.72 |
| Feb 4, 2022 | -13.72 |
| Feb 3, 2022 | -13.26 |
| Feb 2, 2022 | -13.99 |
| Feb 1, 2022 | -14.86 |
| Jan 31, 2022 | -14.37 |
| Jan 28, 2022 | -13.22 |
| Jan 27, 2022 | -12.20 |
| Jan 26, 2022 | -13.07 |
| Jan 25, 2022 | -13.10 |
| Jan 24, 2022 | -14.26 |
| Jan 21, 2022 | -14.40 |
| Jan 20, 2022 | -14.90 |
| Jan 19, 2022 | -15.26 |
| Jan 18, 2022 | -15.50 |
| Jan 14, 2022 | -17.01 |
| Jan 13, 2022 | -16.67 |
| Jan 12, 2022 | -17.82 |
| Jan 11, 2022 | -18.04 |
| Jan 10, 2022 | -17.24 |
| Jan 7, 2022 | -17.64 |
| Jan 6, 2022 | -18.78 |
| Jan 5, 2022 | -19.03 |
| Jan 4, 2022 | -21.64 |
| Jan 3, 2022 | -24.22 |
| Dec 31, 2021 | -50.52 |
| Dec 30, 2021 | -48.67 |
| Dec 29, 2021 | -44.59 |
| Dec 28, 2021 | -49.30 |
| Dec 27, 2021 | -48.13 |
| Dec 23, 2021 | -49.41 |
| Dec 22, 2021 | -47.09 |
| Dec 21, 2021 | -46.02 |
| Dec 20, 2021 | -46.13 |
| Dec 17, 2021 | -47.98 |
| Dec 16, 2021 | -46.39 |
| Dec 15, 2021 | -49.09 |
| Dec 14, 2021 | -49.93 |
| Dec 13, 2021 | -49.04 |
| Dec 10, 2021 | -52.80 |
| Dec 9, 2021 | -57.59 |
| Dec 8, 2021 | -61.48 |
| Dec 7, 2021 | -61.43 |
| Dec 6, 2021 | -58.39 |
| Dec 3, 2021 | -54.91 |
| Dec 2, 2021 | -62.43 |
| Dec 1, 2021 | -61.20 |
| Nov 30, 2021 | -64.81 |
| Nov 29, 2021 | -66.15 |
| Nov 26, 2021 | -64.57 |
| Nov 24, 2021 | -65.78 |
| Nov 23, 2021 | -63.69 |
| Nov 22, 2021 | -64.89 |
| Nov 19, 2021 | -66.33 |
| Nov 18, 2021 | -65.83 |
| Nov 17, 2021 | -64.24 |
| Nov 16, 2021 | -65.44 |
| Nov 15, 2021 | -60.39 |
| Nov 12, 2021 | -62.56 |
| Nov 11, 2021 | -60.04 |
| Nov 10, 2021 | -54.11 |
| Nov 9, 2021 | -55.00 |
| Nov 8, 2021 | -57.35 |
| Nov 5, 2021 | -54.74 |
| Nov 4, 2021 | -56.65 |
| Nov 3, 2021 | -59.48 |
| Nov 2, 2021 | -56.35 |
| Nov 1, 2021 | -50.70 |
| Oct 29, 2021 | -48.89 |
| Oct 28, 2021 | -49.02 |
| Oct 27, 2021 | -44.48 |
| Oct 26, 2021 | -45.17 |
| Oct 25, 2021 | -45.65 |
| Oct 22, 2021 | -43.72 |
| Oct 21, 2021 | -44.61 |
| Oct 20, 2021 | -43.91 |
| Oct 19, 2021 | -39.56 |
| Oct 18, 2021 | -38.59 |
| Oct 15, 2021 | -38.67 |
| Oct 14, 2021 | -37.04 |
| Oct 13, 2021 | -37.76 |
| Oct 12, 2021 | -39.26 |
| Oct 11, 2021 | -38.19 |
| Oct 8, 2021 | -39.59 |
| Oct 7, 2021 | -39.83 |
| Oct 6, 2021 | -37.57 |
| Oct 5, 2021 | -36.13 |
| Oct 4, 2021 | -35.83 |
| Oct 1, 2021 | -30.35 |
| Sep 30, 2021 | -30.47 |
| Sep 29, 2021 | -30.79 |
| Sep 28, 2021 | -32.85 |
| Sep 27, 2021 | -33.95 |
| Sep 24, 2021 | -31.84 |
| Sep 23, 2021 | -32.24 |
| Sep 22, 2021 | -28.53 |
| Sep 21, 2021 | -25.68 |
| Sep 20, 2021 | -26.24 |
| Sep 17, 2021 | -25.84 |
| Sep 16, 2021 | -26.02 |
| Sep 15, 2021 | -26.13 |
| Sep 14, 2021 | -25.68 |
| Sep 13, 2021 | -26.03 |
| Sep 10, 2021 | -26.50 |
| Sep 9, 2021 | -26.40 |
| Sep 8, 2021 | -25.90 |
| Sep 7, 2021 | -25.73 |
| Sep 3, 2021 | -28.34 |
| Sep 2, 2021 | -27.77 |
| Sep 1, 2021 | -27.06 |
| Aug 31, 2021 | -25.05 |
| Aug 30, 2021 | -24.94 |
| Aug 27, 2021 | -25.27 |
| Aug 26, 2021 | -24.58 |
| Aug 25, 2021 | -24.27 |
| Aug 24, 2021 | -24.27 |
| Aug 23, 2021 | -22.92 |
| Aug 20, 2021 | -22.56 |
| Aug 19, 2021 | -22.60 |
| Aug 18, 2021 | -22.05 |
| Aug 17, 2021 | -22.18 |
| Aug 16, 2021 | -23.35 |
| Aug 13, 2021 | -23.53 |
| Aug 12, 2021 | -23.55 |
| Aug 11, 2021 | -23.29 |
| Aug 10, 2021 | -23.85 |
| Aug 9, 2021 | -24.47 |
| Aug 6, 2021 | -23.87 |
| Aug 5, 2021 | -24.69 |
| Aug 4, 2021 | -23.79 |
| Aug 3, 2021 | -24.94 |
| Aug 2, 2021 | -25.84 |
| Jul 30, 2021 | -26.63 |
| Jul 29, 2021 | -26.73 |
| Jul 28, 2021 | -26.39 |
| Jul 27, 2021 | -25.11 |
| Jul 26, 2021 | -25.97 |
| Jul 23, 2021 | -27.60 |
| Jul 22, 2021 | -28.60 |
| Jul 21, 2021 | -29.03 |
| Jul 20, 2021 | -30.77 |
| Jul 19, 2021 | -29.94 |
| Jul 16, 2021 | -28.55 |
| Jul 15, 2021 | -28.60 |
| Jul 14, 2021 | -32.84 |
| Jul 13, 2021 | -33.99 |
| Jul 12, 2021 | -35.23 |
| Jul 9, 2021 | -36.37 |
| Jul 8, 2021 | -36.24 |
| Jul 7, 2021 | -34.68 |
| Jul 6, 2021 | -37.58 |
| Jul 2, 2021 | -39.77 |
| Jul 1, 2021 | -39.66 |
| Jun 30, 2021 | -37.05 |
| Jun 29, 2021 | -132.59 |
| Jun 28, 2021 | -122.59 |
| Jun 25, 2021 | -113.94 |
| Jun 24, 2021 | -112.65 |
| Jun 23, 2021 | -112.65 |
| Jun 22, 2021 | -110.88 |
| Jun 21, 2021 | -114.06 |
| Jun 18, 2021 | -114.41 |
| Jun 17, 2021 | -116.18 |
| Jun 16, 2021 | -115.82 |
| Jun 15, 2021 | -115.59 |
| Jun 14, 2021 | -109.65 |
| Jun 11, 2021 | -117.65 |
| Jun 10, 2021 | -113.29 |
| Jun 9, 2021 | -108.18 |
| Jun 8, 2021 | -111.18 |
| Jun 7, 2021 | -94.71 |
| Jun 4, 2021 | -88.35 |
| Jun 3, 2021 | -86.06 |
| Jun 2, 2021 | -88.35 |
| Jun 1, 2021 | -85.82 |
| May 28, 2021 | -88.00 |
| May 27, 2021 | -87.53 |
| May 26, 2021 | -88.12 |
| May 25, 2021 | -86.12 |
| May 24, 2021 | -79.76 |
| May 21, 2021 | -72.94 |
| May 20, 2021 | -71.18 |
| May 19, 2021 | -71.65 |
| May 18, 2021 | -71.76 |
| May 17, 2021 | -71.35 |
| May 14, 2021 | -71.06 |
| May 13, 2021 | -71.00 |
| May 12, 2021 | -70.06 |
| May 11, 2021 | -74.53 |
| May 10, 2021 | -73.53 |
| May 7, 2021 | -77.76 |
| May 6, 2021 | -77.00 |
| May 5, 2021 | -77.24 |
| May 4, 2021 | -80.06 |
| May 3, 2021 | -78.59 |
| Apr 30, 2021 | -81.24 |
| Apr 29, 2021 | -78.53 |
| Apr 28, 2021 | -79.41 |
| Apr 27, 2021 | -81.18 |
| Apr 26, 2021 | -83.47 |
| Apr 23, 2021 | -78.94 |
| Apr 22, 2021 | -78.29 |
| Apr 21, 2021 | -77.82 |
| Apr 20, 2021 | -77.53 |
| Apr 19, 2021 | -82.35 |
| Apr 16, 2021 | -83.47 |
| Apr 15, 2021 | -88.24 |
| Apr 14, 2021 | -90.53 |
| Apr 13, 2021 | -94.59 |
| Apr 12, 2021 | -94.76 |
| Apr 9, 2021 | -101.88 |
| Apr 8, 2021 | -102.88 |
| Apr 7, 2021 | -84.35 |
| Apr 6, 2021 | -82.18 |
| Apr 5, 2021 | -83.59 |
| Apr 1, 2021 | -82.76 |
| Mar 31, 2021 | -78.29 |
| Mar 30, 2021 | -93.57 |
| Mar 29, 2021 | -98.86 |
| Mar 26, 2021 | -99.36 |
| Mar 25, 2021 | -96.50 |
| Mar 24, 2021 | -99.00 |
| Mar 23, 2021 | -99.93 |
| Mar 22, 2021 | -101.71 |
| Mar 19, 2021 | -102.86 |
| Mar 18, 2021 | -107.64 |
| Mar 17, 2021 | -108.07 |
| Mar 16, 2021 | -113.36 |
| Mar 15, 2021 | -116.14 |
| Mar 12, 2021 | -109.71 |
| Mar 11, 2021 | -104.79 |
| Mar 10, 2021 | -101.57 |
| Mar 9, 2021 | -100.71 |
| Mar 8, 2021 | -98.43 |
| Mar 5, 2021 | -102.79 |
| Mar 4, 2021 | -106.29 |
| Mar 3, 2021 | -117.14 |
| Mar 2, 2021 | -129.57 |
| Mar 1, 2021 | -137.00 |
| Feb 26, 2021 | -109.36 |
| Feb 25, 2021 | -118.29 |
| Feb 24, 2021 | -142.21 |
| Feb 23, 2021 | -146.50 |
| Feb 22, 2021 | -148.57 |
| Feb 19, 2021 | -112.50 |
| Feb 18, 2021 | -113.86 |
| Feb 17, 2021 | -117.50 |
| Feb 16, 2021 | -114.29 |
| Feb 12, 2021 | -112.50 |
| Feb 11, 2021 | -113.93 |
| Feb 10, 2021 | -115.21 |
| Feb 9, 2021 | -118.32 |
| Feb 8, 2021 | -119.07 |
| Feb 5, 2021 | -114.14 |
| Feb 4, 2021 | -111.07 |
| Feb 3, 2021 | -112.50 |
| Feb 2, 2021 | -105.57 |
| Feb 1, 2021 | -101.86 |
| Jan 29, 2021 | -96.93 |
| Jan 28, 2021 | -90.50 |
| Jan 27, 2021 | -89.29 |
| Jan 26, 2021 | -93.14 |
| Jan 25, 2021 | -99.64 |
| Jan 22, 2021 | -107.14 |
| Jan 21, 2021 | -103.57 |
| Jan 20, 2021 | -102.79 |
| Jan 19, 2021 | -102.86 |
| Jan 15, 2021 | -98.50 |
| Jan 14, 2021 | -97.14 |
| Jan 13, 2021 | -95.57 |
| Jan 12, 2021 | -98.43 |
| Jan 11, 2021 | -90.50 |
| Jan 8, 2021 | -97.86 |
| Jan 7, 2021 | -99.50 |
| Jan 6, 2021 | -91.07 |
| Jan 5, 2021 | -89.64 |