Enovix (ENVX) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 303.01 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 212.78 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 139.79 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 504.47 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 347.74 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 236.32 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 281.68 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 198.70 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.91 |
| 10 | Enovix | 1.45 Bn | 1.45 Bn | 1.55 Mn | 6.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 6.01 |
| May 21, 2026 | 5.97 |
| May 20, 2026 | 5.95 |
| May 19, 2026 | 5.92 |
| May 18, 2026 | 5.91 |
| May 15, 2026 | 5.89 |
| May 14, 2026 | 5.87 |
| May 13, 2026 | 5.85 |
| May 12, 2026 | 5.80 |
| May 11, 2026 | 5.77 |
| May 8, 2026 | 5.74 |
| May 7, 2026 | 5.72 |
| May 6, 2026 | 5.72 |
| May 5, 2026 | 5.70 |
| May 4, 2026 | 5.68 |
| May 1, 2026 | 5.67 |
| Apr 30, 2026 | 5.65 |
| Apr 29, 2026 | 5.64 |
| Apr 28, 2026 | 5.63 |
| Apr 27, 2026 | 5.62 |
| Apr 24, 2026 | 5.61 |
| Apr 23, 2026 | 5.60 |
| Apr 22, 2026 | 5.59 |
| Apr 21, 2026 | 5.58 |
| Apr 20, 2026 | 5.58 |
| Apr 17, 2026 | 5.55 |
| Apr 16, 2026 | 5.55 |
| Apr 15, 2026 | 5.55 |
| Apr 14, 2026 | 5.56 |
| Apr 13, 2026 | 5.56 |
| Apr 10, 2026 | 5.59 |
| Apr 9, 2026 | 5.61 |
| Apr 8, 2026 | 5.64 |
| Apr 7, 2026 | 5.67 |
| Apr 6, 2026 | 5.71 |
| Apr 2, 2026 | 5.75 |
| Apr 1, 2026 | 5.80 |
| Mar 31, 2026 | 5.85 |
| Mar 30, 2026 | 5.91 |
| Mar 27, 2026 | 5.97 |
| Mar 26, 2026 | 6.03 |
| Mar 25, 2026 | 6.08 |
| Mar 24, 2026 | 6.13 |
| Mar 23, 2026 | 6.19 |
| Mar 20, 2026 | 6.25 |
| Mar 19, 2026 | 6.31 |
| Mar 18, 2026 | 6.39 |
| Mar 17, 2026 | 6.46 |
| Mar 16, 2026 | 6.52 |
| Mar 13, 2026 | 6.56 |
| Mar 12, 2026 | 6.61 |
| Mar 11, 2026 | 6.67 |
| Mar 10, 2026 | 6.72 |
| Mar 9, 2026 | 6.79 |
| Mar 6, 2026 | 6.85 |
| Mar 5, 2026 | 6.92 |
| Mar 4, 2026 | 6.98 |
| Mar 3, 2026 | 7.03 |
| Mar 2, 2026 | 7.07 |
| Feb 27, 2026 | 7.11 |
| Feb 26, 2026 | 7.17 |
| Feb 25, 2026 | 7.22 |
| Feb 24, 2026 | 7.28 |
| Feb 23, 2026 | 7.34 |
| Feb 20, 2026 | 7.40 |
| Feb 19, 2026 | 7.45 |
| Feb 18, 2026 | 7.51 |
| Feb 17, 2026 | 7.58 |
| Feb 13, 2026 | 7.62 |
| Feb 12, 2026 | 7.66 |
| Feb 11, 2026 | 7.69 |
| Feb 10, 2026 | 7.72 |
| Feb 9, 2026 | 7.75 |
| Feb 6, 2026 | 7.77 |
| Feb 5, 2026 | 7.79 |
| Feb 4, 2026 | 7.83 |
| Feb 3, 2026 | 7.84 |
| Feb 2, 2026 | 7.86 |
| Jan 30, 2026 | 7.88 |
| Jan 29, 2026 | 7.89 |
| Jan 28, 2026 | 7.91 |
| Jan 27, 2026 | 7.93 |
| Jan 26, 2026 | 7.95 |
| Jan 23, 2026 | 7.98 |
| Jan 22, 2026 | 8.02 |
| Jan 21, 2026 | 8.06 |
| Jan 20, 2026 | 8.09 |
| Jan 16, 2026 | 8.17 |
| Jan 15, 2026 | 8.22 |
| Jan 14, 2026 | 8.31 |
| Jan 13, 2026 | 8.39 |
| Jan 12, 2026 | 8.45 |
| Jan 9, 2026 | 8.53 |
| Jan 8, 2026 | 8.61 |
| Jan 7, 2026 | 8.69 |
| Jan 6, 2026 | 8.78 |
| Jan 5, 2026 | 8.83 |
| Jan 2, 2026 | 8.88 |
| Dec 31, 2025 | 8.96 |
| Dec 30, 2025 | 9.07 |
| Dec 29, 2025 | 9.14 |
| Dec 26, 2025 | 9.22 |
| Dec 24, 2025 | 9.33 |
| Dec 23, 2025 | 9.43 |
| Dec 22, 2025 | 9.52 |
| Dec 19, 2025 | 9.59 |
| Dec 18, 2025 | 9.69 |
| Dec 17, 2025 | 9.79 |
| Dec 16, 2025 | 9.89 |
| Dec 15, 2025 | 10.00 |
| Dec 12, 2025 | 10.08 |
| Dec 11, 2025 | 10.14 |
| Dec 10, 2025 | 10.18 |
| Dec 9, 2025 | 10.20 |
| Dec 8, 2025 | 10.22 |
| Dec 5, 2025 | 10.25 |
| Dec 4, 2025 | 10.27 |
| Dec 3, 2025 | 10.30 |
| Dec 2, 2025 | 10.34 |
| Dec 1, 2025 | 10.40 |
| Nov 28, 2025 | 10.45 |
| Nov 26, 2025 | 10.50 |
| Nov 25, 2025 | 10.53 |
| Nov 24, 2025 | 10.56 |
| Nov 21, 2025 | 10.59 |
| Nov 20, 2025 | 10.60 |
| Nov 19, 2025 | 10.62 |
| Nov 18, 2025 | 10.65 |
| Nov 17, 2025 | 10.68 |
| Nov 14, 2025 | 10.72 |
| Nov 13, 2025 | 10.75 |
| Nov 12, 2025 | 10.76 |
| Nov 11, 2025 | 10.78 |
| Nov 10, 2025 | 10.79 |
| Nov 7, 2025 | 10.80 |
| Nov 6, 2025 | 10.80 |
| Nov 5, 2025 | 10.83 |
| Nov 4, 2025 | 10.82 |
| Nov 3, 2025 | 10.80 |
| Oct 31, 2025 | 10.77 |
| Oct 30, 2025 | 10.73 |
| Oct 29, 2025 | 10.71 |
| Oct 28, 2025 | 10.67 |
| Oct 27, 2025 | 10.64 |
| Oct 24, 2025 | 10.60 |
| Oct 23, 2025 | 10.57 |
| Oct 22, 2025 | 10.56 |
| Oct 21, 2025 | 10.55 |
| Oct 20, 2025 | 10.53 |
| Oct 17, 2025 | 10.49 |
| Oct 16, 2025 | 10.49 |
| Oct 15, 2025 | 10.48 |
| Oct 14, 2025 | 10.44 |
| Oct 13, 2025 | 10.40 |
| Oct 10, 2025 | 10.36 |
| Oct 9, 2025 | 10.39 |
| Oct 8, 2025 | 10.40 |
| Oct 7, 2025 | 10.44 |
| Oct 6, 2025 | 10.49 |
| Oct 3, 2025 | 10.52 |
| Oct 2, 2025 | 10.57 |
| Oct 1, 2025 | 10.63 |
| Sep 30, 2025 | 10.70 |
| Sep 29, 2025 | 10.79 |
| Sep 26, 2025 | 10.90 |
| Sep 25, 2025 | 11.02 |
| Sep 24, 2025 | 11.12 |
| Sep 23, 2025 | 11.20 |
| Sep 22, 2025 | 11.29 |
| Sep 19, 2025 | 11.36 |
| Sep 18, 2025 | 11.44 |
| Sep 17, 2025 | 11.52 |
| Sep 16, 2025 | 11.60 |
| Sep 15, 2025 | 11.68 |
| Sep 12, 2025 | 11.73 |
| Sep 11, 2025 | 11.79 |
| Sep 10, 2025 | 11.83 |
| Sep 9, 2025 | 11.85 |
| Sep 8, 2025 | 11.87 |
| Sep 5, 2025 | 11.89 |
| Sep 4, 2025 | 11.88 |
| Sep 3, 2025 | 11.87 |
| Sep 2, 2025 | 11.86 |
| Aug 29, 2025 | 11.83 |
| Aug 28, 2025 | 11.81 |
| Aug 27, 2025 | 11.78 |
| Aug 26, 2025 | 11.75 |
| Aug 25, 2025 | 11.70 |
| Aug 22, 2025 | 11.67 |
| Aug 21, 2025 | 11.63 |
| Aug 20, 2025 | 11.60 |
| Aug 19, 2025 | 11.57 |
| Aug 18, 2025 | 11.53 |
| Aug 15, 2025 | 11.49 |
| Aug 14, 2025 | 11.45 |
| Aug 13, 2025 | 11.40 |
| Aug 12, 2025 | 11.34 |
| Aug 11, 2025 | 11.27 |
| Aug 8, 2025 | 11.22 |
| Aug 7, 2025 | 11.17 |
| Aug 6, 2025 | 11.11 |
| Aug 5, 2025 | 11.04 |
| Aug 4, 2025 | 10.97 |
| Aug 1, 2025 | 10.90 |
| Jul 31, 2025 | 10.84 |
| Jul 30, 2025 | 10.73 |
| Jul 29, 2025 | 10.63 |
| Jul 28, 2025 | 10.50 |
| Jul 25, 2025 | 10.35 |
| Jul 24, 2025 | 10.22 |
| Jul 23, 2025 | 10.08 |
| Jul 22, 2025 | 9.92 |
| Jul 21, 2025 | 9.76 |
| Jul 18, 2025 | 9.59 |
| Jul 17, 2025 | 9.40 |
| Jul 16, 2025 | 9.21 |
| Jul 15, 2025 | 9.03 |
| Jul 14, 2025 | 8.86 |
| Jul 11, 2025 | 8.70 |
| Jul 10, 2025 | 8.56 |
| Jul 9, 2025 | 8.41 |
| Jul 8, 2025 | 8.27 |
| Jul 7, 2025 | 8.14 |
| Jul 3, 2025 | 8.01 |
| Jul 2, 2025 | 7.90 |
| Jul 1, 2025 | 7.80 |
| Jun 30, 2025 | 7.72 |
| Jun 27, 2025 | 7.63 |
| Jun 26, 2025 | 7.56 |
| Jun 25, 2025 | 7.47 |
| Jun 24, 2025 | 7.41 |
| Jun 23, 2025 | 7.36 |
| Jun 20, 2025 | 7.33 |
| Jun 18, 2025 | 7.27 |
| Jun 17, 2025 | 7.22 |
| Jun 16, 2025 | 7.18 |
| Jun 13, 2025 | 7.14 |
| Jun 12, 2025 | 7.12 |
| Jun 11, 2025 | 7.10 |
| Jun 10, 2025 | 7.07 |
| Jun 9, 2025 | 7.05 |
| Jun 6, 2025 | 7.04 |
| Jun 5, 2025 | 7.03 |
| Jun 4, 2025 | 7.05 |
| Jun 3, 2025 | 7.06 |
| Jun 2, 2025 | 7.07 |
| May 30, 2025 | 7.07 |
| May 29, 2025 | 7.08 |
| May 28, 2025 | 7.08 |
| May 27, 2025 | 7.08 |
| May 23, 2025 | 7.07 |
| May 22, 2025 | 7.06 |
| May 21, 2025 | 7.06 |
| May 20, 2025 | 7.06 |
| May 19, 2025 | 7.06 |
| May 16, 2025 | 7.07 |
| May 15, 2025 | 7.07 |
| May 14, 2025 | 7.09 |
| May 13, 2025 | 7.10 |
| May 12, 2025 | 7.10 |
| May 9, 2025 | 7.13 |
| May 8, 2025 | 7.18 |
| May 7, 2025 | 7.24 |
| May 6, 2025 | 7.31 |
| May 5, 2025 | 7.38 |
| May 2, 2025 | 7.47 |
| May 1, 2025 | 7.58 |
| Apr 30, 2025 | 7.68 |
| Apr 29, 2025 | 7.77 |
| Apr 28, 2025 | 7.86 |
| Apr 25, 2025 | 7.94 |
| Apr 24, 2025 | 8.02 |
| Apr 23, 2025 | 8.10 |
| Apr 22, 2025 | 8.21 |
| Apr 21, 2025 | 8.32 |
| Apr 17, 2025 | 8.43 |
| Apr 16, 2025 | 8.54 |
| Apr 15, 2025 | 8.66 |
| Apr 14, 2025 | 8.78 |
| Apr 11, 2025 | 8.90 |
| Apr 10, 2025 | 9.03 |
| Apr 9, 2025 | 9.15 |
| Apr 8, 2025 | 9.24 |
| Apr 7, 2025 | 9.35 |
| Apr 4, 2025 | 9.48 |
| Apr 3, 2025 | 9.60 |
| Apr 2, 2025 | 9.69 |
| Apr 1, 2025 | 9.77 |
| Mar 31, 2025 | 9.83 |
| Mar 28, 2025 | 9.91 |
| Mar 27, 2025 | 9.97 |
| Mar 26, 2025 | 10.02 |
| Mar 25, 2025 | 10.08 |
| Mar 24, 2025 | 10.13 |
| Mar 21, 2025 | 10.20 |
| Mar 20, 2025 | 10.32 |
| Mar 19, 2025 | 10.41 |
| Mar 18, 2025 | 10.50 |
| Mar 17, 2025 | 10.58 |
| Mar 14, 2025 | 10.64 |
| Mar 13, 2025 | 10.71 |
| Mar 12, 2025 | 10.79 |
| Mar 11, 2025 | 10.86 |
| Mar 10, 2025 | 10.92 |
| Mar 7, 2025 | 10.96 |
| Mar 6, 2025 | 10.98 |
| Mar 5, 2025 | 10.98 |
| Mar 4, 2025 | 10.97 |
| Mar 3, 2025 | 10.97 |
| Feb 28, 2025 | 10.98 |
| Feb 27, 2025 | 10.98 |
| Feb 26, 2025 | 10.98 |
| Feb 25, 2025 | 10.97 |
| Feb 24, 2025 | 10.97 |
| Feb 21, 2025 | 10.97 |
| Feb 20, 2025 | 10.95 |
| Feb 19, 2025 | 10.91 |
| Feb 18, 2025 | 10.88 |
| Feb 14, 2025 | 10.86 |
| Feb 13, 2025 | 10.83 |
| Feb 12, 2025 | 10.80 |
| Feb 11, 2025 | 10.76 |
| Feb 10, 2025 | 10.74 |
| Feb 7, 2025 | 10.69 |
| Feb 6, 2025 | 10.64 |
| Feb 5, 2025 | 10.59 |
| Feb 4, 2025 | 10.54 |
| Feb 3, 2025 | 10.48 |
| Jan 31, 2025 | 10.42 |
| Jan 30, 2025 | 10.35 |
| Jan 29, 2025 | 10.28 |
| Jan 28, 2025 | 10.21 |
| Jan 27, 2025 | 10.17 |
| Jan 24, 2025 | 10.15 |
| Jan 23, 2025 | 10.09 |
| Jan 22, 2025 | 10.03 |
| Jan 21, 2025 | 9.98 |
| Jan 17, 2025 | 9.93 |
| Jan 16, 2025 | 9.88 |
| Jan 15, 2025 | 9.85 |
| Jan 14, 2025 | 9.81 |
| Jan 13, 2025 | 9.81 |
| Jan 10, 2025 | 9.80 |
| Jan 8, 2025 | 9.80 |
| Jan 7, 2025 | 9.77 |
| Jan 6, 2025 | 9.70 |
| Jan 3, 2025 | 9.66 |
| Jan 2, 2025 | 9.63 |
| Dec 31, 2024 | 9.62 |
| Dec 30, 2024 | 9.63 |
| Dec 27, 2024 | 9.64 |
| Dec 26, 2024 | 9.63 |
| Dec 24, 2024 | 9.64 |
| Dec 23, 2024 | 9.70 |
| Dec 20, 2024 | 9.75 |
| Dec 19, 2024 | 9.79 |
| Dec 18, 2024 | 9.88 |
| Dec 17, 2024 | 9.96 |
| Dec 16, 2024 | 10.03 |
| Dec 13, 2024 | 10.10 |
| Dec 12, 2024 | 10.13 |
| Dec 11, 2024 | 10.15 |
| Dec 10, 2024 | 10.14 |
| Dec 9, 2024 | 10.14 |
| Dec 6, 2024 | 10.13 |
| Dec 5, 2024 | 10.13 |
| Dec 4, 2024 | 10.12 |
| Dec 3, 2024 | 10.10 |
| Dec 2, 2024 | 10.07 |
| Nov 29, 2024 | 10.03 |
| Nov 27, 2024 | 10.02 |
| Nov 26, 2024 | 10.00 |
| Nov 25, 2024 | 10.00 |
| Nov 22, 2024 | 10.01 |
| Nov 21, 2024 | 10.01 |
| Nov 20, 2024 | 10.02 |
| Nov 19, 2024 | 10.02 |
| Nov 18, 2024 | 10.00 |
| Nov 15, 2024 | 9.98 |
| Nov 14, 2024 | 9.97 |
| Nov 13, 2024 | 9.96 |
| Nov 12, 2024 | 9.96 |
| Nov 11, 2024 | 9.94 |
| Nov 8, 2024 | 9.93 |
| Nov 7, 2024 | 9.94 |
| Nov 6, 2024 | 9.96 |
| Nov 5, 2024 | 9.98 |
| Nov 4, 2024 | 10.01 |
| Nov 1, 2024 | 10.05 |
| Oct 31, 2024 | 10.07 |
| Oct 30, 2024 | 10.10 |
| Oct 29, 2024 | 10.10 |
| Oct 28, 2024 | 10.09 |
| Oct 25, 2024 | 10.05 |
| Oct 24, 2024 | 10.06 |
| Oct 23, 2024 | 10.05 |
| Oct 22, 2024 | 10.05 |
| Oct 21, 2024 | 10.02 |
| Oct 18, 2024 | 10.00 |
| Oct 17, 2024 | 10.01 |
| Oct 16, 2024 | 10.00 |
| Oct 15, 2024 | 9.99 |
| Oct 14, 2024 | 9.98 |
| Oct 11, 2024 | 9.97 |
| Oct 10, 2024 | 9.94 |
| Oct 9, 2024 | 10.00 |
| Oct 8, 2024 | 10.03 |
| Oct 7, 2024 | 10.08 |
| Oct 4, 2024 | 10.13 |
| Oct 3, 2024 | 10.18 |
| Oct 2, 2024 | 10.27 |
| Oct 1, 2024 | 10.39 |
| Sep 30, 2024 | 10.52 |
| Sep 27, 2024 | 10.65 |
| Sep 26, 2024 | 10.78 |
| Sep 25, 2024 | 10.94 |
| Sep 24, 2024 | 11.12 |
| Sep 23, 2024 | 11.31 |
| Sep 20, 2024 | 11.50 |
| Sep 19, 2024 | 11.69 |
| Sep 18, 2024 | 11.87 |
| Sep 17, 2024 | 12.05 |
| Sep 16, 2024 | 12.19 |
| Sep 13, 2024 | 12.32 |
| Sep 12, 2024 | 12.43 |
| Sep 11, 2024 | 12.53 |
| Sep 10, 2024 | 12.65 |
| Sep 9, 2024 | 12.79 |
| Sep 6, 2024 | 12.96 |
| Sep 5, 2024 | 13.10 |
| Sep 4, 2024 | 13.26 |
| Sep 3, 2024 | 13.33 |
| Aug 30, 2024 | 13.40 |
| Aug 29, 2024 | 13.45 |
| Aug 28, 2024 | 13.50 |
| Aug 27, 2024 | 13.55 |
| Aug 26, 2024 | 13.59 |
| Aug 23, 2024 | 13.64 |
| Aug 22, 2024 | 13.69 |
| Aug 21, 2024 | 13.73 |
| Aug 20, 2024 | 13.75 |
| Aug 19, 2024 | 13.76 |
| Aug 16, 2024 | 13.77 |
| Aug 15, 2024 | 13.79 |
| Aug 14, 2024 | 13.78 |
| Aug 13, 2024 | 13.79 |
| Aug 12, 2024 | 13.79 |
| Aug 9, 2024 | 13.82 |
| Aug 8, 2024 | 13.81 |
| Aug 7, 2024 | 13.79 |
| Aug 6, 2024 | 13.79 |
| Aug 5, 2024 | 13.77 |
| Aug 2, 2024 | 13.75 |
| Aug 1, 2024 | 13.72 |
| Jul 31, 2024 | 13.69 |
| Jul 30, 2024 | 13.60 |
| Jul 29, 2024 | 13.50 |
| Jul 26, 2024 | 13.40 |
| Jul 25, 2024 | 13.31 |
| Jul 24, 2024 | 13.19 |
| Jul 23, 2024 | 13.06 |
| Jul 22, 2024 | 12.92 |
| Jul 19, 2024 | 12.79 |
| Jul 18, 2024 | 12.66 |
| Jul 17, 2024 | 12.54 |
| Jul 16, 2024 | 12.39 |
| Jul 15, 2024 | 12.22 |
| Jul 12, 2024 | 11.98 |
| Jul 11, 2024 | 11.74 |
| Jul 10, 2024 | 11.52 |
| Jul 9, 2024 | 11.30 |
| Jul 8, 2024 | 11.07 |
| Jul 5, 2024 | 10.86 |
| Jul 3, 2024 | 10.66 |
| Jul 2, 2024 | 10.47 |
| Jul 1, 2024 | 10.31 |
| Jun 28, 2024 | 10.13 |
| Jun 27, 2024 | 9.95 |
| Jun 26, 2024 | 9.78 |
| Jun 25, 2024 | 9.61 |
| Jun 24, 2024 | 9.43 |
| Jun 21, 2024 | 9.34 |
| Jun 20, 2024 | 9.24 |
| Jun 18, 2024 | 9.16 |
| Jun 17, 2024 | 9.05 |
| Jun 14, 2024 | 8.96 |
| Jun 13, 2024 | 8.87 |
| Jun 12, 2024 | 8.77 |
| Jun 11, 2024 | 8.65 |
| Jun 10, 2024 | 8.56 |
| Jun 7, 2024 | 8.50 |
| Jun 6, 2024 | 8.45 |
| Jun 5, 2024 | 8.39 |
| Jun 4, 2024 | 8.33 |
| Jun 3, 2024 | 8.29 |
| May 31, 2024 | 8.25 |
| May 30, 2024 | 8.20 |
| May 29, 2024 | 8.13 |
| May 28, 2024 | 8.07 |
| May 24, 2024 | 8.02 |
| May 23, 2024 | 7.95 |
| May 22, 2024 | 7.92 |
| May 21, 2024 | 7.89 |
| May 20, 2024 | 7.86 |
| May 17, 2024 | 7.84 |
| May 16, 2024 | 7.83 |
| May 15, 2024 | 7.83 |
| May 14, 2024 | 7.83 |
| May 13, 2024 | 7.83 |
| May 10, 2024 | 7.85 |
| May 9, 2024 | 7.87 |
| May 8, 2024 | 7.88 |
| May 7, 2024 | 7.90 |
| May 6, 2024 | 7.91 |
| May 3, 2024 | 7.91 |
| May 2, 2024 | 7.90 |
| May 1, 2024 | 7.93 |
| Apr 30, 2024 | 8.03 |
| Apr 29, 2024 | 8.15 |
| Apr 26, 2024 | 8.26 |
| Apr 25, 2024 | 8.36 |
| Apr 24, 2024 | 8.47 |
| Apr 23, 2024 | 8.59 |
| Apr 22, 2024 | 8.71 |
| Apr 19, 2024 | 8.80 |
| Apr 18, 2024 | 8.87 |
| Apr 17, 2024 | 8.95 |
| Apr 16, 2024 | 9.00 |
| Apr 15, 2024 | 9.05 |
| Apr 12, 2024 | 9.11 |
| Apr 11, 2024 | 9.15 |
| Apr 10, 2024 | 9.19 |
| Apr 9, 2024 | 9.25 |
| Apr 8, 2024 | 9.29 |
| Apr 5, 2024 | 9.34 |
| Apr 4, 2024 | 9.39 |
| Apr 3, 2024 | 9.43 |
| Apr 2, 2024 | 9.48 |
| Apr 1, 2024 | 9.52 |
| Mar 28, 2024 | 9.55 |
| Mar 27, 2024 | 9.59 |
| Mar 26, 2024 | 9.64 |
| Mar 25, 2024 | 9.70 |
| Mar 22, 2024 | 9.78 |
| Mar 21, 2024 | 9.84 |
| Mar 20, 2024 | 9.92 |
| Mar 19, 2024 | 10.01 |
| Mar 18, 2024 | 10.10 |
| Mar 15, 2024 | 10.19 |
| Mar 14, 2024 | 10.26 |
| Mar 13, 2024 | 10.35 |
| Mar 12, 2024 | 10.44 |
| Mar 11, 2024 | 10.52 |
| Mar 8, 2024 | 10.60 |
| Mar 7, 2024 | 10.68 |
| Mar 6, 2024 | 10.77 |
| Mar 5, 2024 | 10.86 |
| Mar 4, 2024 | 10.94 |
| Mar 1, 2024 | 11.03 |
| Feb 29, 2024 | 11.12 |
| Feb 28, 2024 | 11.21 |
| Feb 27, 2024 | 11.31 |
| Feb 26, 2024 | 11.36 |
| Feb 23, 2024 | 11.40 |
| Feb 22, 2024 | 11.45 |
| Feb 21, 2024 | 11.49 |
| Feb 20, 2024 | 11.50 |
| Feb 16, 2024 | 11.49 |
| Feb 15, 2024 | 11.48 |
| Feb 14, 2024 | 11.50 |
| Feb 13, 2024 | 11.51 |
| Feb 12, 2024 | 11.51 |
| Feb 9, 2024 | 11.49 |
| Feb 8, 2024 | 11.47 |
| Feb 7, 2024 | 11.48 |
| Feb 6, 2024 | 11.50 |
| Feb 5, 2024 | 11.53 |
| Feb 2, 2024 | 11.56 |
| Feb 1, 2024 | 11.60 |
| Jan 31, 2024 | 11.65 |
| Jan 30, 2024 | 11.69 |
| Jan 29, 2024 | 11.72 |
| Jan 26, 2024 | 11.75 |
| Jan 25, 2024 | 11.76 |
| Jan 24, 2024 | 11.77 |
| Jan 23, 2024 | 11.79 |
| Jan 22, 2024 | 11.83 |
| Jan 19, 2024 | 11.84 |
| Jan 18, 2024 | 11.85 |
| Jan 17, 2024 | 11.87 |
| Jan 16, 2024 | 11.87 |
| Jan 12, 2024 | 11.84 |
| Jan 11, 2024 | 11.80 |
| Jan 10, 2024 | 11.75 |
| Jan 9, 2024 | 11.69 |
| Jan 8, 2024 | 11.63 |
| Jan 5, 2024 | 11.55 |
| Jan 4, 2024 | 11.51 |
| Jan 3, 2024 | 11.46 |
| Jan 2, 2024 | 11.43 |
| Dec 29, 2023 | 11.39 |
| Dec 28, 2023 | 11.34 |
| Dec 27, 2023 | 11.30 |
| Dec 26, 2023 | 11.26 |
| Dec 22, 2023 | 11.20 |
| Dec 21, 2023 | 11.14 |
| Dec 20, 2023 | 11.09 |
| Dec 19, 2023 | 11.03 |
| Dec 18, 2023 | 10.95 |
| Dec 15, 2023 | 10.88 |
| Dec 14, 2023 | 10.79 |
| Dec 13, 2023 | 10.71 |
| Dec 12, 2023 | 10.66 |
| Dec 11, 2023 | 10.66 |
| Dec 8, 2023 | 10.67 |
| Dec 7, 2023 | 10.69 |
| Dec 6, 2023 | 10.71 |
| Dec 5, 2023 | 10.72 |
| Dec 4, 2023 | 10.72 |
| Dec 1, 2023 | 10.71 |
| Nov 30, 2023 | 10.71 |
| Nov 29, 2023 | 10.74 |
| Nov 28, 2023 | 10.78 |
| Nov 27, 2023 | 10.83 |
| Nov 24, 2023 | 10.90 |
| Nov 22, 2023 | 10.98 |
| Nov 21, 2023 | 11.05 |
| Nov 20, 2023 | 11.12 |
| Nov 17, 2023 | 11.19 |
| Nov 16, 2023 | 11.25 |
| Nov 15, 2023 | 11.31 |
| Nov 14, 2023 | 11.36 |
| Nov 13, 2023 | 11.41 |
| Nov 10, 2023 | 11.49 |
| Nov 9, 2023 | 11.56 |
| Nov 8, 2023 | 11.62 |
| Nov 7, 2023 | 11.67 |
| Nov 6, 2023 | 11.74 |
| Nov 3, 2023 | 11.82 |
| Nov 2, 2023 | 11.87 |
| Nov 1, 2023 | 11.94 |
| Oct 31, 2023 | 12.03 |
| Oct 30, 2023 | 12.13 |
| Oct 27, 2023 | 12.24 |
| Oct 26, 2023 | 12.34 |
| Oct 25, 2023 | 12.46 |
| Oct 24, 2023 | 12.59 |
| Oct 23, 2023 | 12.70 |
| Oct 20, 2023 | 12.83 |
| Oct 19, 2023 | 12.97 |
| Oct 18, 2023 | 13.11 |
| Oct 17, 2023 | 13.26 |
| Oct 16, 2023 | 13.39 |
| Oct 13, 2023 | 13.54 |
| Oct 12, 2023 | 13.69 |
| Oct 11, 2023 | 13.86 |
| Oct 10, 2023 | 14.06 |
| Oct 9, 2023 | 14.28 |
| Oct 6, 2023 | 14.47 |
| Oct 5, 2023 | 14.63 |
| Oct 4, 2023 | 14.83 |
| Oct 3, 2023 | 15.00 |
| Oct 2, 2023 | 15.17 |
| Sep 29, 2023 | 15.33 |
| Sep 28, 2023 | 15.50 |
| Sep 27, 2023 | 15.67 |
| Sep 26, 2023 | 15.87 |
| Sep 25, 2023 | 16.06 |
| Sep 22, 2023 | 16.23 |
| Sep 21, 2023 | 16.41 |
| Sep 20, 2023 | 16.57 |
| Sep 19, 2023 | 16.72 |
| Sep 18, 2023 | 16.85 |
| Sep 15, 2023 | 16.96 |
| Sep 14, 2023 | 17.04 |
| Sep 13, 2023 | 17.12 |
| Sep 12, 2023 | 17.21 |
| Sep 11, 2023 | 17.28 |
| Sep 8, 2023 | 17.34 |
| Sep 7, 2023 | 17.39 |
| Sep 6, 2023 | 17.43 |
| Sep 5, 2023 | 17.41 |
| Sep 1, 2023 | 17.41 |
| Aug 31, 2023 | 17.40 |
| Aug 30, 2023 | 17.41 |
| Aug 29, 2023 | 17.43 |
| Aug 28, 2023 | 17.45 |
| Aug 25, 2023 | 17.44 |
| Aug 24, 2023 | 17.43 |
| Aug 23, 2023 | 17.45 |
| Aug 22, 2023 | 17.44 |
| Aug 21, 2023 | 17.45 |
| Aug 18, 2023 | 17.45 |
| Aug 17, 2023 | 17.44 |
| Aug 16, 2023 | 17.44 |
| Aug 15, 2023 | 17.40 |
| Aug 14, 2023 | 17.37 |
| Aug 11, 2023 | 17.35 |
| Aug 10, 2023 | 17.29 |
| Aug 9, 2023 | 17.22 |
| Aug 8, 2023 | 17.12 |
| Aug 7, 2023 | 17.01 |
| Aug 4, 2023 | 16.89 |
| Aug 3, 2023 | 16.78 |
| Aug 2, 2023 | 16.67 |
| Aug 1, 2023 | 16.52 |
| Jul 31, 2023 | 16.33 |
| Jul 28, 2023 | 16.15 |
| Jul 27, 2023 | 16.01 |
| Jul 26, 2023 | 15.89 |
| Jul 25, 2023 | 15.75 |
| Jul 24, 2023 | 15.62 |
| Jul 21, 2023 | 15.50 |
| Jul 20, 2023 | 15.38 |
| Jul 19, 2023 | 15.22 |
| Jul 18, 2023 | 15.05 |
| Jul 17, 2023 | 14.84 |
| Jul 14, 2023 | 14.64 |
| Jul 13, 2023 | 14.45 |
| Jul 12, 2023 | 14.25 |
| Jul 11, 2023 | 14.07 |
| Jul 10, 2023 | 13.88 |
| Jul 7, 2023 | 13.73 |
| Jul 6, 2023 | 13.61 |
| Jul 5, 2023 | 13.51 |
| Jul 3, 2023 | 13.37 |
| Jun 30, 2023 | 13.25 |
| Jun 29, 2023 | 13.14 |
| Jun 28, 2023 | 13.05 |
| Jun 27, 2023 | 12.97 |
| Jun 26, 2023 | 12.92 |
| Jun 23, 2023 | 12.94 |
| Jun 22, 2023 | 12.94 |
| Jun 21, 2023 | 12.94 |
| Jun 20, 2023 | 12.92 |
| Jun 16, 2023 | 12.87 |
| Jun 15, 2023 | 12.83 |
| Jun 14, 2023 | 12.84 |
| Jun 13, 2023 | 12.85 |
| Jun 12, 2023 | 12.87 |
| Jun 9, 2023 | 12.89 |
| Jun 8, 2023 | 12.88 |
| Jun 7, 2023 | 12.83 |
| Jun 6, 2023 | 12.79 |
| Jun 5, 2023 | 12.74 |
| Jun 2, 2023 | 12.70 |
| Jun 1, 2023 | 12.64 |
| May 31, 2023 | 12.58 |
| May 30, 2023 | 12.53 |
| May 26, 2023 | 12.49 |
| May 25, 2023 | 12.47 |
| May 24, 2023 | 12.43 |
| May 23, 2023 | 12.41 |
| May 22, 2023 | 12.38 |
| May 19, 2023 | 12.33 |
| May 18, 2023 | 12.29 |
| May 17, 2023 | 12.24 |
| May 16, 2023 | 12.19 |
| May 15, 2023 | 12.14 |
| May 12, 2023 | 12.08 |
| May 11, 2023 | 12.01 |
| May 10, 2023 | 11.93 |
| May 9, 2023 | 11.85 |
| May 8, 2023 | 11.76 |
| May 5, 2023 | 11.67 |
| May 4, 2023 | 11.61 |
| May 3, 2023 | 11.54 |
| May 2, 2023 | 11.46 |
| May 1, 2023 | 11.42 |
| Apr 28, 2023 | 11.38 |
| Apr 27, 2023 | 11.34 |
| Apr 26, 2023 | 11.30 |
| Apr 25, 2023 | 11.22 |
| Apr 24, 2023 | 11.13 |
| Apr 21, 2023 | 11.03 |
| Apr 20, 2023 | 10.95 |
| Apr 19, 2023 | 10.88 |
| Apr 18, 2023 | 10.81 |
| Apr 17, 2023 | 10.72 |
| Apr 14, 2023 | 10.63 |
| Apr 13, 2023 | 10.52 |
| Apr 12, 2023 | 10.40 |
| Apr 11, 2023 | 10.27 |
| Apr 10, 2023 | 10.15 |
| Apr 6, 2023 | 10.05 |
| Apr 5, 2023 | 9.96 |
| Apr 4, 2023 | 9.86 |
| Apr 3, 2023 | 9.74 |
| Mar 31, 2023 | 9.61 |
| Mar 30, 2023 | 9.47 |
| Mar 29, 2023 | 9.35 |
| Mar 28, 2023 | 9.24 |
| Mar 27, 2023 | 9.18 |
| Mar 24, 2023 | 9.12 |
| Mar 23, 2023 | 9.06 |
| Mar 22, 2023 | 9.01 |
| Mar 21, 2023 | 8.95 |
| Mar 20, 2023 | 8.88 |
| Mar 17, 2023 | 8.82 |
| Mar 16, 2023 | 8.73 |
| Mar 15, 2023 | 8.76 |
| Mar 14, 2023 | 8.80 |
| Mar 13, 2023 | 8.83 |
| Mar 10, 2023 | 8.84 |
| Mar 9, 2023 | 8.86 |
| Mar 8, 2023 | 8.89 |
| Mar 7, 2023 | 8.91 |
| Mar 6, 2023 | 8.93 |
| Mar 3, 2023 | 8.96 |
| Mar 2, 2023 | 8.98 |
| Mar 1, 2023 | 9.03 |
| Feb 28, 2023 | 9.07 |
| Feb 27, 2023 | 9.11 |
| Feb 24, 2023 | 9.16 |
| Feb 23, 2023 | 9.22 |
| Feb 22, 2023 | 9.27 |
| Feb 21, 2023 | 9.34 |
| Feb 17, 2023 | 9.42 |
| Feb 16, 2023 | 9.48 |
| Feb 15, 2023 | 9.55 |
| Feb 14, 2023 | 9.63 |
| Feb 13, 2023 | 9.70 |
| Feb 10, 2023 | 9.80 |
| Feb 9, 2023 | 9.88 |
| Feb 8, 2023 | 9.94 |
| Feb 7, 2023 | 10.02 |
| Feb 6, 2023 | 10.09 |
| Feb 3, 2023 | 10.15 |
| Feb 2, 2023 | 10.22 |
| Feb 1, 2023 | 10.30 |
| Jan 31, 2023 | 10.40 |
| Jan 30, 2023 | 10.51 |
| Jan 27, 2023 | 10.66 |
| Jan 26, 2023 | 10.77 |
| Jan 25, 2023 | 10.89 |
| Jan 24, 2023 | 10.99 |
| Jan 23, 2023 | 11.07 |
| Jan 20, 2023 | 11.15 |
| Jan 19, 2023 | 11.23 |
| Jan 18, 2023 | 11.29 |
| Jan 17, 2023 | 11.34 |
| Jan 13, 2023 | 11.39 |
| Jan 12, 2023 | 11.58 |
| Jan 11, 2023 | 11.79 |
| Jan 10, 2023 | 11.99 |
| Jan 9, 2023 | 12.18 |
| Jan 6, 2023 | 12.37 |
| Jan 5, 2023 | 12.56 |
| Jan 4, 2023 | 12.72 |
| Jan 3, 2023 | 12.91 |
| Dec 30, 2022 | 12.99 |
| Dec 29, 2022 | 13.06 |
| Dec 28, 2022 | 13.15 |
| Dec 27, 2022 | 13.28 |
| Dec 23, 2022 | 13.39 |
| Dec 22, 2022 | 13.52 |
| Dec 21, 2022 | 13.65 |
| Dec 20, 2022 | 13.80 |
| Dec 19, 2022 | 13.94 |
| Dec 16, 2022 | 14.10 |
| Dec 15, 2022 | 14.27 |
| Dec 14, 2022 | 14.45 |
| Dec 13, 2022 | 14.64 |
| Dec 12, 2022 | 14.79 |
| Dec 9, 2022 | 14.92 |
| Dec 8, 2022 | 15.04 |
| Dec 7, 2022 | 15.18 |
| Dec 6, 2022 | 15.30 |
| Dec 5, 2022 | 15.42 |
| Dec 2, 2022 | 15.55 |
| Dec 1, 2022 | 15.69 |
| Nov 30, 2022 | 15.88 |
| Nov 29, 2022 | 16.06 |
| Nov 28, 2022 | 16.27 |
| Nov 25, 2022 | 16.47 |
| Nov 23, 2022 | 16.71 |
| Nov 22, 2022 | 16.93 |
| Nov 21, 2022 | 17.13 |
| Nov 18, 2022 | 17.33 |
| Nov 17, 2022 | 17.49 |
| Nov 16, 2022 | 17.62 |
| Nov 15, 2022 | 17.75 |
| Nov 14, 2022 | 17.83 |
| Nov 11, 2022 | 17.94 |
| Nov 10, 2022 | 18.06 |
| Nov 9, 2022 | 18.25 |
| Nov 8, 2022 | 18.48 |
| Nov 7, 2022 | 18.68 |
| Nov 4, 2022 | 18.89 |
| Nov 3, 2022 | 19.16 |
| Nov 2, 2022 | 19.44 |
| Nov 1, 2022 | 19.65 |
| Oct 31, 2022 | 19.71 |
| Oct 28, 2022 | 19.71 |
| Oct 27, 2022 | 19.74 |
| Oct 26, 2022 | 19.81 |
| Oct 25, 2022 | 19.95 |
| Oct 24, 2022 | 20.10 |
| Oct 21, 2022 | 20.24 |
| Oct 20, 2022 | 20.33 |
| Oct 19, 2022 | 20.33 |
| Oct 18, 2022 | 20.30 |
| Oct 17, 2022 | 20.23 |
| Oct 14, 2022 | 20.17 |
| Oct 13, 2022 | 20.12 |
| Oct 12, 2022 | 20.04 |
| Oct 11, 2022 | 19.96 |
| Oct 10, 2022 | 19.86 |
| Oct 7, 2022 | 19.76 |
| Oct 6, 2022 | 19.62 |
| Oct 5, 2022 | 19.45 |
| Oct 4, 2022 | 19.25 |
| Oct 3, 2022 | 19.06 |
| Sep 30, 2022 | 18.89 |
| Sep 29, 2022 | 18.75 |
| Sep 28, 2022 | 18.64 |
| Sep 27, 2022 | 18.48 |
| Sep 26, 2022 | 18.32 |
| Sep 23, 2022 | 18.17 |
| Sep 22, 2022 | 17.99 |
| Sep 21, 2022 | 17.78 |
| Sep 20, 2022 | 17.52 |
| Sep 19, 2022 | 17.25 |
| Sep 16, 2022 | 16.98 |
| Sep 15, 2022 | 16.73 |
| Sep 14, 2022 | 16.41 |
| Sep 13, 2022 | 16.11 |
| Sep 12, 2022 | 15.85 |
| Sep 9, 2022 | 15.58 |
| Sep 8, 2022 | 15.34 |
| Sep 7, 2022 | 15.14 |
| Sep 6, 2022 | 14.95 |
| Sep 2, 2022 | 14.78 |
| Sep 1, 2022 | 14.61 |
| Aug 31, 2022 | 14.43 |
| Aug 30, 2022 | 14.21 |
| Aug 29, 2022 | 13.97 |
| Aug 26, 2022 | 13.73 |
| Aug 25, 2022 | 13.50 |
| Aug 24, 2022 | 13.23 |
| Aug 23, 2022 | 12.97 |
| Aug 22, 2022 | 12.78 |
| Aug 19, 2022 | 12.61 |
| Aug 18, 2022 | 12.50 |
| Aug 17, 2022 | 12.37 |
| Aug 16, 2022 | 12.21 |
| Aug 15, 2022 | 11.96 |
| Aug 12, 2022 | 11.72 |
| Aug 11, 2022 | 11.51 |
| Aug 10, 2022 | 11.33 |
| Aug 9, 2022 | 11.25 |
| Aug 8, 2022 | 11.18 |
| Aug 5, 2022 | 11.10 |
| Aug 4, 2022 | 11.01 |
| Aug 3, 2022 | 10.91 |
| Aug 2, 2022 | 10.83 |
| Aug 1, 2022 | 10.76 |
| Jul 29, 2022 | 10.67 |
| Jul 28, 2022 | 10.59 |
| Jul 27, 2022 | 10.51 |
| Jul 26, 2022 | 10.47 |
| Jul 25, 2022 | 10.43 |
| Jul 22, 2022 | 10.37 |
| Jul 21, 2022 | 10.31 |
| Jul 20, 2022 | 10.26 |
| Jul 19, 2022 | 10.24 |
| Jul 18, 2022 | 10.22 |
| Jul 15, 2022 | 10.24 |
| Jul 14, 2022 | 10.25 |
| Jul 13, 2022 | 10.24 |
| Jul 12, 2022 | 10.23 |
| Jul 11, 2022 | 10.25 |
| Jul 8, 2022 | 10.26 |
| Jul 7, 2022 | 10.26 |
| Jul 6, 2022 | 10.27 |
| Jul 5, 2022 | 10.29 |
| Jul 1, 2022 | 10.32 |
| Jun 30, 2022 | 10.36 |
| Jun 29, 2022 | 10.40 |
| Jun 28, 2022 | 10.44 |
| Jun 27, 2022 | 10.47 |
| Jun 24, 2022 | 10.50 |
| Jun 23, 2022 | 10.52 |
| Jun 22, 2022 | 10.54 |
| Jun 21, 2022 | 10.55 |
| Jun 17, 2022 | 10.58 |
| Jun 16, 2022 | 10.62 |
| Jun 15, 2022 | 10.68 |
| Jun 14, 2022 | 10.75 |
| Jun 13, 2022 | 10.83 |
| Jun 10, 2022 | 10.89 |
| Jun 9, 2022 | 10.95 |
| Jun 8, 2022 | 10.99 |
| Jun 7, 2022 | 11.00 |
| Jun 6, 2022 | 11.01 |
| Jun 3, 2022 | 11.04 |
| Jun 2, 2022 | 11.07 |
| Jun 1, 2022 | 11.11 |
| May 31, 2022 | 11.17 |
| May 27, 2022 | 11.24 |
| May 26, 2022 | 11.29 |
| May 25, 2022 | 11.35 |
| May 24, 2022 | 11.41 |
| May 23, 2022 | 11.47 |
| May 20, 2022 | 11.57 |
| May 19, 2022 | 11.67 |
| May 18, 2022 | 11.77 |
| May 17, 2022 | 11.87 |
| May 16, 2022 | 11.96 |
| May 13, 2022 | 12.06 |
| May 12, 2022 | 12.20 |
| May 11, 2022 | 12.37 |
| May 10, 2022 | 12.54 |
| May 9, 2022 | 12.72 |
| May 6, 2022 | 12.85 |
| May 5, 2022 | 12.95 |
| May 4, 2022 | 13.02 |
| May 3, 2022 | 13.08 |
| May 2, 2022 | 13.15 |
| Apr 29, 2022 | 13.27 |
| Apr 28, 2022 | 13.40 |
| Apr 27, 2022 | 13.53 |
| Apr 26, 2022 | 13.64 |
| Apr 25, 2022 | 13.76 |
| Apr 22, 2022 | 13.88 |
| Apr 21, 2022 | 14.02 |
| Apr 20, 2022 | 14.14 |
| Apr 19, 2022 | 14.23 |
| Apr 18, 2022 | 14.31 |
| Apr 14, 2022 | 14.39 |
| Apr 13, 2022 | 14.48 |
| Apr 12, 2022 | 14.58 |
| Apr 11, 2022 | 14.68 |
| Apr 8, 2022 | 14.74 |
| Apr 7, 2022 | 14.78 |
| Apr 6, 2022 | 14.82 |
| Apr 5, 2022 | 14.86 |
| Apr 4, 2022 | 14.90 |
| Apr 1, 2022 | 14.93 |
| Mar 31, 2022 | 14.97 |
| Mar 30, 2022 | 15.03 |
| Mar 29, 2022 | 15.08 |
| Mar 28, 2022 | 15.17 |
| Mar 25, 2022 | 15.27 |
| Mar 24, 2022 | 15.38 |
| Mar 23, 2022 | 15.50 |
| Mar 22, 2022 | 15.60 |
| Mar 21, 2022 | 15.69 |
| Mar 18, 2022 | 15.81 |
| Mar 17, 2022 | 15.92 |
| Mar 16, 2022 | 16.12 |
| Mar 15, 2022 | 16.38 |
| Mar 14, 2022 | 16.67 |
| Mar 11, 2022 | 16.94 |
| Mar 10, 2022 | 17.15 |
| Mar 9, 2022 | 17.39 |
| Mar 8, 2022 | 17.62 |
| Mar 7, 2022 | 17.86 |
| Mar 4, 2022 | 18.11 |
| Mar 3, 2022 | 18.34 |
| Mar 2, 2022 | 18.51 |
| Mar 1, 2022 | 18.70 |
| Feb 28, 2022 | 18.88 |
| Feb 25, 2022 | 19.08 |
| Feb 24, 2022 | 19.30 |
| Feb 23, 2022 | 19.52 |
| Feb 22, 2022 | 19.82 |
| Feb 18, 2022 | 20.16 |
| Feb 17, 2022 | 20.54 |
| Feb 16, 2022 | 20.91 |
| Feb 15, 2022 | 21.22 |
| Feb 14, 2022 | 21.50 |
| Feb 11, 2022 | 21.87 |
| Feb 10, 2022 | 22.24 |
| Feb 9, 2022 | 22.62 |
| Feb 8, 2022 | 23.00 |
| Feb 7, 2022 | 23.38 |
| Feb 4, 2022 | 23.78 |
| Feb 3, 2022 | 24.16 |
| Feb 2, 2022 | 24.56 |
| Feb 1, 2022 | 24.96 |
| Jan 31, 2022 | 25.34 |
| Jan 28, 2022 | 25.71 |
| Jan 27, 2022 | 26.12 |
| Jan 26, 2022 | 26.50 |
| Jan 25, 2022 | 26.88 |
| Jan 24, 2022 | 27.24 |
| Jan 21, 2022 | 27.50 |
| Jan 20, 2022 | 27.77 |
| Jan 19, 2022 | 28.06 |
| Jan 18, 2022 | 28.31 |
| Jan 14, 2022 | 28.57 |
| Jan 13, 2022 | 28.83 |
| Jan 12, 2022 | 29.07 |
| Jan 11, 2022 | 29.22 |
| Jan 10, 2022 | 29.34 |
| Jan 7, 2022 | 29.48 |
| Jan 6, 2022 | 29.57 |
| Jan 5, 2022 | 29.63 |
| Jan 4, 2022 | 29.70 |
| Jan 3, 2022 | 29.69 |
| Dec 31, 2021 | 29.63 |
| Dec 30, 2021 | 29.55 |
| Dec 29, 2021 | 29.46 |
| Dec 28, 2021 | 29.39 |
| Dec 27, 2021 | 29.28 |
| Dec 23, 2021 | 29.16 |
| Dec 22, 2021 | 29.03 |
| Dec 21, 2021 | 28.95 |
| Dec 20, 2021 | 28.86 |
| Dec 17, 2021 | 28.79 |
| Dec 16, 2021 | 28.70 |
| Dec 15, 2021 | 28.61 |
| Dec 14, 2021 | 28.47 |
| Dec 13, 2021 | 28.32 |
| Dec 10, 2021 | 28.16 |
| Dec 9, 2021 | 27.97 |
| Dec 8, 2021 | 27.73 |
| Dec 7, 2021 | 27.47 |
| Dec 6, 2021 | 27.23 |
| Dec 3, 2021 | 27.00 |
| Dec 2, 2021 | 26.80 |
| Dec 1, 2021 | 26.48 |
| Nov 30, 2021 | 26.14 |
| Nov 29, 2021 | 25.76 |
| Nov 26, 2021 | 25.37 |
| Nov 24, 2021 | 25.00 |
| Nov 23, 2021 | 24.61 |
| Nov 22, 2021 | 24.24 |
| Nov 19, 2021 | 23.86 |
| Nov 18, 2021 | 23.47 |
| Nov 17, 2021 | 23.09 |
| Nov 16, 2021 | 22.72 |
| Nov 15, 2021 | 22.33 |
| Nov 12, 2021 | 22.03 |
| Nov 11, 2021 | 21.70 |
| Nov 10, 2021 | 21.39 |
| Nov 9, 2021 | 21.11 |
| Nov 8, 2021 | 20.83 |
| Nov 5, 2021 | 20.52 |
| Nov 4, 2021 | 20.23 |
| Nov 3, 2021 | 19.92 |
| Nov 2, 2021 | 19.58 |
| Nov 1, 2021 | 19.26 |
| Oct 29, 2021 | 18.99 |
| Oct 28, 2021 | 18.74 |
| Oct 27, 2021 | 18.49 |
| Oct 26, 2021 | 18.28 |
| Oct 25, 2021 | 18.08 |
| Oct 22, 2021 | 17.88 |
| Oct 21, 2021 | 17.70 |
| Oct 20, 2021 | 17.51 |
| Oct 19, 2021 | 17.33 |
| Oct 18, 2021 | 17.21 |
| Oct 15, 2021 | 17.08 |
| Oct 14, 2021 | 16.97 |
| Oct 13, 2021 | 16.87 |
| Oct 12, 2021 | 16.77 |
| Oct 11, 2021 | 16.67 |
| Oct 8, 2021 | 16.58 |
| Oct 7, 2021 | 16.49 |
| Oct 6, 2021 | 16.39 |
| Oct 5, 2021 | 16.29 |
| Oct 4, 2021 | 16.22 |
| Oct 1, 2021 | 16.18 |
| Sep 30, 2021 | 16.16 |
| Sep 29, 2021 | 16.14 |
| Sep 28, 2021 | 16.14 |
| Sep 27, 2021 | 16.10 |
| Sep 24, 2021 | 16.03 |
| Sep 23, 2021 | 15.99 |
| Sep 22, 2021 | 16.00 |
| Sep 21, 2021 | 16.07 |
| Sep 20, 2021 | 16.19 |
| Sep 17, 2021 | 16.31 |
| Sep 16, 2021 | 16.44 |
| Sep 15, 2021 | 16.55 |
| Sep 14, 2021 | 16.69 |
| Sep 13, 2021 | 16.87 |
| Sep 10, 2021 | 17.04 |
| Sep 9, 2021 | 17.17 |
| Sep 8, 2021 | 17.29 |
| Sep 7, 2021 | 17.39 |
| Sep 3, 2021 | 17.45 |
| Sep 2, 2021 | 17.49 |
| Sep 1, 2021 | 17.52 |
| Aug 31, 2021 | 17.57 |
| Aug 30, 2021 | 17.64 |
| Aug 27, 2021 | 17.72 |
| Aug 26, 2021 | 17.80 |
| Aug 25, 2021 | 17.89 |
| Aug 24, 2021 | 17.99 |
| Aug 23, 2021 | 18.06 |
| Aug 20, 2021 | 18.17 |
| Aug 19, 2021 | 18.28 |
| Aug 18, 2021 | 18.37 |
| Aug 17, 2021 | 18.47 |
| Aug 16, 2021 | 18.52 |
| Aug 13, 2021 | 18.53 |
| Aug 12, 2021 | 18.53 |
| Aug 11, 2021 | 18.54 |
| Aug 10, 2021 | 18.54 |
| Aug 9, 2021 | 18.54 |
| Aug 6, 2021 | 18.54 |
| Aug 5, 2021 | 18.54 |
| Aug 4, 2021 | 18.53 |
| Aug 3, 2021 | 18.50 |
| Aug 2, 2021 | 18.44 |
| Jul 30, 2021 | 18.36 |
| Jul 29, 2021 | 18.28 |
| Jul 28, 2021 | 18.19 |
| Jul 27, 2021 | 18.11 |
| Jul 26, 2021 | 18.04 |
| Jul 23, 2021 | 17.96 |
| Jul 22, 2021 | 17.85 |
| Jul 21, 2021 | 17.75 |
| Jul 20, 2021 | 17.64 |
| Jul 19, 2021 | 17.52 |
| Jul 16, 2021 | 17.41 |
| Jul 15, 2021 | 17.32 |
| Jul 14, 2021 | 17.24 |
| Jul 13, 2021 | 17.10 |
| Jul 12, 2021 | 16.95 |
| Jul 9, 2021 | 16.78 |
| Jul 8, 2021 | 16.60 |
| Jul 7, 2021 | 16.43 |
| Jul 6, 2021 | 16.28 |
| Jul 2, 2021 | 16.09 |
| Jul 1, 2021 | 15.86 |
| Jun 30, 2021 | 15.63 |
| Jun 29, 2021 | 15.44 |
| Jun 28, 2021 | 15.27 |
| Jun 25, 2021 | 15.13 |
| Jun 24, 2021 | 15.05 |
| Jun 23, 2021 | 14.97 |
| Jun 22, 2021 | 14.91 |
| Jun 21, 2021 | 14.85 |
| Jun 18, 2021 | 14.81 |
| Jun 17, 2021 | 14.77 |
| Jun 16, 2021 | 14.67 |
| Jun 15, 2021 | 14.55 |
| Jun 14, 2021 | 14.44 |
| Jun 11, 2021 | 14.35 |
| Jun 10, 2021 | 14.22 |
| Jun 9, 2021 | 14.09 |
| Jun 8, 2021 | 14.00 |
| Jun 7, 2021 | 13.90 |
| Jun 4, 2021 | 13.85 |
| Jun 3, 2021 | 13.83 |
| Jun 2, 2021 | 13.82 |
| Jun 1, 2021 | 13.80 |
| May 28, 2021 | 13.80 |
| May 27, 2021 | 13.80 |
| May 26, 2021 | 13.80 |
| May 25, 2021 | 13.82 |
| May 24, 2021 | 13.85 |
| May 21, 2021 | 13.89 |
| May 20, 2021 | 13.93 |
| May 19, 2021 | 13.98 |
| May 18, 2021 | 14.02 |
| May 17, 2021 | 14.05 |
| May 14, 2021 | 14.09 |
| May 13, 2021 | 14.15 |
| May 12, 2021 | 14.23 |
| May 11, 2021 | 14.36 |
| May 10, 2021 | 14.49 |
| May 7, 2021 | 14.55 |
| May 6, 2021 | 14.61 |
| May 5, 2021 | 14.75 |
| May 4, 2021 | 14.90 |
| May 3, 2021 | 15.04 |
| Apr 30, 2021 | 15.09 |
| Apr 29, 2021 | 15.13 |
| Apr 28, 2021 | 15.19 |
| Apr 27, 2021 | 15.24 |
| Apr 26, 2021 | 15.28 |
| Apr 23, 2021 | 15.32 |
| Apr 22, 2021 | 15.37 |
| Apr 21, 2021 | 15.44 |
| Apr 20, 2021 | 15.51 |
| Apr 19, 2021 | 15.56 |
| Apr 16, 2021 | 15.59 |
| Apr 15, 2021 | 15.62 |
| Apr 14, 2021 | 15.62 |
| Apr 13, 2021 | 15.60 |
| Apr 12, 2021 | 15.55 |
| Apr 9, 2021 | 15.48 |
| Apr 8, 2021 | 15.38 |
| Apr 7, 2021 | 15.29 |
| Apr 6, 2021 | 15.28 |
| Apr 5, 2021 | 15.30 |
| Apr 1, 2021 | 15.31 |
| Mar 31, 2021 | 15.32 |
| Mar 30, 2021 | 15.34 |
| Mar 29, 2021 | 15.35 |
| Mar 26, 2021 | 15.35 |
| Mar 25, 2021 | 15.34 |
| Mar 24, 2021 | 15.34 |
| Mar 23, 2021 | 15.32 |
| Mar 22, 2021 | 15.31 |
| Mar 19, 2021 | 15.31 |
| Mar 18, 2021 | 15.27 |
| Mar 17, 2021 | 15.22 |