Enovix (ENVX) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 62.09 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 504.36 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 51.96 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 19.90 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 59.53 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 42.97 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 16.69 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 19.37 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -3.48 |
| 10 | Enovix | 1.45 Bn | 1.45 Bn | 1.55 Mn | -8.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -8.14 |
| May 21, 2026 | -7.69 |
| May 20, 2026 | -7.58 |
| May 19, 2026 | -6.75 |
| May 18, 2026 | -7.11 |
| May 15, 2026 | -7.45 |
| May 14, 2026 | -7.39 |
| May 13, 2026 | -8.56 |
| May 12, 2026 | -8.18 |
| May 11, 2026 | -8.43 |
| May 8, 2026 | -7.76 |
| May 7, 2026 | -7.54 |
| May 6, 2026 | -7.85 |
| May 5, 2026 | -8.08 |
| May 4, 2026 | -7.92 |
| May 1, 2026 | -7.95 |
| Apr 30, 2026 | -7.83 |
| Apr 29, 2026 | -7.51 |
| Apr 28, 2026 | -7.48 |
| Apr 27, 2026 | -7.64 |
| Apr 24, 2026 | -7.76 |
| Apr 23, 2026 | -7.79 |
| Apr 22, 2026 | -8.22 |
| Apr 21, 2026 | -7.67 |
| Apr 20, 2026 | -8.02 |
| Apr 17, 2026 | -7.77 |
| Apr 16, 2026 | -7.68 |
| Apr 15, 2026 | -7.41 |
| Apr 14, 2026 | -7.47 |
| Apr 13, 2026 | -7.02 |
| Apr 10, 2026 | -7.15 |
| Apr 9, 2026 | -6.55 |
| Apr 8, 2026 | -6.73 |
| Apr 7, 2026 | -6.53 |
| Apr 6, 2026 | -6.75 |
| Apr 2, 2026 | -5.94 |
| Apr 1, 2026 | -5.84 |
| Mar 31, 2026 | -6.08 |
| Mar 30, 2026 | -5.73 |
| Mar 27, 2026 | -6.14 |
| Mar 26, 2026 | -6.01 |
| Mar 25, 2026 | -6.33 |
| Mar 24, 2026 | -5.92 |
| Mar 23, 2026 | -5.90 |
| Mar 20, 2026 | -5.71 |
| Mar 19, 2026 | -5.97 |
| Mar 18, 2026 | -5.69 |
| Mar 17, 2026 | -6.00 |
| Mar 16, 2026 | -5.95 |
| Mar 13, 2026 | -5.80 |
| Mar 12, 2026 | -5.78 |
| Mar 11, 2026 | -5.88 |
| Mar 10, 2026 | -5.80 |
| Mar 9, 2026 | -5.98 |
| Mar 6, 2026 | -5.70 |
| Mar 5, 2026 | -5.93 |
| Mar 4, 2026 | -6.00 |
| Mar 3, 2026 | -5.95 |
| Mar 2, 2026 | -6.40 |
| Feb 27, 2026 | -6.19 |
| Feb 26, 2026 | -6.99 |
| Feb 25, 2026 | -7.22 |
| Feb 24, 2026 | -7.17 |
| Feb 23, 2026 | -6.89 |
| Feb 20, 2026 | -6.99 |
| Feb 19, 2026 | -7.08 |
| Feb 18, 2026 | -6.99 |
| Feb 17, 2026 | -6.95 |
| Feb 13, 2026 | -6.95 |
| Feb 12, 2026 | -6.76 |
| Feb 11, 2026 | -7.20 |
| Feb 10, 2026 | -7.37 |
| Feb 9, 2026 | -7.61 |
| Feb 6, 2026 | -7.49 |
| Feb 5, 2026 | -6.63 |
| Feb 4, 2026 | -7.52 |
| Feb 3, 2026 | -7.68 |
| Feb 2, 2026 | -8.04 |
| Jan 30, 2026 | -7.77 |
| Jan 29, 2026 | -8.37 |
| Jan 28, 2026 | -8.45 |
| Jan 27, 2026 | -8.47 |
| Jan 26, 2026 | -8.45 |
| Jan 23, 2026 | -8.84 |
| Jan 22, 2026 | -9.04 |
| Jan 21, 2026 | -8.83 |
| Jan 20, 2026 | -8.67 |
| Jan 16, 2026 | -9.67 |
| Jan 15, 2026 | -9.18 |
| Jan 14, 2026 | -9.63 |
| Jan 13, 2026 | -9.41 |
| Jan 12, 2026 | -9.22 |
| Jan 9, 2026 | -9.29 |
| Jan 8, 2026 | -9.28 |
| Jan 7, 2026 | -9.48 |
| Jan 6, 2026 | -10.18 |
| Jan 5, 2026 | -10.24 |
| Jan 2, 2026 | -9.26 |
| Dec 31, 2025 | -8.58 |
| Dec 30, 2025 | -8.71 |
| Dec 29, 2025 | -8.94 |
| Dec 26, 2025 | -9.33 |
| Dec 24, 2025 | -10.11 |
| Dec 23, 2025 | -10.27 |
| Dec 22, 2025 | -10.19 |
| Dec 19, 2025 | -9.61 |
| Dec 18, 2025 | -9.13 |
| Dec 17, 2025 | -8.80 |
| Dec 16, 2025 | -9.46 |
| Dec 15, 2025 | -9.66 |
| Dec 12, 2025 | -10.56 |
| Dec 11, 2025 | -11.00 |
| Dec 10, 2025 | -11.16 |
| Dec 9, 2025 | -10.96 |
| Dec 8, 2025 | -10.61 |
| Dec 5, 2025 | -10.95 |
| Dec 4, 2025 | -11.11 |
| Dec 3, 2025 | -10.19 |
| Dec 2, 2025 | -9.22 |
| Dec 1, 2025 | -8.91 |
| Nov 28, 2025 | -9.52 |
| Nov 26, 2025 | -9.21 |
| Nov 25, 2025 | -9.26 |
| Nov 24, 2025 | -9.27 |
| Nov 21, 2025 | -9.13 |
| Nov 20, 2025 | -8.69 |
| Nov 19, 2025 | -9.32 |
| Nov 18, 2025 | -9.17 |
| Nov 17, 2025 | -9.11 |
| Nov 14, 2025 | -9.82 |
| Nov 13, 2025 | -9.88 |
| Nov 12, 2025 | -10.21 |
| Nov 11, 2025 | -10.81 |
| Nov 10, 2025 | -11.34 |
| Nov 7, 2025 | -11.69 |
| Nov 6, 2025 | -11.04 |
| Nov 5, 2025 | -13.83 |
| Nov 4, 2025 | -13.58 |
| Nov 3, 2025 | -14.92 |
| Oct 31, 2025 | -14.65 |
| Oct 30, 2025 | -13.89 |
| Oct 29, 2025 | -14.38 |
| Oct 28, 2025 | -14.27 |
| Oct 27, 2025 | -14.87 |
| Oct 24, 2025 | -15.05 |
| Oct 23, 2025 | -14.03 |
| Oct 22, 2025 | -13.70 |
| Oct 21, 2025 | -14.48 |
| Oct 20, 2025 | -15.48 |
| Oct 17, 2025 | -13.70 |
| Oct 16, 2025 | -14.06 |
| Oct 15, 2025 | -16.11 |
| Oct 14, 2025 | -15.72 |
| Oct 13, 2025 | -15.91 |
| Oct 10, 2025 | -14.75 |
| Oct 9, 2025 | -15.33 |
| Oct 8, 2025 | -15.47 |
| Oct 7, 2025 | -15.17 |
| Oct 6, 2025 | -15.83 |
| Oct 3, 2025 | -14.56 |
| Oct 2, 2025 | -14.23 |
| Oct 1, 2025 | -13.58 |
| Sep 30, 2025 | -12.18 |
| Sep 29, 2025 | -12.18 |
| Sep 26, 2025 | -12.17 |
| Sep 25, 2025 | -12.41 |
| Sep 24, 2025 | -12.43 |
| Sep 23, 2025 | -12.58 |
| Sep 22, 2025 | -12.57 |
| Sep 19, 2025 | -12.17 |
| Sep 18, 2025 | -12.01 |
| Sep 17, 2025 | -11.23 |
| Sep 16, 2025 | -10.74 |
| Sep 15, 2025 | -11.02 |
| Sep 12, 2025 | -9.82 |
| Sep 11, 2025 | -9.65 |
| Sep 10, 2025 | -11.04 |
| Sep 9, 2025 | -10.94 |
| Sep 8, 2025 | -11.33 |
| Sep 5, 2025 | -11.08 |
| Sep 4, 2025 | -10.88 |
| Sep 3, 2025 | -10.96 |
| Sep 2, 2025 | -11.31 |
| Aug 29, 2025 | -11.60 |
| Aug 28, 2025 | -11.98 |
| Aug 27, 2025 | -12.69 |
| Aug 26, 2025 | -12.65 |
| Aug 25, 2025 | -12.55 |
| Aug 22, 2025 | -12.67 |
| Aug 21, 2025 | -12.39 |
| Aug 20, 2025 | -12.17 |
| Aug 19, 2025 | -12.06 |
| Aug 18, 2025 | -12.26 |
| Aug 15, 2025 | -12.31 |
| Aug 14, 2025 | -12.66 |
| Aug 13, 2025 | -13.24 |
| Aug 12, 2025 | -12.90 |
| Aug 11, 2025 | -13.14 |
| Aug 8, 2025 | -13.00 |
| Aug 7, 2025 | -13.26 |
| Aug 6, 2025 | -13.54 |
| Aug 5, 2025 | -13.59 |
| Aug 4, 2025 | -13.25 |
| Aug 1, 2025 | -12.91 |
| Jul 31, 2025 | -16.15 |
| Jul 30, 2025 | -16.27 |
| Jul 29, 2025 | -17.19 |
| Jul 28, 2025 | -18.15 |
| Jul 25, 2025 | -17.71 |
| Jul 24, 2025 | -17.39 |
| Jul 23, 2025 | -17.55 |
| Jul 22, 2025 | -17.71 |
| Jul 21, 2025 | -17.39 |
| Jul 18, 2025 | -18.73 |
| Jul 17, 2025 | -19.20 |
| Jul 16, 2025 | -18.20 |
| Jul 15, 2025 | -17.64 |
| Jul 14, 2025 | -17.66 |
| Jul 11, 2025 | -16.96 |
| Jul 10, 2025 | -17.02 |
| Jul 9, 2025 | -16.54 |
| Jul 8, 2025 | -16.20 |
| Jul 7, 2025 | -15.71 |
| Jul 3, 2025 | -13.73 |
| Jul 2, 2025 | -13.41 |
| Jul 1, 2025 | -12.24 |
| Jun 30, 2025 | -12.47 |
| Jun 27, 2025 | -8.81 |
| Jun 26, 2025 | -9.38 |
| Jun 25, 2025 | -7.77 |
| Jun 24, 2025 | -7.66 |
| Jun 23, 2025 | -7.23 |
| Jun 20, 2025 | -7.33 |
| Jun 18, 2025 | -7.57 |
| Jun 17, 2025 | -7.52 |
| Jun 16, 2025 | -7.89 |
| Jun 13, 2025 | -7.32 |
| Jun 12, 2025 | -7.71 |
| Jun 11, 2025 | -7.73 |
| Jun 10, 2025 | -7.68 |
| Jun 9, 2025 | -7.65 |
| Jun 6, 2025 | -7.40 |
| Jun 5, 2025 | -7.15 |
| Jun 4, 2025 | -7.53 |
| Jun 3, 2025 | -7.07 |
| Jun 2, 2025 | -6.77 |
| May 30, 2025 | -6.79 |
| May 29, 2025 | -7.19 |
| May 28, 2025 | -7.39 |
| May 27, 2025 | -7.15 |
| May 23, 2025 | -6.92 |
| May 22, 2025 | -6.90 |
| May 21, 2025 | -6.55 |
| May 20, 2025 | -7.00 |
| May 19, 2025 | -7.09 |
| May 16, 2025 | -7.38 |
| May 15, 2025 | -6.94 |
| May 14, 2025 | -7.12 |
| May 13, 2025 | -7.07 |
| May 12, 2025 | -6.67 |
| May 9, 2025 | -5.86 |
| May 8, 2025 | -5.78 |
| May 7, 2025 | -5.51 |
| May 6, 2025 | -5.43 |
| May 5, 2025 | -5.43 |
| May 2, 2025 | -5.66 |
| May 1, 2025 | -5.47 |
| Apr 30, 2025 | -5.97 |
| Apr 29, 2025 | -6.03 |
| Apr 28, 2025 | -6.16 |
| Apr 25, 2025 | -6.10 |
| Apr 24, 2025 | -6.05 |
| Apr 23, 2025 | -5.63 |
| Apr 22, 2025 | -5.49 |
| Apr 21, 2025 | -5.47 |
| Apr 17, 2025 | -5.49 |
| Apr 16, 2025 | -5.20 |
| Apr 15, 2025 | -5.36 |
| Apr 14, 2025 | -5.36 |
| Apr 11, 2025 | -5.33 |
| Apr 10, 2025 | -5.28 |
| Apr 9, 2025 | -5.92 |
| Apr 8, 2025 | -4.87 |
| Apr 7, 2025 | -5.36 |
| Apr 4, 2025 | -5.62 |
| Apr 3, 2025 | -5.91 |
| Apr 2, 2025 | -6.80 |
| Apr 1, 2025 | -6.63 |
| Mar 31, 2025 | -6.54 |
| Mar 28, 2025 | -5.75 |
| Mar 27, 2025 | -6.15 |
| Mar 26, 2025 | -6.25 |
| Mar 25, 2025 | -6.71 |
| Mar 24, 2025 | -6.79 |
| Mar 21, 2025 | -6.49 |
| Mar 20, 2025 | -6.11 |
| Mar 19, 2025 | -6.24 |
| Mar 18, 2025 | -6.05 |
| Mar 17, 2025 | -6.27 |
| Mar 14, 2025 | -5.88 |
| Mar 13, 2025 | -5.54 |
| Mar 12, 2025 | -5.82 |
| Mar 11, 2025 | -5.72 |
| Mar 10, 2025 | -6.03 |
| Mar 7, 2025 | -6.61 |
| Mar 6, 2025 | -6.36 |
| Mar 5, 2025 | -6.62 |
| Mar 4, 2025 | -6.50 |
| Mar 3, 2025 | -6.27 |
| Feb 28, 2025 | -6.85 |
| Feb 27, 2025 | -6.94 |
| Feb 26, 2025 | -7.39 |
| Feb 25, 2025 | -7.25 |
| Feb 24, 2025 | -7.54 |
| Feb 21, 2025 | -8.23 |
| Feb 20, 2025 | -8.81 |
| Feb 19, 2025 | -8.59 |
| Feb 18, 2025 | -8.57 |
| Feb 14, 2025 | -8.79 |
| Feb 13, 2025 | -8.46 |
| Feb 12, 2025 | -8.37 |
| Feb 11, 2025 | -8.11 |
| Feb 10, 2025 | -9.05 |
| Feb 7, 2025 | -9.04 |
| Feb 6, 2025 | -9.03 |
| Feb 5, 2025 | -8.88 |
| Feb 4, 2025 | -9.00 |
| Feb 3, 2025 | -9.09 |
| Jan 31, 2025 | -9.26 |
| Jan 30, 2025 | -9.50 |
| Jan 29, 2025 | -9.13 |
| Jan 28, 2025 | -8.73 |
| Jan 27, 2025 | -8.55 |
| Jan 24, 2025 | -9.46 |
| Jan 23, 2025 | -9.29 |
| Jan 22, 2025 | -8.78 |
| Jan 21, 2025 | -8.80 |
| Jan 17, 2025 | -8.23 |
| Jan 16, 2025 | -8.41 |
| Jan 15, 2025 | -8.28 |
| Jan 14, 2025 | -8.11 |
| Jan 13, 2025 | -8.44 |
| Jan 10, 2025 | -8.74 |
| Jan 8, 2025 | -9.39 |
| Jan 7, 2025 | -11.00 |
| Jan 6, 2025 | -9.56 |
| Jan 3, 2025 | -9.72 |
| Jan 2, 2025 | -9.29 |
| Dec 31, 2024 | -8.34 |
| Dec 30, 2024 | -8.44 |
| Dec 27, 2024 | -7.77 |
| Dec 26, 2024 | -7.87 |
| Dec 24, 2024 | -6.95 |
| Dec 23, 2024 | -6.90 |
| Dec 20, 2024 | -6.70 |
| Dec 19, 2024 | -5.53 |
| Dec 18, 2024 | -5.60 |
| Dec 17, 2024 | -5.96 |
| Dec 16, 2024 | -5.80 |
| Dec 13, 2024 | -6.19 |
| Dec 12, 2024 | -6.27 |
| Dec 11, 2024 | -6.46 |
| Dec 10, 2024 | -6.44 |
| Dec 9, 2024 | -6.79 |
| Dec 6, 2024 | -6.59 |
| Dec 5, 2024 | -6.41 |
| Dec 4, 2024 | -6.94 |
| Dec 3, 2024 | -6.81 |
| Dec 2, 2024 | -7.03 |
| Nov 29, 2024 | -6.37 |
| Nov 27, 2024 | -6.36 |
| Nov 26, 2024 | -6.35 |
| Nov 25, 2024 | -6.57 |
| Nov 22, 2024 | -6.50 |
| Nov 21, 2024 | -6.27 |
| Nov 20, 2024 | -6.21 |
| Nov 19, 2024 | -6.15 |
| Nov 18, 2024 | -5.90 |
| Nov 15, 2024 | -5.84 |
| Nov 14, 2024 | -6.10 |
| Nov 13, 2024 | -6.03 |
| Nov 12, 2024 | -6.35 |
| Nov 11, 2024 | -6.88 |
| Nov 8, 2024 | -6.46 |
| Nov 7, 2024 | -6.16 |
| Nov 6, 2024 | -6.26 |
| Nov 5, 2024 | -6.30 |
| Nov 4, 2024 | -5.75 |
| Nov 1, 2024 | -6.23 |
| Oct 31, 2024 | -6.21 |
| Oct 30, 2024 | -7.22 |
| Oct 29, 2024 | -7.32 |
| Oct 28, 2024 | -7.86 |
| Oct 25, 2024 | -7.17 |
| Oct 24, 2024 | -7.49 |
| Oct 23, 2024 | -7.24 |
| Oct 22, 2024 | -7.76 |
| Oct 21, 2024 | -7.89 |
| Oct 18, 2024 | -7.89 |
| Oct 17, 2024 | -7.87 |
| Oct 16, 2024 | -7.64 |
| Oct 15, 2024 | -8.22 |
| Oct 14, 2024 | -8.82 |
| Oct 11, 2024 | -8.81 |
| Oct 10, 2024 | -8.06 |
| Oct 9, 2024 | -8.64 |
| Oct 8, 2024 | -8.14 |
| Oct 7, 2024 | -8.34 |
| Oct 4, 2024 | -8.18 |
| Oct 3, 2024 | -7.34 |
| Oct 2, 2024 | -7.10 |
| Oct 1, 2024 | -5.91 |
| Sep 30, 2024 | -6.44 |
| Sep 27, 2024 | -6.39 |
| Sep 26, 2024 | -6.25 |
| Sep 25, 2024 | -6.08 |
| Sep 24, 2024 | -5.97 |
| Sep 23, 2024 | -5.65 |
| Sep 20, 2024 | -5.66 |
| Sep 19, 2024 | -5.65 |
| Sep 18, 2024 | -5.69 |
| Sep 17, 2024 | -6.20 |
| Sep 16, 2024 | -6.54 |
| Sep 13, 2024 | -6.50 |
| Sep 12, 2024 | -6.26 |
| Sep 11, 2024 | -5.99 |
| Sep 10, 2024 | -5.54 |
| Sep 9, 2024 | -5.10 |
| Sep 6, 2024 | -5.33 |
| Sep 5, 2024 | -5.46 |
| Sep 4, 2024 | -5.71 |
| Sep 3, 2024 | -5.78 |
| Aug 30, 2024 | -6.38 |
| Aug 29, 2024 | -6.48 |
| Aug 28, 2024 | -6.57 |
| Aug 27, 2024 | -6.82 |
| Aug 26, 2024 | -6.98 |
| Aug 23, 2024 | -7.08 |
| Aug 22, 2024 | -6.85 |
| Aug 21, 2024 | -7.03 |
| Aug 20, 2024 | -6.77 |
| Aug 19, 2024 | -6.78 |
| Aug 16, 2024 | -6.57 |
| Aug 15, 2024 | -7.14 |
| Aug 14, 2024 | -6.82 |
| Aug 13, 2024 | -7.12 |
| Aug 12, 2024 | -6.66 |
| Aug 9, 2024 | -7.07 |
| Aug 8, 2024 | -7.98 |
| Aug 7, 2024 | -7.28 |
| Aug 6, 2024 | -7.12 |
| Aug 5, 2024 | -7.63 |
| Aug 2, 2024 | -8.01 |
| Aug 1, 2024 | -7.80 |
| Jul 31, 2024 | -9.65 |
| Jul 30, 2024 | -9.44 |
| Jul 29, 2024 | -9.59 |
| Jul 26, 2024 | -9.80 |
| Jul 25, 2024 | -9.74 |
| Jul 24, 2024 | -10.12 |
| Jul 23, 2024 | -10.84 |
| Jul 22, 2024 | -10.21 |
| Jul 19, 2024 | -10.43 |
| Jul 18, 2024 | -10.74 |
| Jul 17, 2024 | -11.63 |
| Jul 16, 2024 | -12.22 |
| Jul 15, 2024 | -12.25 |
| Jul 12, 2024 | -12.13 |
| Jul 11, 2024 | -11.89 |
| Jul 10, 2024 | -11.71 |
| Jul 9, 2024 | -11.53 |
| Jul 8, 2024 | -11.14 |
| Jul 5, 2024 | -10.71 |
| Jul 3, 2024 | -10.23 |
| Jul 2, 2024 | -9.50 |
| Jul 1, 2024 | -10.11 |
| Jun 28, 2024 | -10.97 |
| Jun 27, 2024 | -11.14 |
| Jun 26, 2024 | -10.67 |
| Jun 25, 2024 | -11.54 |
| Jun 24, 2024 | -8.55 |
| Jun 21, 2024 | -8.52 |
| Jun 20, 2024 | -8.47 |
| Jun 18, 2024 | -8.85 |
| Jun 17, 2024 | -8.67 |
| Jun 14, 2024 | -8.66 |
| Jun 13, 2024 | -9.15 |
| Jun 12, 2024 | -9.39 |
| Jun 11, 2024 | -8.78 |
| Jun 10, 2024 | -8.09 |
| Jun 7, 2024 | -7.44 |
| Jun 6, 2024 | -7.65 |
| Jun 5, 2024 | -7.71 |
| Jun 4, 2024 | -7.27 |
| Jun 3, 2024 | -7.56 |
| May 31, 2024 | -7.54 |
| May 30, 2024 | -7.94 |
| May 29, 2024 | -7.32 |
| May 28, 2024 | -7.66 |
| May 24, 2024 | -7.68 |
| May 23, 2024 | -6.83 |
| May 22, 2024 | -7.51 |
| May 21, 2024 | -7.36 |
| May 20, 2024 | -7.16 |
| May 17, 2024 | -7.13 |
| May 16, 2024 | -6.53 |
| May 15, 2024 | -6.63 |
| May 14, 2024 | -6.95 |
| May 13, 2024 | -6.24 |
| May 10, 2024 | -6.05 |
| May 9, 2024 | -6.49 |
| May 8, 2024 | -6.45 |
| May 7, 2024 | -6.39 |
| May 6, 2024 | -6.95 |
| May 3, 2024 | -7.17 |
| May 2, 2024 | -6.73 |
| May 1, 2024 | -4.63 |
| Apr 30, 2024 | -4.45 |
| Apr 29, 2024 | -4.61 |
| Apr 26, 2024 | -4.59 |
| Apr 25, 2024 | -4.15 |
| Apr 24, 2024 | -4.28 |
| Apr 23, 2024 | -4.29 |
| Apr 22, 2024 | -4.25 |
| Apr 19, 2024 | -4.45 |
| Apr 18, 2024 | -4.27 |
| Apr 17, 2024 | -4.71 |
| Apr 16, 2024 | -4.90 |
| Apr 15, 2024 | -4.76 |
| Apr 12, 2024 | -5.20 |
| Apr 11, 2024 | -5.22 |
| Apr 10, 2024 | -5.07 |
| Apr 9, 2024 | -5.46 |
| Apr 8, 2024 | -5.25 |
| Apr 5, 2024 | -5.37 |
| Apr 4, 2024 | -5.49 |
| Apr 3, 2024 | -5.41 |
| Apr 2, 2024 | -5.40 |
| Apr 1, 2024 | -5.62 |
| Mar 28, 2024 | -5.89 |
| Mar 27, 2024 | -5.91 |
| Mar 26, 2024 | -5.62 |
| Mar 25, 2024 | -5.78 |
| Mar 22, 2024 | -6.05 |
| Mar 21, 2024 | -6.39 |
| Mar 20, 2024 | -6.19 |
| Mar 19, 2024 | -5.74 |
| Mar 18, 2024 | -5.39 |
| Mar 15, 2024 | -5.77 |
| Mar 14, 2024 | -5.71 |
| Mar 13, 2024 | -5.84 |
| Mar 12, 2024 | -6.64 |
| Mar 11, 2024 | -6.62 |
| Mar 8, 2024 | -6.69 |
| Mar 7, 2024 | -6.84 |
| Mar 6, 2024 | -6.89 |
| Mar 5, 2024 | -6.89 |
| Mar 4, 2024 | -7.12 |
| Mar 1, 2024 | -7.16 |
| Feb 29, 2024 | -7.17 |
| Feb 28, 2024 | -6.96 |
| Feb 27, 2024 | -7.42 |
| Feb 26, 2024 | -7.14 |
| Feb 23, 2024 | -7.02 |
| Feb 22, 2024 | -7.15 |
| Feb 21, 2024 | -7.89 |
| Feb 20, 2024 | -8.66 |
| Feb 16, 2024 | -9.00 |
| Feb 15, 2024 | -8.60 |
| Feb 14, 2024 | -8.63 |
| Feb 13, 2024 | -8.20 |
| Feb 12, 2024 | -8.86 |
| Feb 9, 2024 | -8.71 |
| Feb 8, 2024 | -7.87 |
| Feb 7, 2024 | -7.15 |
| Feb 6, 2024 | -7.24 |
| Feb 5, 2024 | -6.72 |
| Feb 2, 2024 | -7.11 |
| Feb 1, 2024 | -6.93 |
| Jan 31, 2024 | -6.85 |
| Jan 30, 2024 | -7.19 |
| Jan 29, 2024 | -7.36 |
| Jan 26, 2024 | -7.11 |
| Jan 25, 2024 | -7.33 |
| Jan 24, 2024 | -7.14 |
| Jan 23, 2024 | -7.27 |
| Jan 22, 2024 | -7.33 |
| Jan 19, 2024 | -7.06 |
| Jan 18, 2024 | -7.06 |
| Jan 17, 2024 | -7.36 |
| Jan 16, 2024 | -7.70 |
| Jan 12, 2024 | -8.06 |
| Jan 11, 2024 | -8.37 |
| Jan 10, 2024 | -8.49 |
| Jan 9, 2024 | -9.07 |
| Jan 8, 2024 | -9.57 |
| Jan 5, 2024 | -8.96 |
| Jan 4, 2024 | -8.75 |
| Jan 3, 2024 | -8.62 |
| Jan 2, 2024 | -8.99 |
| Dec 29, 2023 | -7.81 |
| Dec 28, 2023 | -8.04 |
| Dec 27, 2023 | -8.07 |
| Dec 26, 2023 | -8.21 |
| Dec 22, 2023 | -8.37 |
| Dec 21, 2023 | -8.64 |
| Dec 20, 2023 | -8.41 |
| Dec 19, 2023 | -8.92 |
| Dec 18, 2023 | -8.79 |
| Dec 15, 2023 | -9.08 |
| Dec 14, 2023 | -8.74 |
| Dec 13, 2023 | -7.95 |
| Dec 12, 2023 | -7.36 |
| Dec 11, 2023 | -7.46 |
| Dec 8, 2023 | -7.33 |
| Dec 7, 2023 | -7.03 |
| Dec 6, 2023 | -7.15 |
| Dec 5, 2023 | -7.25 |
| Dec 4, 2023 | -7.76 |
| Dec 1, 2023 | -7.73 |
| Nov 30, 2023 | -6.90 |
| Nov 29, 2023 | -6.95 |
| Nov 28, 2023 | -6.81 |
| Nov 27, 2023 | -6.85 |
| Nov 24, 2023 | -6.88 |
| Nov 22, 2023 | -6.83 |
| Nov 21, 2023 | -6.86 |
| Nov 20, 2023 | -7.25 |
| Nov 17, 2023 | -7.23 |
| Nov 16, 2023 | -7.09 |
| Nov 15, 2023 | -7.24 |
| Nov 14, 2023 | -7.00 |
| Nov 13, 2023 | -6.48 |
| Nov 10, 2023 | -6.51 |
| Nov 9, 2023 | -6.68 |
| Nov 8, 2023 | -7.33 |
| Nov 7, 2023 | -6.38 |
| Nov 6, 2023 | -6.35 |
| Nov 3, 2023 | -6.60 |
| Nov 2, 2023 | -6.38 |
| Nov 1, 2023 | -5.64 |
| Oct 31, 2023 | -5.56 |
| Oct 30, 2023 | -5.42 |
| Oct 27, 2023 | -5.47 |
| Oct 26, 2023 | -5.61 |
| Oct 25, 2023 | -5.73 |
| Oct 24, 2023 | -6.29 |
| Oct 23, 2023 | -6.02 |
| Oct 20, 2023 | -6.16 |
| Oct 19, 2023 | -6.37 |
| Oct 18, 2023 | -6.48 |
| Oct 17, 2023 | -6.80 |
| Oct 16, 2023 | -6.67 |
| Oct 13, 2023 | -6.35 |
| Oct 12, 2023 | -6.49 |
| Oct 11, 2023 | -6.98 |
| Oct 10, 2023 | -6.78 |
| Oct 9, 2023 | -6.40 |
| Oct 6, 2023 | -6.44 |
| Oct 5, 2023 | -6.22 |
| Oct 4, 2023 | -6.40 |
| Oct 3, 2023 | -6.42 |
| Oct 2, 2023 | -7.36 |
| Sep 29, 2023 | -8.36 |
| Sep 28, 2023 | -8.46 |
| Sep 27, 2023 | -8.27 |
| Sep 26, 2023 | -7.81 |
| Sep 25, 2023 | -7.86 |
| Sep 22, 2023 | -7.88 |
| Sep 21, 2023 | -8.20 |
| Sep 20, 2023 | -8.30 |
| Sep 19, 2023 | -8.77 |
| Sep 18, 2023 | -8.90 |
| Sep 15, 2023 | -9.76 |
| Sep 14, 2023 | -9.99 |
| Sep 13, 2023 | -9.66 |
| Sep 12, 2023 | -9.79 |
| Sep 11, 2023 | -9.98 |
| Sep 8, 2023 | -9.77 |
| Sep 7, 2023 | -9.40 |
| Sep 6, 2023 | -9.36 |
| Sep 5, 2023 | -9.39 |
| Sep 1, 2023 | -9.39 |
| Aug 31, 2023 | -9.18 |
| Aug 30, 2023 | -9.27 |
| Aug 29, 2023 | -9.42 |
| Aug 28, 2023 | -9.32 |
| Aug 25, 2023 | -9.28 |
| Aug 24, 2023 | -8.75 |
| Aug 23, 2023 | -9.25 |
| Aug 22, 2023 | -9.01 |
| Aug 21, 2023 | -9.25 |
| Aug 18, 2023 | -9.36 |
| Aug 17, 2023 | -9.25 |
| Aug 16, 2023 | -10.02 |
| Aug 15, 2023 | -10.34 |
| Aug 14, 2023 | -10.60 |
| Aug 11, 2023 | -10.73 |
| Aug 10, 2023 | -11.01 |
| Aug 9, 2023 | -11.67 |
| Aug 8, 2023 | -11.82 |
| Aug 7, 2023 | -11.71 |
| Aug 4, 2023 | -11.87 |
| Aug 3, 2023 | -11.87 |
| Aug 2, 2023 | -12.73 |
| Aug 1, 2023 | -14.16 |
| Jul 31, 2023 | -14.33 |
| Jul 28, 2023 | -13.21 |
| Jul 27, 2023 | -12.41 |
| Jul 26, 2023 | -13.05 |
| Jul 25, 2023 | -12.67 |
| Jul 24, 2023 | -12.60 |
| Jul 21, 2023 | -12.97 |
| Jul 20, 2023 | -14.03 |
| Jul 19, 2023 | -14.16 |
| Jul 18, 2023 | -14.79 |
| Jul 17, 2023 | -14.26 |
| Jul 14, 2023 | -13.68 |
| Jul 13, 2023 | -13.83 |
| Jul 12, 2023 | -13.34 |
| Jul 11, 2023 | -13.34 |
| Jul 10, 2023 | -13.19 |
| Jul 7, 2023 | -12.48 |
| Jul 6, 2023 | -12.41 |
| Jul 5, 2023 | -12.83 |
| Jul 3, 2023 | -12.53 |
| Jun 30, 2023 | -13.23 |
| Jun 29, 2023 | -13.14 |
| Jun 28, 2023 | -12.61 |
| Jun 27, 2023 | -12.05 |
| Jun 26, 2023 | -9.62 |
| Jun 23, 2023 | -10.11 |
| Jun 22, 2023 | -10.00 |
| Jun 21, 2023 | -10.58 |
| Jun 20, 2023 | -10.77 |
| Jun 16, 2023 | -11.09 |
| Jun 15, 2023 | -10.00 |
| Jun 14, 2023 | -9.95 |
| Jun 13, 2023 | -10.36 |
| Jun 12, 2023 | -9.86 |
| Jun 9, 2023 | -10.07 |
| Jun 8, 2023 | -10.37 |
| Jun 7, 2023 | -9.98 |
| Jun 6, 2023 | -10.06 |
| Jun 5, 2023 | -9.62 |
| Jun 2, 2023 | -10.47 |
| Jun 1, 2023 | -10.62 |
| May 31, 2023 | -9.73 |
| May 30, 2023 | -9.72 |
| May 26, 2023 | -8.90 |
| May 25, 2023 | -9.02 |
| May 24, 2023 | -8.79 |
| May 23, 2023 | -8.90 |
| May 22, 2023 | -8.87 |
| May 19, 2023 | -8.56 |
| May 18, 2023 | -8.86 |
| May 17, 2023 | -9.21 |
| May 16, 2023 | -9.08 |
| May 15, 2023 | -9.37 |
| May 12, 2023 | -9.21 |
| May 11, 2023 | -9.34 |
| May 10, 2023 | -9.55 |
| May 9, 2023 | -9.62 |
| May 8, 2023 | -9.78 |
| May 5, 2023 | -9.27 |
| May 4, 2023 | -8.63 |
| May 3, 2023 | -8.45 |
| May 2, 2023 | -8.07 |
| May 1, 2023 | -8.02 |
| Apr 28, 2023 | -7.94 |
| Apr 27, 2023 | -7.73 |
| Apr 26, 2023 | -9.17 |
| Apr 25, 2023 | -9.29 |
| Apr 24, 2023 | -9.71 |
| Apr 21, 2023 | -9.23 |
| Apr 20, 2023 | -9.27 |
| Apr 19, 2023 | -9.23 |
| Apr 18, 2023 | -9.76 |
| Apr 17, 2023 | -9.95 |
| Apr 14, 2023 | -10.03 |
| Apr 13, 2023 | -10.22 |
| Apr 12, 2023 | -10.30 |
| Apr 11, 2023 | -10.15 |
| Apr 10, 2023 | -9.63 |
| Apr 6, 2023 | -9.03 |
| Apr 5, 2023 | -9.45 |
| Apr 4, 2023 | -10.45 |
| Apr 3, 2023 | -10.50 |
| Mar 31, 2023 | -13.10 |
| Mar 30, 2023 | -12.48 |
| Mar 29, 2023 | -11.99 |
| Mar 28, 2023 | -9.88 |
| Mar 27, 2023 | -10.24 |
| Mar 24, 2023 | -9.88 |
| Mar 23, 2023 | -10.10 |
| Mar 22, 2023 | -9.67 |
| Mar 21, 2023 | -10.17 |
| Mar 20, 2023 | -9.53 |
| Mar 17, 2023 | -9.87 |
| Mar 16, 2023 | -9.55 |
| Mar 15, 2023 | -9.01 |
| Mar 14, 2023 | -9.66 |
| Mar 13, 2023 | -9.55 |
| Mar 10, 2023 | -8.40 |
| Mar 9, 2023 | -8.36 |
| Mar 8, 2023 | -8.71 |
| Mar 7, 2023 | -8.78 |
| Mar 6, 2023 | -8.67 |
| Mar 3, 2023 | -8.54 |
| Mar 2, 2023 | -7.72 |
| Mar 1, 2023 | -7.79 |
| Feb 28, 2023 | -8.10 |
| Feb 27, 2023 | -7.54 |
| Feb 24, 2023 | -7.78 |
| Feb 23, 2023 | -8.14 |
| Feb 22, 2023 | -7.27 |
| Feb 21, 2023 | -7.00 |
| Feb 17, 2023 | -7.64 |
| Feb 16, 2023 | -7.71 |
| Feb 15, 2023 | -8.00 |
| Feb 14, 2023 | -7.42 |
| Feb 13, 2023 | -7.28 |
| Feb 10, 2023 | -7.27 |
| Feb 9, 2023 | -7.56 |
| Feb 8, 2023 | -7.53 |
| Feb 7, 2023 | -7.79 |
| Feb 6, 2023 | -7.88 |
| Feb 3, 2023 | -7.99 |
| Feb 2, 2023 | -7.71 |
| Feb 1, 2023 | -7.20 |
| Jan 31, 2023 | -6.98 |
| Jan 30, 2023 | -6.69 |
| Jan 27, 2023 | -7.15 |
| Jan 26, 2023 | -6.75 |
| Jan 25, 2023 | -7.00 |
| Jan 24, 2023 | -7.02 |
| Jan 23, 2023 | -7.22 |
| Jan 20, 2023 | -6.99 |
| Jan 19, 2023 | -6.79 |
| Jan 18, 2023 | -7.09 |
| Jan 17, 2023 | -7.29 |
| Jan 13, 2023 | -7.25 |
| Jan 12, 2023 | -7.49 |
| Jan 11, 2023 | -7.57 |
| Jan 10, 2023 | -7.51 |
| Jan 9, 2023 | -7.31 |
| Jan 6, 2023 | -7.07 |
| Jan 5, 2023 | -6.62 |
| Jan 4, 2023 | -6.28 |
| Jan 3, 2023 | -10.65 |
| Dec 30, 2022 | -17.99 |
| Dec 29, 2022 | -18.24 |
| Dec 28, 2022 | -15.85 |
| Dec 27, 2022 | -15.62 |
| Dec 23, 2022 | -15.85 |
| Dec 22, 2022 | -15.62 |
| Dec 21, 2022 | -16.11 |
| Dec 20, 2022 | -16.17 |
| Dec 19, 2022 | -15.55 |
| Dec 16, 2022 | -16.18 |
| Dec 15, 2022 | -15.71 |
| Dec 14, 2022 | -16.41 |
| Dec 13, 2022 | -16.49 |
| Dec 12, 2022 | -16.76 |
| Dec 9, 2022 | -16.81 |
| Dec 8, 2022 | -17.35 |
| Dec 7, 2022 | -17.21 |
| Dec 6, 2022 | -16.96 |
| Dec 5, 2022 | -17.69 |
| Dec 2, 2022 | -18.73 |
| Dec 1, 2022 | -17.76 |
| Nov 30, 2022 | -18.87 |
| Nov 29, 2022 | -17.72 |
| Nov 28, 2022 | -17.07 |
| Nov 25, 2022 | -18.28 |
| Nov 23, 2022 | -18.01 |
| Nov 22, 2022 | -17.21 |
| Nov 21, 2022 | -17.72 |
| Nov 18, 2022 | -18.66 |
| Nov 17, 2022 | -19.09 |
| Nov 16, 2022 | -19.78 |
| Nov 15, 2022 | -21.46 |
| Nov 14, 2022 | -20.19 |
| Nov 11, 2022 | -19.68 |
| Nov 10, 2022 | -18.71 |
| Nov 9, 2022 | -17.18 |
| Nov 8, 2022 | -17.79 |
| Nov 7, 2022 | -17.14 |
| Nov 4, 2022 | -15.53 |
| Nov 3, 2022 | -15.53 |
| Nov 2, 2022 | -15.23 |
| Nov 1, 2022 | -26.02 |
| Oct 31, 2022 | -27.29 |
| Oct 28, 2022 | -26.76 |
| Oct 27, 2022 | -26.18 |
| Oct 26, 2022 | -25.86 |
| Oct 25, 2022 | -25.34 |
| Oct 24, 2022 | -22.88 |
| Oct 21, 2022 | -23.83 |
| Oct 20, 2022 | -23.01 |
| Oct 19, 2022 | -23.62 |
| Oct 18, 2022 | -24.54 |
| Oct 17, 2022 | -25.09 |
| Oct 14, 2022 | -23.78 |
| Oct 13, 2022 | -25.40 |
| Oct 12, 2022 | -25.06 |
| Oct 11, 2022 | -26.36 |
| Oct 10, 2022 | -26.61 |
| Oct 7, 2022 | -27.38 |
| Oct 6, 2022 | -28.46 |
| Oct 5, 2022 | -28.72 |
| Oct 4, 2022 | -29.53 |
| Oct 3, 2022 | -27.45 |
| Sep 30, 2022 | -32.32 |
| Sep 29, 2022 | -30.83 |
| Sep 28, 2022 | -33.40 |
| Sep 27, 2022 | -32.03 |
| Sep 26, 2022 | -31.18 |
| Sep 23, 2022 | -32.65 |
| Sep 22, 2022 | -34.88 |
| Sep 21, 2022 | -38.57 |
| Sep 20, 2022 | -39.17 |
| Sep 19, 2022 | -40.17 |
| Sep 16, 2022 | -38.32 |
| Sep 15, 2022 | -43.15 |
| Sep 14, 2022 | -41.95 |
| Sep 13, 2022 | -38.29 |
| Sep 12, 2022 | -39.24 |
| Sep 9, 2022 | -37.12 |
| Sep 8, 2022 | -34.23 |
| Sep 7, 2022 | -35.40 |
| Sep 6, 2022 | -33.42 |
| Sep 2, 2022 | -34.25 |
| Sep 1, 2022 | -35.11 |
| Aug 31, 2022 | -38.99 |
| Aug 30, 2022 | -41.05 |
| Aug 29, 2022 | -39.54 |
| Aug 26, 2022 | -39.68 |
| Aug 25, 2022 | -42.64 |
| Aug 24, 2022 | -43.38 |
| Aug 23, 2022 | -37.60 |
| Aug 22, 2022 | -36.54 |
| Aug 19, 2022 | -33.60 |
| Aug 18, 2022 | -35.27 |
| Aug 17, 2022 | -37.74 |
| Aug 16, 2022 | -44.00 |
| Aug 15, 2022 | -43.77 |
| Aug 12, 2022 | -40.10 |
| Aug 11, 2022 | -37.25 |
| Aug 10, 2022 | -28.47 |
| Aug 9, 2022 | -25.40 |
| Aug 8, 2022 | -24.15 |
| Aug 5, 2022 | -25.40 |
| Aug 4, 2022 | -24.47 |
| Aug 3, 2022 | -23.81 |
| Aug 2, 2022 | -23.50 |
| Aug 1, 2022 | -23.80 |
| Jul 29, 2022 | -23.48 |
| Jul 28, 2022 | -20.91 |
| Jul 27, 2022 | -19.35 |
| Jul 26, 2022 | -17.94 |
| Jul 25, 2022 | -18.81 |
| Jul 22, 2022 | -19.00 |
| Jul 21, 2022 | -19.99 |
| Jul 20, 2022 | -20.29 |
| Jul 19, 2022 | -19.69 |
| Jul 18, 2022 | -18.35 |
| Jul 15, 2022 | -17.50 |
| Jul 14, 2022 | -16.94 |
| Jul 13, 2022 | -16.32 |
| Jul 12, 2022 | -15.51 |
| Jul 11, 2022 | -15.12 |
| Jul 8, 2022 | -16.39 |
| Jul 7, 2022 | -16.38 |
| Jul 6, 2022 | -15.30 |
| Jul 5, 2022 | -15.30 |
| Jul 1, 2022 | -18.92 |
| Jun 30, 2022 | -19.34 |
| Jun 29, 2022 | -19.29 |
| Jun 28, 2022 | -21.07 |
| Jun 27, 2022 | -22.31 |
| Jun 24, 2022 | -22.57 |
| Jun 23, 2022 | -23.66 |
| Jun 22, 2022 | -24.03 |
| Jun 21, 2022 | -24.20 |
| Jun 17, 2022 | -24.13 |
| Jun 16, 2022 | -23.40 |
| Jun 15, 2022 | -23.96 |
| Jun 14, 2022 | -23.24 |
| Jun 13, 2022 | -24.55 |
| Jun 10, 2022 | -25.28 |
| Jun 9, 2022 | -27.17 |
| Jun 8, 2022 | -29.28 |
| Jun 7, 2022 | -29.02 |
| Jun 6, 2022 | -29.10 |
| Jun 3, 2022 | -27.67 |
| Jun 2, 2022 | -27.97 |
| Jun 1, 2022 | -26.26 |
| May 31, 2022 | -26.11 |
| May 27, 2022 | -26.65 |
| May 26, 2022 | -23.55 |
| May 25, 2022 | -21.53 |
| May 24, 2022 | -20.53 |
| May 23, 2022 | -20.03 |
| May 20, 2022 | -20.21 |
| May 19, 2022 | -21.14 |
| May 18, 2022 | -19.92 |
| May 17, 2022 | -19.64 |
| May 16, 2022 | -17.84 |
| May 13, 2022 | -19.06 |
| May 12, 2022 | -17.86 |
| May 11, 2022 | -16.30 |
| May 10, 2022 | -17.30 |
| May 9, 2022 | -19.58 |
| May 6, 2022 | -22.44 |
| May 5, 2022 | -22.55 |
| May 4, 2022 | -23.92 |
| May 3, 2022 | -23.18 |
| May 2, 2022 | -19.38 |
| Apr 29, 2022 | -19.62 |
| Apr 28, 2022 | -20.53 |
| Apr 27, 2022 | -20.01 |
| Apr 26, 2022 | -19.86 |
| Apr 25, 2022 | -21.53 |
| Apr 22, 2022 | -21.31 |
| Apr 21, 2022 | -21.62 |
| Apr 20, 2022 | -23.40 |
| Apr 19, 2022 | -24.22 |
| Apr 18, 2022 | -23.68 |
| Apr 14, 2022 | -24.26 |
| Apr 13, 2022 | -25.41 |
| Apr 12, 2022 | -24.72 |
| Apr 11, 2022 | -25.18 |
| Apr 8, 2022 | -26.04 |
| Apr 7, 2022 | -26.95 |
| Apr 6, 2022 | -28.08 |
| Apr 5, 2022 | -29.84 |
| Apr 4, 2022 | -31.90 |
| Apr 1, 2022 | -13.73 |
| Mar 31, 2022 | -13.29 |
| Mar 30, 2022 | -13.70 |
| Mar 29, 2022 | -13.64 |
| Mar 28, 2022 | -12.82 |
| Mar 25, 2022 | -13.18 |
| Mar 24, 2022 | -13.48 |
| Mar 23, 2022 | -13.27 |
| Mar 22, 2022 | -14.12 |
| Mar 21, 2022 | -14.23 |
| Mar 18, 2022 | -14.41 |
| Mar 17, 2022 | -13.52 |
| Mar 16, 2022 | -12.97 |
| Mar 15, 2022 | -12.03 |
| Mar 14, 2022 | -11.80 |
| Mar 11, 2022 | -12.96 |
| Mar 10, 2022 | -13.28 |
| Mar 9, 2022 | -13.73 |
| Mar 8, 2022 | -13.56 |
| Mar 7, 2022 | -12.29 |
| Mar 4, 2022 | -12.44 |
| Mar 3, 2022 | -14.92 |
| Mar 2, 2022 | -15.31 |
| Mar 1, 2022 | -15.17 |
| Feb 28, 2022 | -15.51 |
| Feb 25, 2022 | -14.76 |
| Feb 24, 2022 | -14.29 |
| Feb 23, 2022 | -12.75 |
| Feb 22, 2022 | -12.81 |
| Feb 18, 2022 | -13.48 |
| Feb 17, 2022 | -13.61 |
| Feb 16, 2022 | -14.72 |
| Feb 15, 2022 | -14.77 |
| Feb 14, 2022 | -13.91 |
| Feb 11, 2022 | -13.98 |
| Feb 10, 2022 | -14.86 |
| Feb 9, 2022 | -15.49 |
| Feb 8, 2022 | -14.87 |
| Feb 7, 2022 | -14.33 |
| Feb 4, 2022 | -14.33 |
| Feb 3, 2022 | -13.85 |
| Feb 2, 2022 | -14.61 |
| Feb 1, 2022 | -15.52 |
| Jan 31, 2022 | -15.00 |
| Jan 28, 2022 | -13.81 |
| Jan 27, 2022 | -12.74 |
| Jan 26, 2022 | -13.65 |
| Jan 25, 2022 | -13.68 |
| Jan 24, 2022 | -14.89 |
| Jan 21, 2022 | -15.04 |
| Jan 20, 2022 | -15.56 |
| Jan 19, 2022 | -15.93 |
| Jan 18, 2022 | -16.18 |
| Jan 14, 2022 | -17.77 |
| Jan 13, 2022 | -17.41 |
| Jan 12, 2022 | -18.61 |
| Jan 11, 2022 | -18.84 |
| Jan 10, 2022 | -18.00 |
| Jan 7, 2022 | -18.42 |
| Jan 6, 2022 | -19.61 |
| Jan 5, 2022 | -19.87 |
| Jan 4, 2022 | -22.60 |
| Jan 3, 2022 | -25.29 |
| Dec 31, 2021 | -56.59 |
| Dec 30, 2021 | -54.51 |
| Dec 29, 2021 | -49.95 |
| Dec 28, 2021 | -55.22 |
| Dec 27, 2021 | -53.91 |
| Dec 23, 2021 | -55.34 |
| Dec 22, 2021 | -52.75 |
| Dec 21, 2021 | -51.55 |
| Dec 20, 2021 | -51.67 |
| Dec 17, 2021 | -53.75 |
| Dec 16, 2021 | -51.96 |
| Dec 15, 2021 | -54.99 |
| Dec 14, 2021 | -55.92 |
| Dec 13, 2021 | -54.93 |
| Dec 10, 2021 | -59.14 |
| Dec 9, 2021 | -64.51 |
| Dec 8, 2021 | -68.87 |
| Dec 7, 2021 | -68.81 |
| Dec 6, 2021 | -65.40 |
| Dec 3, 2021 | -61.50 |
| Dec 2, 2021 | -69.93 |
| Dec 1, 2021 | -68.56 |
| Nov 30, 2021 | -72.60 |
| Nov 29, 2021 | -74.10 |
| Nov 26, 2021 | -72.33 |
| Nov 24, 2021 | -73.68 |
| Nov 23, 2021 | -71.34 |
| Nov 22, 2021 | -72.68 |
| Nov 19, 2021 | -74.30 |
| Nov 18, 2021 | -73.74 |
| Nov 17, 2021 | -71.96 |
| Nov 16, 2021 | -73.31 |
| Nov 15, 2021 | -67.64 |
| Nov 12, 2021 | -70.07 |
| Nov 11, 2021 | -67.25 |
| Nov 10, 2021 | -60.61 |
| Nov 9, 2021 | -61.61 |
| Nov 8, 2021 | -64.24 |
| Nov 5, 2021 | -61.32 |
| Nov 4, 2021 | -63.45 |
| Nov 3, 2021 | -66.63 |
| Nov 2, 2021 | -63.12 |
| Nov 1, 2021 | -56.80 |
| Oct 29, 2021 | -54.76 |
| Oct 28, 2021 | -54.91 |
| Oct 27, 2021 | -49.83 |
| Oct 26, 2021 | -50.59 |
| Oct 25, 2021 | -51.13 |
| Oct 22, 2021 | -48.98 |
| Oct 21, 2021 | -49.97 |
| Oct 20, 2021 | -49.18 |
| Oct 19, 2021 | -44.31 |
| Oct 18, 2021 | -43.23 |
| Oct 15, 2021 | -43.31 |
| Oct 14, 2021 | -41.49 |
| Oct 13, 2021 | -42.30 |
| Oct 12, 2021 | -43.98 |
| Oct 11, 2021 | -42.77 |
| Oct 8, 2021 | -44.35 |
| Oct 7, 2021 | -44.62 |
| Oct 6, 2021 | -42.09 |
| Oct 5, 2021 | -40.47 |
| Oct 4, 2021 | -40.14 |
| Oct 1, 2021 | -45.90 |
| Sep 30, 2021 | -46.07 |
| Sep 29, 2021 | -46.56 |
| Sep 28, 2021 | -49.68 |
| Sep 27, 2021 | -51.34 |
| Sep 24, 2021 | -48.14 |
| Sep 23, 2021 | -48.75 |
| Sep 22, 2021 | -43.14 |
| Sep 21, 2021 | -38.83 |
| Sep 20, 2021 | -39.68 |
| Sep 17, 2021 | -39.07 |
| Sep 16, 2021 | -39.34 |
| Sep 15, 2021 | -39.51 |
| Sep 14, 2021 | -38.83 |
| Sep 13, 2021 | -39.36 |
| Sep 10, 2021 | -40.07 |
| Sep 9, 2021 | -39.92 |
| Sep 8, 2021 | -39.17 |
| Sep 7, 2021 | -38.90 |
| Sep 3, 2021 | -42.85 |
| Sep 2, 2021 | -42.00 |
| Sep 1, 2021 | -40.92 |
| Aug 31, 2021 | -37.88 |
| Aug 30, 2021 | -37.71 |
| Aug 27, 2021 | -38.22 |
| Aug 26, 2021 | -37.17 |
| Aug 25, 2021 | -36.71 |
| Aug 24, 2021 | -36.71 |
| Aug 23, 2021 | -34.66 |
| Aug 20, 2021 | -34.12 |
| Aug 19, 2021 | -34.17 |
| Aug 18, 2021 | -33.34 |
| Aug 17, 2021 | -33.53 |
| Aug 16, 2021 | -35.32 |
| Aug 13, 2021 | -35.58 |
| Aug 12, 2021 | -35.61 |
| Aug 11, 2021 | -35.22 |
| Aug 10, 2021 | -36.07 |
| Aug 9, 2021 | -37.00 |
| Aug 6, 2021 | -36.10 |
| Aug 5, 2021 | -37.34 |
| Aug 4, 2021 | -35.97 |
| Aug 3, 2021 | -37.71 |
| Aug 2, 2021 | -39.07 |
| Jul 30, 2021 | -40.27 |
| Jul 29, 2021 | -40.41 |
| Jul 28, 2021 | -39.90 |
| Jul 27, 2021 | -37.97 |
| Jul 26, 2021 | -39.27 |
| Jul 23, 2021 | -41.73 |
| Jul 22, 2021 | -43.24 |
| Jul 21, 2021 | -43.90 |
| Jul 20, 2021 | -46.53 |
| Jul 19, 2021 | -45.27 |
| Jul 16, 2021 | -43.17 |
| Jul 15, 2021 | -43.24 |
| Jul 14, 2021 | -49.66 |
| Jul 13, 2021 | -51.40 |
| Jul 12, 2021 | -53.27 |
| Jul 9, 2021 | -55.00 |
| Jul 8, 2021 | -54.80 |
| Jul 7, 2021 | -52.44 |
| Jul 6, 2021 | -56.83 |
| Jul 2, 2021 | -60.14 |
| Jul 1, 2021 | -59.97 |
| Jun 30, 2021 | -56.02 |
| Jun 29, 2021 | -189.76 |
| Jun 28, 2021 | -175.45 |
| Jun 25, 2021 | -163.08 |
| Jun 24, 2021 | -161.22 |
| Jun 23, 2021 | -161.22 |
| Jun 22, 2021 | -158.70 |
| Jun 21, 2021 | -163.24 |
| Jun 18, 2021 | -163.75 |
| Jun 17, 2021 | -166.28 |
| Jun 16, 2021 | -165.77 |
| Jun 15, 2021 | -165.43 |
| Jun 14, 2021 | -156.93 |
| Jun 11, 2021 | -168.38 |
| Jun 10, 2021 | -162.15 |
| Jun 9, 2021 | -154.83 |
| Jun 8, 2021 | -159.12 |
| Jun 7, 2021 | -135.55 |
| Jun 4, 2021 | -126.45 |
| Jun 3, 2021 | -123.17 |
| Jun 2, 2021 | -126.45 |
| Jun 1, 2021 | -122.83 |
| May 28, 2021 | -125.95 |
| May 27, 2021 | -125.28 |
| May 26, 2021 | -126.12 |
| May 25, 2021 | -123.25 |
| May 24, 2021 | -114.16 |
| May 21, 2021 | -104.40 |
| May 20, 2021 | -101.87 |
| May 19, 2021 | -102.54 |
| May 18, 2021 | -102.71 |
| May 17, 2021 | -102.12 |
| May 14, 2021 | -101.70 |
| May 13, 2021 | -101.62 |
| May 12, 2021 | -100.27 |
| May 11, 2021 | -106.67 |
| May 10, 2021 | -105.24 |
| May 7, 2021 | -111.30 |
| May 6, 2021 | -110.20 |
| May 5, 2021 | -110.54 |
| May 4, 2021 | -114.58 |
| May 3, 2021 | -112.48 |
| Apr 30, 2021 | -116.27 |
| Apr 29, 2021 | -112.39 |
| Apr 28, 2021 | -113.66 |
| Apr 27, 2021 | -116.18 |
| Apr 26, 2021 | -119.47 |
| Apr 23, 2021 | -112.98 |
| Apr 22, 2021 | -112.06 |
| Apr 21, 2021 | -111.38 |
| Apr 20, 2021 | -110.96 |
| Apr 19, 2021 | -117.87 |
| Apr 16, 2021 | -119.47 |
| Apr 15, 2021 | -126.29 |
| Apr 14, 2021 | -129.57 |
| Apr 13, 2021 | -135.38 |
| Apr 12, 2021 | -135.63 |
| Apr 9, 2021 | -145.82 |
| Apr 8, 2021 | -147.25 |
| Apr 7, 2021 | -120.73 |
| Apr 6, 2021 | -117.61 |
| Apr 5, 2021 | -119.63 |
| Apr 1, 2021 | -118.46 |
| Mar 31, 2021 | -112.06 |
| Mar 30, 2021 | -132.60 |
| Mar 29, 2021 | -140.09 |
| Mar 26, 2021 | -140.79 |
| Mar 25, 2021 | -136.75 |
| Mar 24, 2021 | -140.29 |
| Mar 23, 2021 | -141.60 |
| Mar 22, 2021 | -144.13 |
| Mar 19, 2021 | -145.75 |
| Mar 18, 2021 | -152.54 |
| Mar 17, 2021 | -153.14 |
| Mar 16, 2021 | -160.63 |
| Mar 15, 2021 | -164.58 |
| Mar 12, 2021 | -155.47 |
| Mar 11, 2021 | -148.49 |
| Mar 10, 2021 | -143.93 |
| Mar 9, 2021 | -142.72 |
| Mar 8, 2021 | -139.48 |
| Mar 5, 2021 | -145.65 |
| Mar 4, 2021 | -150.61 |
| Mar 3, 2021 | -166.00 |
| Mar 2, 2021 | -183.61 |
| Mar 1, 2021 | -194.14 |
| Feb 26, 2021 | -154.97 |
| Feb 25, 2021 | -167.62 |
| Feb 24, 2021 | -201.53 |
| Feb 23, 2021 | -207.60 |
| Feb 22, 2021 | -210.53 |
| Feb 19, 2021 | -159.42 |
| Feb 18, 2021 | -161.34 |
| Feb 17, 2021 | -166.50 |
| Feb 16, 2021 | -161.95 |
| Feb 12, 2021 | -159.42 |
| Feb 11, 2021 | -161.44 |
| Feb 10, 2021 | -163.27 |
| Feb 9, 2021 | -167.67 |
| Feb 8, 2021 | -168.73 |
| Feb 5, 2021 | -161.75 |
| Feb 4, 2021 | -157.39 |
| Feb 3, 2021 | -159.42 |
| Feb 2, 2021 | -149.60 |
| Feb 1, 2021 | -144.34 |
| Jan 29, 2021 | -137.35 |
| Jan 28, 2021 | -128.24 |
| Jan 27, 2021 | -126.52 |
| Jan 26, 2021 | -131.99 |
| Jan 25, 2021 | -141.20 |
| Jan 22, 2021 | -151.83 |
| Jan 21, 2021 | -146.77 |
| Jan 20, 2021 | -145.65 |
| Jan 19, 2021 | -145.75 |
| Jan 15, 2021 | -139.58 |
| Jan 14, 2021 | -137.66 |
| Jan 13, 2021 | -135.43 |
| Jan 12, 2021 | -139.48 |
| Jan 11, 2021 | -128.24 |
| Jan 8, 2021 | -138.67 |
| Jan 7, 2021 | -141.00 |
| Jan 6, 2021 | -129.05 |
| Jan 5, 2021 | -127.03 |