Energy Focus (EFOI) DMA 50 (1994 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
3.07 |
| May 20, 2026 |
3.03 |
| May 19, 2026 |
2.99 |
| May 18, 2026 |
2.95 |
| May 15, 2026 |
2.91 |
| May 14, 2026 |
2.87 |
| May 13, 2026 |
2.82 |
| May 12, 2026 |
2.78 |
| May 11, 2026 |
2.73 |
| May 8, 2026 |
2.68 |
| May 7, 2026 |
2.64 |
| May 6, 2026 |
2.60 |
| May 5, 2026 |
2.56 |
| May 4, 2026 |
2.51 |
| May 1, 2026 |
2.48 |
| Apr 30, 2026 |
2.43 |
| Apr 29, 2026 |
2.40 |
| Apr 28, 2026 |
2.35 |
| Apr 27, 2026 |
2.31 |
| Apr 24, 2026 |
2.26 |
| Apr 23, 2026 |
2.20 |
| Apr 22, 2026 |
2.15 |
| Apr 21, 2026 |
2.09 |
| Apr 20, 2026 |
2.04 |
| Apr 17, 2026 |
1.97 |
| Apr 16, 2026 |
1.89 |
| Apr 15, 2026 |
1.89 |
| Apr 14, 2026 |
1.89 |
| Apr 13, 2026 |
1.89 |
| Apr 10, 2026 |
1.89 |
| Apr 9, 2026 |
1.90 |
| Apr 8, 2026 |
1.90 |
| Apr 7, 2026 |
1.91 |
| Apr 6, 2026 |
1.92 |
| Apr 2, 2026 |
1.93 |
| Apr 1, 2026 |
1.93 |
| Mar 31, 2026 |
1.94 |
| Mar 30, 2026 |
1.96 |
| Mar 27, 2026 |
1.97 |
| Mar 26, 2026 |
1.97 |
| Mar 25, 2026 |
1.98 |
| Mar 24, 2026 |
1.99 |
| Mar 23, 2026 |
2.00 |
| Mar 20, 2026 |
2.01 |
| Mar 19, 2026 |
2.01 |
| Mar 18, 2026 |
2.02 |
| Mar 17, 2026 |
2.03 |
| Mar 16, 2026 |
2.04 |
| Mar 13, 2026 |
2.05 |
| Mar 12, 2026 |
2.05 |
| Mar 11, 2026 |
2.06 |
| Mar 10, 2026 |
2.06 |
| Mar 9, 2026 |
2.08 |
| Mar 6, 2026 |
2.09 |
| Mar 5, 2026 |
2.10 |
| Mar 4, 2026 |
2.10 |
| Mar 3, 2026 |
2.11 |
| Mar 2, 2026 |
2.12 |
| Feb 27, 2026 |
2.13 |
| Feb 26, 2026 |
2.14 |
| Feb 25, 2026 |
2.15 |
| Feb 24, 2026 |
2.16 |
| Feb 23, 2026 |
2.17 |
| Feb 20, 2026 |
2.17 |
| Feb 19, 2026 |
2.18 |
| Feb 18, 2026 |
2.19 |
| Feb 17, 2026 |
2.19 |
| Feb 13, 2026 |
2.20 |
| Feb 12, 2026 |
2.20 |
| Feb 11, 2026 |
2.21 |
| Feb 10, 2026 |
2.22 |
| Feb 9, 2026 |
2.23 |
| Feb 6, 2026 |
2.24 |
| Feb 5, 2026 |
2.25 |
| Feb 4, 2026 |
2.25 |
| Feb 3, 2026 |
2.26 |
| Feb 2, 2026 |
2.26 |
| Jan 30, 2026 |
2.26 |
| Jan 29, 2026 |
2.26 |
| Jan 28, 2026 |
2.27 |
| Jan 27, 2026 |
2.27 |
| Jan 26, 2026 |
2.27 |
| Jan 23, 2026 |
2.27 |
| Jan 22, 2026 |
2.27 |
| Jan 21, 2026 |
2.27 |
| Jan 20, 2026 |
2.27 |
| Jan 16, 2026 |
2.27 |
| Jan 15, 2026 |
2.28 |
| Jan 14, 2026 |
2.28 |
| Jan 13, 2026 |
2.29 |
| Jan 12, 2026 |
2.30 |
| Jan 9, 2026 |
2.31 |
| Jan 8, 2026 |
2.32 |
| Jan 7, 2026 |
2.33 |
| Jan 6, 2026 |
2.35 |
| Jan 5, 2026 |
2.36 |
| Jan 2, 2026 |
2.37 |
| Dec 31, 2025 |
2.38 |
| Dec 30, 2025 |
2.39 |
| Dec 29, 2025 |
2.40 |
| Dec 26, 2025 |
2.42 |
| Dec 24, 2025 |
2.44 |
| Dec 23, 2025 |
2.45 |
| Dec 22, 2025 |
2.46 |
| Dec 19, 2025 |
2.46 |
| Dec 18, 2025 |
2.47 |
| Dec 17, 2025 |
2.48 |
| Dec 16, 2025 |
2.50 |
| Dec 15, 2025 |
2.51 |
| Dec 12, 2025 |
2.52 |
| Dec 11, 2025 |
2.52 |
| Dec 10, 2025 |
2.53 |
| Dec 9, 2025 |
2.54 |
| Dec 8, 2025 |
2.56 |
| Dec 5, 2025 |
2.57 |
| Dec 4, 2025 |
2.59 |
| Dec 3, 2025 |
2.61 |
| Dec 2, 2025 |
2.63 |
| Dec 1, 2025 |
2.64 |
| Nov 28, 2025 |
2.66 |
| Nov 26, 2025 |
2.68 |
| Nov 25, 2025 |
2.69 |
| Nov 24, 2025 |
2.70 |
| Nov 21, 2025 |
2.72 |
| Nov 20, 2025 |
2.72 |
| Nov 19, 2025 |
2.73 |
| Nov 18, 2025 |
2.73 |
| Nov 17, 2025 |
2.73 |
| Nov 14, 2025 |
2.74 |
| Nov 13, 2025 |
2.74 |
| Nov 12, 2025 |
2.74 |
| Nov 11, 2025 |
2.74 |
| Nov 10, 2025 |
2.75 |
| Nov 7, 2025 |
2.75 |
| Nov 6, 2025 |
2.76 |
| Nov 5, 2025 |
2.76 |
| Nov 4, 2025 |
2.76 |
| Nov 3, 2025 |
2.76 |
| Oct 31, 2025 |
2.75 |
| Oct 30, 2025 |
2.75 |
| Oct 29, 2025 |
2.74 |
| Oct 28, 2025 |
2.73 |
| Oct 27, 2025 |
2.71 |
| Oct 24, 2025 |
2.69 |
| Oct 23, 2025 |
2.67 |
| Oct 22, 2025 |
2.66 |
| Oct 21, 2025 |
2.64 |
| Oct 20, 2025 |
2.63 |
| Oct 17, 2025 |
2.61 |
| Oct 16, 2025 |
2.59 |
| Oct 15, 2025 |
2.57 |
| Oct 14, 2025 |
2.55 |
| Oct 13, 2025 |
2.53 |
| Oct 10, 2025 |
2.52 |
| Oct 9, 2025 |
2.50 |
| Oct 8, 2025 |
2.49 |
| Oct 7, 2025 |
2.48 |
| Oct 6, 2025 |
2.46 |
| Oct 3, 2025 |
2.45 |
| Oct 2, 2025 |
2.44 |
| Oct 1, 2025 |
2.43 |
| Sep 30, 2025 |
2.42 |
| Sep 29, 2025 |
2.41 |
| Sep 26, 2025 |
2.39 |
| Sep 25, 2025 |
2.38 |
| Sep 24, 2025 |
2.37 |
| Sep 23, 2025 |
2.36 |
| Sep 22, 2025 |
2.35 |
| Sep 19, 2025 |
2.34 |
| Sep 18, 2025 |
2.33 |
| Sep 17, 2025 |
2.32 |
| Sep 16, 2025 |
2.31 |
| Sep 15, 2025 |
2.29 |
| Sep 12, 2025 |
2.28 |
| Sep 11, 2025 |
2.27 |
| Sep 10, 2025 |
2.27 |
| Sep 9, 2025 |
2.27 |
| Sep 8, 2025 |
2.27 |
| Sep 5, 2025 |
2.26 |
| Sep 4, 2025 |
2.26 |
| Sep 3, 2025 |
2.25 |
| Sep 2, 2025 |
2.24 |
| Aug 29, 2025 |
2.22 |
| Aug 28, 2025 |
2.21 |
| Aug 27, 2025 |
2.19 |
| Aug 26, 2025 |
2.17 |
| Aug 25, 2025 |
2.16 |
| Aug 22, 2025 |
2.15 |
| Aug 21, 2025 |
2.13 |
| Aug 20, 2025 |
2.12 |
| Aug 19, 2025 |
2.10 |
| Aug 18, 2025 |
2.10 |
| Aug 15, 2025 |
2.10 |
| Aug 14, 2025 |
2.10 |
| Aug 13, 2025 |
2.11 |
| Aug 12, 2025 |
2.11 |
| Aug 11, 2025 |
2.11 |
| Aug 8, 2025 |
2.11 |
| Aug 7, 2025 |
2.11 |
| Aug 6, 2025 |
2.11 |
| Aug 5, 2025 |
2.11 |
| Aug 4, 2025 |
2.11 |
| Aug 1, 2025 |
2.11 |
| Jul 31, 2025 |
2.11 |
| Jul 30, 2025 |
2.10 |
| Jul 29, 2025 |
2.09 |
| Jul 28, 2025 |
2.08 |
| Jul 25, 2025 |
2.08 |
| Jul 24, 2025 |
2.07 |
| Jul 23, 2025 |
2.06 |
| Jul 22, 2025 |
2.05 |
| Jul 21, 2025 |
2.04 |
| Jul 18, 2025 |
2.03 |
| Jul 17, 2025 |
2.02 |
| Jul 16, 2025 |
2.01 |
| Jul 15, 2025 |
2.00 |
| Jul 14, 2025 |
1.98 |
| Jul 11, 2025 |
1.96 |
| Jul 10, 2025 |
1.95 |
| Jul 9, 2025 |
1.93 |
| Jul 8, 2025 |
1.92 |
| Jul 7, 2025 |
1.91 |
| Jul 3, 2025 |
1.90 |
| Jul 2, 2025 |
1.89 |
| Jul 1, 2025 |
1.88 |
| Jun 30, 2025 |
1.87 |
| Jun 27, 2025 |
1.85 |
| Jun 26, 2025 |
1.84 |
| Jun 25, 2025 |
1.83 |
| Jun 24, 2025 |
1.82 |
| Jun 23, 2025 |
1.81 |
| Jun 20, 2025 |
1.80 |
| Jun 18, 2025 |
1.80 |
| Jun 17, 2025 |
1.80 |
| Jun 16, 2025 |
1.80 |
| Jun 13, 2025 |
1.80 |
| Jun 12, 2025 |
1.80 |
| Jun 11, 2025 |
1.79 |
| Jun 10, 2025 |
1.79 |
| Jun 9, 2025 |
1.79 |
| Jun 6, 2025 |
1.80 |
| Jun 5, 2025 |
1.80 |
| Jun 4, 2025 |
1.80 |
| Jun 3, 2025 |
1.80 |
| Jun 2, 2025 |
1.79 |
| May 30, 2025 |
1.79 |
| May 29, 2025 |
1.79 |
| May 28, 2025 |
1.80 |
| May 27, 2025 |
1.81 |
| May 23, 2025 |
1.81 |
| May 22, 2025 |
1.81 |
| May 21, 2025 |
1.82 |
| May 20, 2025 |
1.82 |
| May 19, 2025 |
1.83 |
| May 16, 2025 |
1.84 |
| May 15, 2025 |
1.86 |
| May 14, 2025 |
1.89 |
| May 13, 2025 |
1.90 |
| May 12, 2025 |
1.91 |
| May 9, 2025 |
1.92 |
| May 8, 2025 |
1.93 |
| May 7, 2025 |
1.94 |
| May 6, 2025 |
1.95 |
| May 5, 2025 |
1.95 |
| May 2, 2025 |
1.96 |
| May 1, 2025 |
1.97 |
| Apr 30, 2025 |
1.99 |
| Apr 29, 2025 |
2.01 |
| Apr 28, 2025 |
2.00 |
| Apr 25, 2025 |
1.99 |
| Apr 24, 2025 |
1.98 |
| Apr 23, 2025 |
1.96 |
| Apr 22, 2025 |
1.96 |
| Apr 21, 2025 |
1.95 |
| Apr 17, 2025 |
1.93 |
| Apr 16, 2025 |
1.92 |
| Apr 15, 2025 |
1.92 |
| Apr 14, 2025 |
1.91 |
| Apr 11, 2025 |
1.90 |
| Apr 10, 2025 |
1.89 |
| Apr 9, 2025 |
1.89 |
| Apr 8, 2025 |
1.88 |
| Apr 7, 2025 |
1.88 |
| Apr 4, 2025 |
1.87 |
| Apr 3, 2025 |
1.87 |
| Apr 2, 2025 |
1.86 |
| Apr 1, 2025 |
1.85 |
| Mar 31, 2025 |
1.84 |
| Mar 28, 2025 |
1.83 |
| Mar 27, 2025 |
1.82 |
| Mar 26, 2025 |
1.81 |
| Mar 25, 2025 |
1.80 |
| Mar 24, 2025 |
1.78 |
| Mar 21, 2025 |
1.77 |
| Mar 20, 2025 |
1.76 |
| Mar 19, 2025 |
1.74 |
| Mar 18, 2025 |
1.72 |
| Mar 17, 2025 |
1.70 |
| Mar 14, 2025 |
1.68 |
| Mar 13, 2025 |
1.67 |
| Mar 12, 2025 |
1.65 |
| Mar 11, 2025 |
1.63 |
| Mar 10, 2025 |
1.61 |
| Mar 7, 2025 |
1.59 |
| Mar 6, 2025 |
1.56 |
| Mar 5, 2025 |
1.54 |
| Mar 4, 2025 |
1.51 |
| Mar 3, 2025 |
1.48 |
| Feb 28, 2025 |
1.46 |
| Feb 27, 2025 |
1.45 |
| Feb 26, 2025 |
1.43 |
| Feb 25, 2025 |
1.42 |
| Feb 24, 2025 |
1.41 |
| Feb 21, 2025 |
1.40 |
| Feb 20, 2025 |
1.38 |
| Feb 19, 2025 |
1.37 |
| Feb 18, 2025 |
1.34 |
| Feb 14, 2025 |
1.32 |
| Feb 13, 2025 |
1.32 |
| Feb 12, 2025 |
1.33 |
| Feb 11, 2025 |
1.33 |
| Feb 10, 2025 |
1.33 |
| Feb 7, 2025 |
1.33 |
| Feb 6, 2025 |
1.33 |
| Feb 5, 2025 |
1.33 |
| Feb 4, 2025 |
1.33 |
| Feb 3, 2025 |
1.34 |
| Jan 31, 2025 |
1.34 |
| Jan 30, 2025 |
1.34 |
| Jan 29, 2025 |
1.34 |
| Jan 28, 2025 |
1.34 |
| Jan 27, 2025 |
1.34 |
| Jan 24, 2025 |
1.34 |
| Jan 23, 2025 |
1.33 |
| Jan 22, 2025 |
1.33 |
| Jan 21, 2025 |
1.33 |
| Jan 17, 2025 |
1.32 |
| Jan 16, 2025 |
1.32 |
| Jan 15, 2025 |
1.32 |
| Jan 14, 2025 |
1.32 |
| Jan 13, 2025 |
1.32 |
| Jan 10, 2025 |
1.32 |
| Jan 8, 2025 |
1.32 |
| Jan 7, 2025 |
1.32 |
| Jan 6, 2025 |
1.32 |
| Jan 3, 2025 |
1.32 |
| Jan 2, 2025 |
1.32 |
| Dec 31, 2024 |
1.32 |
| Dec 30, 2024 |
1.32 |
| Dec 27, 2024 |
1.33 |
| Dec 26, 2024 |
1.33 |
| Dec 24, 2024 |
1.33 |
| Dec 23, 2024 |
1.33 |
| Dec 20, 2024 |
1.33 |
| Dec 19, 2024 |
1.33 |
| Dec 18, 2024 |
1.33 |
| Dec 17, 2024 |
1.33 |
| Dec 16, 2024 |
1.33 |
| Dec 13, 2024 |
1.33 |
| Dec 12, 2024 |
1.33 |
| Dec 11, 2024 |
1.32 |
| Dec 10, 2024 |
1.32 |
| Dec 9, 2024 |
1.31 |
| Dec 6, 2024 |
1.31 |
| Dec 5, 2024 |
1.31 |
| Dec 4, 2024 |
1.30 |
| Dec 3, 2024 |
1.30 |
| Dec 2, 2024 |
1.29 |
| Nov 29, 2024 |
1.29 |
| Nov 27, 2024 |
1.29 |
| Nov 26, 2024 |
1.28 |
| Nov 25, 2024 |
1.28 |
| Nov 22, 2024 |
1.28 |
| Nov 21, 2024 |
1.28 |
| Nov 20, 2024 |
1.28 |
| Nov 19, 2024 |
1.28 |
| Nov 18, 2024 |
1.29 |
| Nov 15, 2024 |
1.29 |
| Nov 14, 2024 |
1.29 |
| Nov 13, 2024 |
1.29 |
| Nov 12, 2024 |
1.29 |
| Nov 11, 2024 |
1.30 |
| Nov 8, 2024 |
1.30 |
| Nov 7, 2024 |
1.31 |
| Nov 6, 2024 |
1.31 |
| Nov 5, 2024 |
1.32 |
| Nov 4, 2024 |
1.32 |
| Nov 1, 2024 |
1.32 |
| Oct 31, 2024 |
1.33 |
| Oct 30, 2024 |
1.33 |
| Oct 29, 2024 |
1.34 |
| Oct 28, 2024 |
1.34 |
| Oct 25, 2024 |
1.34 |
| Oct 24, 2024 |
1.35 |
| Oct 23, 2024 |
1.35 |
| Oct 22, 2024 |
1.35 |
| Oct 21, 2024 |
1.35 |
| Oct 18, 2024 |
1.35 |
| Oct 17, 2024 |
1.35 |
| Oct 16, 2024 |
1.35 |
| Oct 15, 2024 |
1.35 |
| Oct 14, 2024 |
1.34 |
| Oct 11, 2024 |
1.35 |
| Oct 10, 2024 |
1.35 |
| Oct 9, 2024 |
1.35 |
| Oct 8, 2024 |
1.35 |
| Oct 7, 2024 |
1.35 |
| Oct 4, 2024 |
1.35 |
| Oct 3, 2024 |
1.36 |
| Oct 2, 2024 |
1.36 |
| Oct 1, 2024 |
1.37 |
| Sep 30, 2024 |
1.37 |
| Sep 27, 2024 |
1.38 |
| Sep 26, 2024 |
1.38 |
| Sep 25, 2024 |
1.39 |
| Sep 24, 2024 |
1.39 |
| Sep 23, 2024 |
1.39 |
| Sep 20, 2024 |
1.39 |
| Sep 19, 2024 |
1.40 |
| Sep 18, 2024 |
1.40 |
| Sep 17, 2024 |
1.40 |
| Sep 16, 2024 |
1.40 |
| Sep 13, 2024 |
1.40 |
| Sep 12, 2024 |
1.40 |
| Sep 11, 2024 |
1.40 |
| Sep 10, 2024 |
1.40 |
| Sep 9, 2024 |
1.40 |
| Sep 6, 2024 |
1.40 |
| Sep 5, 2024 |
1.40 |
| Sep 4, 2024 |
1.39 |
| Sep 3, 2024 |
1.39 |
| Aug 30, 2024 |
1.39 |
| Aug 29, 2024 |
1.39 |
| Aug 28, 2024 |
1.40 |
| Aug 27, 2024 |
1.40 |
| Aug 26, 2024 |
1.41 |
| Aug 23, 2024 |
1.41 |
| Aug 22, 2024 |
1.42 |
| Aug 21, 2024 |
1.42 |
| Aug 20, 2024 |
1.43 |
| Aug 19, 2024 |
1.43 |
| Aug 16, 2024 |
1.43 |
| Aug 15, 2024 |
1.44 |
| Aug 14, 2024 |
1.44 |
| Aug 13, 2024 |
1.45 |
| Aug 12, 2024 |
1.46 |
| Aug 9, 2024 |
1.46 |
| Aug 8, 2024 |
1.47 |
| Aug 7, 2024 |
1.48 |
| Aug 6, 2024 |
1.49 |
| Aug 5, 2024 |
1.50 |
| Aug 2, 2024 |
1.51 |
| Aug 1, 2024 |
1.52 |
| Jul 31, 2024 |
1.53 |
| Jul 30, 2024 |
1.54 |
| Jul 29, 2024 |
1.54 |
| Jul 26, 2024 |
1.56 |
| Jul 25, 2024 |
1.57 |
| Jul 24, 2024 |
1.57 |
| Jul 23, 2024 |
1.58 |
| Jul 22, 2024 |
1.58 |
| Jul 19, 2024 |
1.58 |
| Jul 18, 2024 |
1.59 |
| Jul 17, 2024 |
1.59 |
| Jul 16, 2024 |
1.59 |
| Jul 15, 2024 |
1.60 |
| Jul 12, 2024 |
1.60 |
| Jul 11, 2024 |
1.61 |
| Jul 10, 2024 |
1.61 |
| Jul 9, 2024 |
1.61 |
| Jul 8, 2024 |
1.62 |
| Jul 5, 2024 |
1.62 |
| Jul 3, 2024 |
1.62 |
| Jul 2, 2024 |
1.62 |
| Jul 1, 2024 |
1.62 |
| Jun 28, 2024 |
1.62 |
| Jun 27, 2024 |
1.63 |
| Jun 26, 2024 |
1.62 |
| Jun 25, 2024 |
1.63 |
| Jun 24, 2024 |
1.63 |
| Jun 21, 2024 |
1.64 |
| Jun 20, 2024 |
1.64 |
| Jun 18, 2024 |
1.64 |
| Jun 17, 2024 |
1.63 |
| Jun 14, 2024 |
1.62 |
| Jun 13, 2024 |
1.62 |
| Jun 12, 2024 |
1.61 |
| Jun 11, 2024 |
1.61 |
| Jun 10, 2024 |
1.61 |
| Jun 7, 2024 |
1.60 |
| Jun 6, 2024 |
1.60 |
| Jun 5, 2024 |
1.60 |
| Jun 4, 2024 |
1.60 |
| Jun 3, 2024 |
1.60 |
| May 31, 2024 |
1.60 |
| May 30, 2024 |
1.60 |
| May 29, 2024 |
1.60 |
| May 28, 2024 |
1.60 |
| May 24, 2024 |
1.59 |
| May 23, 2024 |
1.59 |
| May 22, 2024 |
1.59 |
| May 21, 2024 |
1.59 |
| May 20, 2024 |
1.59 |
| May 17, 2024 |
1.59 |
| May 16, 2024 |
1.58 |
| May 15, 2024 |
1.58 |
| May 14, 2024 |
1.58 |
| May 13, 2024 |
1.57 |
| May 10, 2024 |
1.58 |
| May 9, 2024 |
1.59 |
| May 8, 2024 |
1.60 |
| May 7, 2024 |
1.61 |
| May 6, 2024 |
1.62 |
| May 3, 2024 |
1.63 |
| May 2, 2024 |
1.64 |
| May 1, 2024 |
1.66 |
| Apr 30, 2024 |
1.65 |
| Apr 29, 2024 |
1.65 |
| Apr 26, 2024 |
1.64 |
| Apr 25, 2024 |
1.64 |
| Apr 24, 2024 |
1.64 |
| Apr 23, 2024 |
1.63 |
| Apr 22, 2024 |
1.63 |
| Apr 19, 2024 |
1.63 |
| Apr 18, 2024 |
1.63 |
| Apr 17, 2024 |
1.62 |
| Apr 16, 2024 |
1.62 |
| Apr 15, 2024 |
1.62 |
| Apr 12, 2024 |
1.61 |
| Apr 11, 2024 |
1.61 |
| Apr 10, 2024 |
1.61 |
| Apr 9, 2024 |
1.60 |
| Apr 8, 2024 |
1.60 |
| Apr 5, 2024 |
1.60 |
| Apr 4, 2024 |
1.60 |
| Apr 3, 2024 |
1.60 |
| Apr 2, 2024 |
1.60 |
| Apr 1, 2024 |
1.60 |
| Mar 28, 2024 |
1.60 |
| Mar 27, 2024 |
1.59 |
| Mar 26, 2024 |
1.59 |
| Mar 25, 2024 |
1.59 |
| Mar 22, 2024 |
1.59 |
| Mar 21, 2024 |
1.59 |
| Mar 20, 2024 |
1.59 |
| Mar 19, 2024 |
1.58 |
| Mar 18, 2024 |
1.58 |
| Mar 15, 2024 |
1.58 |
| Mar 14, 2024 |
1.57 |
| Mar 13, 2024 |
1.57 |
| Mar 12, 2024 |
1.56 |
| Mar 11, 2024 |
1.56 |
| Mar 8, 2024 |
1.56 |
| Mar 7, 2024 |
1.56 |
| Mar 6, 2024 |
1.56 |
| Mar 5, 2024 |
1.55 |
| Mar 4, 2024 |
1.55 |
| Mar 1, 2024 |
1.54 |
| Feb 29, 2024 |
1.53 |
| Feb 28, 2024 |
1.52 |
| Feb 27, 2024 |
1.51 |
| Feb 26, 2024 |
1.50 |
| Feb 23, 2024 |
1.48 |
| Feb 22, 2024 |
1.47 |
| Feb 21, 2024 |
1.46 |
| Feb 20, 2024 |
1.44 |
| Feb 16, 2024 |
1.45 |
| Feb 15, 2024 |
1.46 |
| Feb 14, 2024 |
1.47 |
| Feb 13, 2024 |
1.48 |
| Feb 12, 2024 |
1.48 |
| Feb 9, 2024 |
1.49 |
| Feb 8, 2024 |
1.50 |
| Feb 7, 2024 |
1.51 |
| Feb 6, 2024 |
1.52 |
| Feb 5, 2024 |
1.52 |
| Feb 2, 2024 |
1.52 |
| Feb 1, 2024 |
1.52 |
| Jan 31, 2024 |
1.52 |
| Jan 30, 2024 |
1.52 |
| Jan 29, 2024 |
1.52 |
| Jan 26, 2024 |
1.51 |
| Jan 25, 2024 |
1.51 |
| Jan 24, 2024 |
1.51 |
| Jan 23, 2024 |
1.51 |
| Jan 22, 2024 |
1.51 |
| Jan 19, 2024 |
1.51 |
| Jan 18, 2024 |
1.51 |
| Jan 17, 2024 |
1.51 |
| Jan 16, 2024 |
1.51 |
| Jan 12, 2024 |
1.51 |
| Jan 11, 2024 |
1.51 |
| Jan 10, 2024 |
1.51 |
| Jan 9, 2024 |
1.51 |
| Jan 8, 2024 |
1.51 |
| Jan 5, 2024 |
1.51 |
| Jan 4, 2024 |
1.51 |
| Jan 3, 2024 |
1.51 |
| Jan 2, 2024 |
1.52 |
| Dec 29, 2023 |
1.52 |
| Dec 28, 2023 |
1.53 |
| Dec 27, 2023 |
1.53 |
| Dec 26, 2023 |
1.54 |
| Dec 22, 2023 |
1.55 |
| Dec 21, 2023 |
1.55 |
| Dec 20, 2023 |
1.56 |
| Dec 19, 2023 |
1.57 |
| Dec 18, 2023 |
1.58 |
| Dec 15, 2023 |
1.58 |
| Dec 14, 2023 |
1.60 |
| Dec 13, 2023 |
1.61 |
| Dec 12, 2023 |
1.62 |
| Dec 11, 2023 |
1.63 |
| Dec 8, 2023 |
1.64 |
| Dec 7, 2023 |
1.65 |
| Dec 6, 2023 |
1.66 |
| Dec 5, 2023 |
1.67 |
| Dec 4, 2023 |
1.68 |
| Dec 1, 2023 |
1.69 |
| Nov 30, 2023 |
1.70 |
| Nov 29, 2023 |
1.70 |
| Nov 28, 2023 |
1.72 |
| Nov 27, 2023 |
1.72 |
| Nov 24, 2023 |
1.73 |
| Nov 22, 2023 |
1.74 |
| Nov 21, 2023 |
1.75 |
| Nov 20, 2023 |
1.77 |
| Nov 17, 2023 |
1.78 |
| Nov 16, 2023 |
1.80 |
| Nov 15, 2023 |
1.81 |
| Nov 14, 2023 |
1.83 |
| Nov 13, 2023 |
1.84 |
| Nov 10, 2023 |
1.86 |
| Nov 9, 2023 |
1.87 |
| Nov 8, 2023 |
1.88 |
| Nov 7, 2023 |
1.89 |
| Nov 6, 2023 |
1.90 |
| Nov 3, 2023 |
1.91 |
| Nov 2, 2023 |
1.92 |
| Nov 1, 2023 |
1.93 |
| Oct 31, 2023 |
1.93 |
| Oct 30, 2023 |
1.94 |
| Oct 27, 2023 |
1.95 |
| Oct 26, 2023 |
1.96 |
| Oct 25, 2023 |
1.97 |
| Oct 24, 2023 |
1.98 |
| Oct 23, 2023 |
1.99 |
| Oct 20, 2023 |
2.00 |
| Oct 18, 2023 |
2.00 |
| Oct 17, 2023 |
2.01 |
| Oct 16, 2023 |
2.01 |
| Oct 13, 2023 |
2.00 |
| Oct 12, 2023 |
2.00 |
| Oct 11, 2023 |
2.00 |
| Oct 10, 2023 |
2.01 |
| Oct 9, 2023 |
2.01 |
| Oct 6, 2023 |
2.02 |
| Oct 5, 2023 |
2.02 |
| Oct 3, 2023 |
2.03 |
| Oct 2, 2023 |
2.03 |
| Sep 29, 2023 |
2.04 |
| Sep 28, 2023 |
2.05 |
| Sep 27, 2023 |
2.05 |
| Sep 26, 2023 |
2.05 |
| Sep 25, 2023 |
2.04 |
| Sep 22, 2023 |
2.04 |
| Sep 21, 2023 |
2.03 |
| Sep 20, 2023 |
2.03 |
| Sep 19, 2023 |
2.02 |
| Sep 18, 2023 |
2.02 |
| Sep 15, 2023 |
2.02 |
| Sep 14, 2023 |
2.01 |
| Sep 13, 2023 |
2.00 |
| Sep 12, 2023 |
1.99 |
| Sep 11, 2023 |
1.98 |
| Sep 8, 2023 |
1.97 |
| Sep 7, 2023 |
1.97 |
| Sep 6, 2023 |
1.96 |
| Sep 5, 2023 |
1.95 |
| Sep 1, 2023 |
1.95 |
| Aug 31, 2023 |
1.95 |
| Aug 30, 2023 |
1.96 |
| Aug 29, 2023 |
1.97 |
| Aug 25, 2023 |
1.98 |
| Aug 24, 2023 |
2.00 |
| Aug 23, 2023 |
2.01 |
| Aug 22, 2023 |
2.03 |
| Aug 21, 2023 |
2.05 |
| Aug 18, 2023 |
2.07 |
| Aug 17, 2023 |
2.08 |
| Aug 16, 2023 |
2.10 |
| Aug 14, 2023 |
2.12 |
| Aug 11, 2023 |
2.13 |
| Aug 10, 2023 |
2.15 |
| Aug 9, 2023 |
2.17 |
| Aug 8, 2023 |
2.19 |
| Aug 7, 2023 |
2.22 |
| Aug 4, 2023 |
2.24 |
| Aug 3, 2023 |
2.27 |
| Aug 2, 2023 |
2.29 |
| Aug 1, 2023 |
2.32 |
| Jul 31, 2023 |
2.35 |
| Jul 28, 2023 |
2.38 |
| Jul 27, 2023 |
2.40 |
| Jul 26, 2023 |
2.43 |
| Jul 25, 2023 |
2.45 |
| Jul 24, 2023 |
2.47 |
| Jul 21, 2023 |
2.49 |
| Jul 20, 2023 |
2.51 |
| Jul 19, 2023 |
2.53 |
| Jul 18, 2023 |
2.55 |
| Jul 17, 2023 |
2.57 |
| Jul 14, 2023 |
2.58 |
| Jul 13, 2023 |
2.60 |
| Jul 12, 2023 |
2.62 |
| Jul 11, 2023 |
2.64 |
| Jul 10, 2023 |
2.66 |
| Jul 7, 2023 |
2.68 |
| Jul 6, 2023 |
2.71 |
| Jul 5, 2023 |
2.74 |
| Jul 3, 2023 |
2.77 |
| Jun 30, 2023 |
2.81 |
| Jun 29, 2023 |
2.84 |
| Jun 28, 2023 |
2.88 |
| Jun 27, 2023 |
2.92 |
| Jun 26, 2023 |
2.96 |
| Jun 23, 2023 |
3.00 |
| Jun 22, 2023 |
3.05 |
| Jun 21, 2023 |
3.09 |
| Jun 20, 2023 |
3.12 |
| Jun 16, 2023 |
3.16 |
| Jun 15, 2023 |
3.19 |
| Jun 14, 2023 |
3.22 |
| Jun 13, 2023 |
3.24 |
| Jun 12, 2023 |
3.27 |
| Jun 9, 2023 |
3.28 |
| Jun 8, 2023 |
3.30 |
| Jun 7, 2023 |
3.31 |
| Jun 6, 2023 |
3.33 |
| Jun 5, 2023 |
3.34 |
| Jun 2, 2023 |
3.36 |
| Jun 1, 2023 |
3.38 |
| May 31, 2023 |
3.39 |
| May 30, 2023 |
3.40 |
| May 26, 2023 |
3.41 |
| May 25, 2023 |
3.42 |
| May 24, 2023 |
3.42 |
| May 23, 2023 |
3.43 |
| May 22, 2023 |
3.44 |
| May 19, 2023 |
3.46 |
| May 18, 2023 |
3.48 |
| May 17, 2023 |
3.50 |
| May 16, 2023 |
3.53 |
| May 15, 2023 |
3.54 |
| May 12, 2023 |
3.54 |
| May 11, 2023 |
3.54 |
| May 10, 2023 |
3.54 |
| May 9, 2023 |
3.55 |
| May 8, 2023 |
3.55 |
| May 5, 2023 |
3.56 |
| May 4, 2023 |
3.57 |
| May 3, 2023 |
3.57 |
| May 2, 2023 |
3.59 |
| May 1, 2023 |
3.61 |
| Apr 28, 2023 |
3.63 |
| Apr 27, 2023 |
3.65 |
| Apr 26, 2023 |
3.67 |
| Apr 25, 2023 |
3.69 |
| Apr 24, 2023 |
3.72 |
| Apr 21, 2023 |
3.74 |
| Apr 20, 2023 |
3.76 |
| Apr 19, 2023 |
3.78 |
| Apr 18, 2023 |
3.81 |
| Apr 17, 2023 |
3.82 |
| Apr 14, 2023 |
3.84 |
| Apr 13, 2023 |
3.86 |
| Apr 12, 2023 |
3.89 |
| Apr 11, 2023 |
3.93 |
| Apr 10, 2023 |
3.97 |
| Apr 6, 2023 |
4.01 |
| Apr 5, 2023 |
4.04 |
| Apr 4, 2023 |
4.06 |
| Apr 3, 2023 |
4.09 |
| Mar 31, 2023 |
4.11 |
| Mar 30, 2023 |
4.13 |
| Mar 29, 2023 |
4.15 |
| Mar 28, 2023 |
4.17 |
| Mar 27, 2023 |
4.18 |
| Mar 24, 2023 |
4.19 |
| Mar 23, 2023 |
4.18 |
| Mar 22, 2023 |
4.17 |
| Mar 21, 2023 |
4.16 |
| Mar 20, 2023 |
4.15 |
| Mar 17, 2023 |
4.13 |
| Mar 16, 2023 |
4.12 |
| Mar 15, 2023 |
4.09 |
| Mar 14, 2023 |
4.07 |
| Mar 13, 2023 |
4.04 |
| Mar 10, 2023 |
4.01 |
| Mar 9, 2023 |
3.97 |
| Mar 8, 2023 |
3.93 |
| Mar 7, 2023 |
3.89 |
| Mar 6, 2023 |
3.84 |
| Mar 3, 2023 |
3.82 |
| Mar 2, 2023 |
3.80 |
| Mar 1, 2023 |
3.78 |
| Feb 28, 2023 |
3.77 |
| Feb 27, 2023 |
3.76 |
| Feb 24, 2023 |
3.75 |
| Feb 23, 2023 |
3.73 |
| Feb 22, 2023 |
3.72 |
| Feb 21, 2023 |
3.70 |
| Feb 17, 2023 |
3.67 |
| Feb 16, 2023 |
3.64 |
| Feb 15, 2023 |
3.61 |
| Feb 14, 2023 |
3.59 |
| Feb 13, 2023 |
3.56 |
| Feb 10, 2023 |
3.53 |
| Feb 9, 2023 |
3.49 |
| Feb 8, 2023 |
3.45 |
| Feb 7, 2023 |
3.41 |
| Feb 6, 2023 |
3.37 |
| Feb 3, 2023 |
3.32 |
| Feb 2, 2023 |
3.29 |
| Feb 1, 2023 |
3.25 |
| Jan 31, 2023 |
3.21 |
| Jan 30, 2023 |
3.15 |
| Jan 27, 2023 |
3.09 |
| Jan 26, 2023 |
3.02 |
| Jan 25, 2023 |
2.96 |
| Jan 24, 2023 |
2.90 |
| Jan 23, 2023 |
2.85 |
| Jan 20, 2023 |
2.79 |
| Jan 19, 2023 |
2.75 |
| Jan 18, 2023 |
2.71 |
| Jan 17, 2023 |
2.68 |
| Jan 13, 2023 |
2.64 |
| Jan 12, 2023 |
2.61 |
| Jan 11, 2023 |
2.60 |
| Jan 10, 2023 |
2.58 |
| Jan 9, 2023 |
2.57 |
| Jan 6, 2023 |
2.57 |
| Jan 5, 2023 |
2.57 |
| Jan 4, 2023 |
2.57 |
| Jan 3, 2023 |
2.59 |
| Dec 30, 2022 |
2.60 |
| Dec 29, 2022 |
2.61 |
| Dec 28, 2022 |
2.62 |
| Dec 27, 2022 |
2.64 |
| Dec 23, 2022 |
2.65 |
| Dec 22, 2022 |
2.67 |
| Dec 21, 2022 |
2.69 |
| Dec 20, 2022 |
2.70 |
| Dec 19, 2022 |
2.73 |
| Dec 16, 2022 |
2.75 |
| Dec 15, 2022 |
2.78 |
| Dec 14, 2022 |
2.80 |
| Dec 13, 2022 |
2.82 |
| Dec 12, 2022 |
2.83 |
| Dec 9, 2022 |
2.85 |
| Dec 8, 2022 |
2.87 |
| Dec 7, 2022 |
2.89 |
| Dec 6, 2022 |
2.92 |
| Dec 5, 2022 |
2.94 |
| Dec 2, 2022 |
2.96 |
| Dec 1, 2022 |
2.99 |
| Nov 30, 2022 |
3.03 |
| Nov 29, 2022 |
3.07 |
| Nov 28, 2022 |
3.12 |
| Nov 25, 2022 |
3.17 |
| Nov 23, 2022 |
3.22 |
| Nov 22, 2022 |
3.26 |
| Nov 21, 2022 |
3.31 |
| Nov 18, 2022 |
3.37 |
| Nov 17, 2022 |
3.41 |
| Nov 16, 2022 |
3.45 |
| Nov 15, 2022 |
3.50 |
| Nov 14, 2022 |
3.54 |
| Nov 11, 2022 |
3.59 |
| Nov 10, 2022 |
3.64 |
| Nov 9, 2022 |
3.69 |
| Nov 8, 2022 |
3.75 |
| Nov 7, 2022 |
3.81 |
| Nov 4, 2022 |
3.86 |
| Nov 3, 2022 |
3.93 |
| Nov 2, 2022 |
3.99 |
| Nov 1, 2022 |
4.04 |
| Oct 31, 2022 |
4.09 |
| Oct 28, 2022 |
4.14 |
| Oct 27, 2022 |
4.19 |
| Oct 26, 2022 |
4.24 |
| Oct 25, 2022 |
4.29 |
| Oct 24, 2022 |
4.34 |
| Oct 21, 2022 |
4.39 |
| Oct 20, 2022 |
4.42 |
| Oct 19, 2022 |
4.47 |
| Oct 18, 2022 |
4.54 |
| Oct 17, 2022 |
4.60 |
| Oct 14, 2022 |
4.66 |
| Oct 13, 2022 |
4.72 |
| Oct 12, 2022 |
4.77 |
| Oct 11, 2022 |
4.81 |
| Oct 10, 2022 |
4.85 |
| Oct 7, 2022 |
4.89 |
| Oct 6, 2022 |
4.92 |
| Oct 5, 2022 |
4.94 |
| Oct 4, 2022 |
4.98 |
| Oct 3, 2022 |
5.01 |
| Sep 30, 2022 |
5.06 |
| Sep 29, 2022 |
5.11 |
| Sep 28, 2022 |
5.17 |
| Sep 27, 2022 |
5.22 |
| Sep 26, 2022 |
5.27 |
| Sep 23, 2022 |
5.32 |
| Sep 22, 2022 |
5.37 |
| Sep 21, 2022 |
5.42 |
| Sep 20, 2022 |
5.45 |
| Sep 19, 2022 |
5.50 |
| Sep 16, 2022 |
5.54 |
| Sep 15, 2022 |
5.59 |
| Sep 14, 2022 |
5.63 |
| Sep 13, 2022 |
5.68 |
| Sep 12, 2022 |
5.75 |
| Sep 9, 2022 |
5.82 |
| Sep 8, 2022 |
5.92 |
| Sep 7, 2022 |
6.05 |
| Sep 6, 2022 |
6.18 |
| Sep 2, 2022 |
6.32 |
| Sep 1, 2022 |
6.44 |
| Aug 31, 2022 |
6.57 |
| Aug 30, 2022 |
6.70 |
| Aug 29, 2022 |
6.85 |
| Aug 26, 2022 |
7.01 |
| Aug 25, 2022 |
7.17 |
| Aug 24, 2022 |
7.34 |
| Aug 23, 2022 |
7.57 |
| Aug 22, 2022 |
7.81 |
| Aug 19, 2022 |
8.02 |
| Aug 18, 2022 |
8.30 |
| Aug 17, 2022 |
8.51 |
| Aug 16, 2022 |
8.62 |
| Aug 15, 2022 |
8.75 |
| Aug 12, 2022 |
8.79 |
| Aug 11, 2022 |
8.86 |
| Aug 10, 2022 |
8.88 |
| Aug 9, 2022 |
8.89 |
| Aug 8, 2022 |
8.89 |
| Aug 5, 2022 |
8.89 |
| Aug 4, 2022 |
8.91 |
| Aug 3, 2022 |
8.91 |
| Aug 2, 2022 |
8.92 |
| Aug 1, 2022 |
8.94 |
| Jul 29, 2022 |
8.95 |
| Jul 28, 2022 |
8.98 |
| Jul 27, 2022 |
9.00 |
| Jul 26, 2022 |
9.02 |
| Jul 25, 2022 |
9.01 |
| Jul 22, 2022 |
9.02 |
| Jul 21, 2022 |
9.02 |
| Jul 20, 2022 |
9.04 |
| Jul 19, 2022 |
9.05 |
| Jul 18, 2022 |
9.07 |
| Jul 15, 2022 |
9.10 |
| Jul 14, 2022 |
9.14 |
| Jul 13, 2022 |
9.17 |
| Jul 12, 2022 |
9.19 |
| Jul 11, 2022 |
9.23 |
| Jul 8, 2022 |
9.25 |
| Jul 7, 2022 |
9.26 |
| Jul 6, 2022 |
9.28 |
| Jul 5, 2022 |
9.29 |
| Jul 1, 2022 |
9.30 |
| Jun 30, 2022 |
9.29 |
| Jun 29, 2022 |
9.28 |
| Jun 28, 2022 |
9.26 |
| Jun 27, 2022 |
9.21 |
| Jun 24, 2022 |
9.15 |
| Jun 23, 2022 |
9.08 |
| Jun 22, 2022 |
9.05 |
| Jun 21, 2022 |
8.99 |
| Jun 17, 2022 |
8.94 |
| Jun 16, 2022 |
8.85 |
| Jun 15, 2022 |
8.79 |
| Jun 14, 2022 |
8.71 |
| Jun 13, 2022 |
8.61 |
| Jun 10, 2022 |
8.46 |
| Jun 9, 2022 |
8.30 |
| Jun 8, 2022 |
8.18 |
| Jun 7, 2022 |
7.99 |
| Jun 6, 2022 |
7.87 |
| Jun 3, 2022 |
7.86 |
| Jun 2, 2022 |
7.82 |
| Jun 1, 2022 |
7.87 |
| May 31, 2022 |
7.89 |
| May 27, 2022 |
7.96 |
| May 26, 2022 |
8.04 |
| May 25, 2022 |
8.13 |
| May 24, 2022 |
8.19 |
| May 23, 2022 |
8.25 |
| May 20, 2022 |
8.32 |
| May 19, 2022 |
8.44 |
| May 18, 2022 |
8.56 |
| May 17, 2022 |
8.70 |
| May 16, 2022 |
8.74 |
| May 13, 2022 |
8.80 |
| May 12, 2022 |
8.86 |
| May 11, 2022 |
8.94 |
| May 10, 2022 |
9.01 |
| May 9, 2022 |
9.06 |
| May 6, 2022 |
9.11 |
| May 5, 2022 |
9.16 |
| May 4, 2022 |
9.19 |
| May 3, 2022 |
9.21 |
| May 2, 2022 |
9.24 |
| Apr 29, 2022 |
9.29 |
| Apr 28, 2022 |
9.33 |
| Apr 27, 2022 |
9.38 |
| Apr 26, 2022 |
9.42 |
| Apr 25, 2022 |
9.47 |
| Apr 22, 2022 |
9.53 |
| Apr 21, 2022 |
9.61 |
| Apr 20, 2022 |
9.66 |
| Apr 19, 2022 |
9.71 |
| Apr 18, 2022 |
9.75 |
| Apr 14, 2022 |
9.78 |
| Apr 13, 2022 |
9.84 |
| Apr 12, 2022 |
9.91 |
| Apr 11, 2022 |
9.97 |
| Apr 8, 2022 |
10.01 |
| Apr 7, 2022 |
10.06 |
| Apr 6, 2022 |
10.13 |
| Apr 5, 2022 |
10.19 |
| Apr 4, 2022 |
10.25 |
| Apr 1, 2022 |
10.29 |
| Mar 31, 2022 |
10.36 |
| Mar 30, 2022 |
10.45 |
| Mar 29, 2022 |
10.58 |
| Mar 28, 2022 |
10.68 |
| Mar 25, 2022 |
10.82 |
| Mar 24, 2022 |
10.97 |
| Mar 23, 2022 |
11.16 |
| Mar 22, 2022 |
11.37 |
| Mar 21, 2022 |
11.65 |
| Mar 18, 2022 |
11.95 |
| Mar 17, 2022 |
12.29 |
| Mar 16, 2022 |
12.67 |
| Mar 15, 2022 |
13.07 |
| Mar 14, 2022 |
13.49 |
| Mar 11, 2022 |
13.94 |
| Mar 10, 2022 |
14.35 |
| Mar 9, 2022 |
14.66 |
| Mar 8, 2022 |
14.95 |
| Mar 7, 2022 |
15.27 |
| Mar 4, 2022 |
15.61 |
| Mar 3, 2022 |
15.93 |
| Mar 2, 2022 |
16.29 |
| Mar 1, 2022 |
16.57 |
| Feb 28, 2022 |
16.85 |
| Feb 25, 2022 |
17.19 |
| Feb 24, 2022 |
17.49 |
| Feb 23, 2022 |
17.97 |
| Feb 22, 2022 |
18.27 |
| Feb 18, 2022 |
18.58 |
| Feb 17, 2022 |
18.86 |
| Feb 16, 2022 |
18.94 |
| Feb 15, 2022 |
19.01 |
| Feb 14, 2022 |
19.08 |
| Feb 11, 2022 |
19.18 |
| Feb 10, 2022 |
19.28 |
| Feb 9, 2022 |
19.37 |
| Feb 8, 2022 |
19.46 |
| Feb 7, 2022 |
19.58 |
| Feb 4, 2022 |
19.72 |
| Feb 3, 2022 |
19.83 |
| Feb 2, 2022 |
19.94 |
| Feb 1, 2022 |
20.06 |
| Jan 31, 2022 |
20.16 |
| Jan 28, 2022 |
20.28 |
| Jan 27, 2022 |
20.42 |
| Jan 26, 2022 |
20.56 |
| Jan 25, 2022 |
20.67 |
| Jan 24, 2022 |
20.83 |
| Jan 21, 2022 |
21.00 |
| Jan 20, 2022 |
21.17 |
| Jan 19, 2022 |
21.35 |
| Jan 18, 2022 |
21.49 |
| Jan 14, 2022 |
21.60 |
| Jan 13, 2022 |
21.73 |
| Jan 12, 2022 |
21.83 |
| Jan 11, 2022 |
21.95 |
| Jan 10, 2022 |
22.00 |
| Jan 7, 2022 |
22.01 |
| Jan 6, 2022 |
21.95 |
| Jan 5, 2022 |
21.87 |
| Jan 4, 2022 |
21.76 |
| Jan 3, 2022 |
21.61 |
| Dec 31, 2021 |
21.42 |
| Dec 30, 2021 |
21.27 |
| Dec 29, 2021 |
21.08 |
| Dec 28, 2021 |
20.90 |
| Dec 27, 2021 |
20.77 |
| Dec 23, 2021 |
20.66 |
| Dec 22, 2021 |
20.52 |
| Dec 21, 2021 |
20.39 |
| Dec 20, 2021 |
20.30 |
| Dec 17, 2021 |
20.16 |
| Dec 16, 2021 |
20.09 |
| Dec 15, 2021 |
20.02 |
| Dec 14, 2021 |
19.89 |
| Dec 13, 2021 |
19.83 |
| Dec 10, 2021 |
19.60 |
| Dec 9, 2021 |
19.55 |
| Dec 8, 2021 |
19.53 |
| Dec 7, 2021 |
19.51 |
| Dec 6, 2021 |
19.68 |
| Dec 3, 2021 |
19.85 |
| Dec 2, 2021 |
20.04 |
| Dec 1, 2021 |
20.19 |
| Nov 30, 2021 |
20.31 |
| Nov 29, 2021 |
20.44 |
| Nov 26, 2021 |
20.57 |
| Nov 24, 2021 |
20.68 |
| Nov 23, 2021 |
20.77 |
| Nov 22, 2021 |
20.88 |
| Nov 19, 2021 |
21.01 |
| Nov 18, 2021 |
21.13 |
| Nov 17, 2021 |
21.26 |
| Nov 16, 2021 |
21.37 |
| Nov 15, 2021 |
21.49 |
| Nov 12, 2021 |
21.61 |
| Nov 11, 2021 |
21.75 |
| Nov 10, 2021 |
21.85 |
| Nov 9, 2021 |
21.91 |
| Nov 8, 2021 |
21.96 |
| Nov 5, 2021 |
21.99 |
| Nov 4, 2021 |
22.04 |
| Nov 3, 2021 |
22.08 |
| Nov 2, 2021 |
22.11 |
| Nov 1, 2021 |
22.11 |
| Oct 29, 2021 |
22.07 |
| Oct 28, 2021 |
22.01 |
| Oct 27, 2021 |
21.99 |
| Oct 26, 2021 |
21.97 |
| Oct 25, 2021 |
21.94 |
| Oct 22, 2021 |
21.90 |
| Oct 21, 2021 |
21.90 |
| Oct 20, 2021 |
21.98 |
| Oct 19, 2021 |
22.06 |
| Oct 18, 2021 |
22.18 |
| Oct 15, 2021 |
22.28 |
| Oct 14, 2021 |
22.40 |
| Oct 13, 2021 |
22.52 |
| Oct 12, 2021 |
22.65 |
| Oct 11, 2021 |
22.80 |
| Oct 8, 2021 |
22.91 |
| Oct 7, 2021 |
23.04 |
| Oct 6, 2021 |
23.17 |
| Oct 5, 2021 |
23.30 |
| Oct 4, 2021 |
23.40 |
| Oct 1, 2021 |
23.49 |
| Sep 30, 2021 |
23.60 |
| Sep 29, 2021 |
23.71 |
| Sep 28, 2021 |
23.77 |
| Sep 27, 2021 |
23.84 |
| Sep 24, 2021 |
23.91 |
| Sep 23, 2021 |
24.01 |
| Sep 22, 2021 |
24.10 |
| Sep 21, 2021 |
24.23 |
| Sep 20, 2021 |
24.40 |
| Sep 17, 2021 |
24.54 |
| Sep 16, 2021 |
24.64 |
| Sep 15, 2021 |
24.75 |
| Sep 14, 2021 |
24.92 |
| Sep 13, 2021 |
25.10 |
| Sep 10, 2021 |
25.20 |
| Sep 9, 2021 |
25.30 |
| Sep 8, 2021 |
25.40 |
| Sep 7, 2021 |
25.51 |
| Sep 3, 2021 |
25.60 |
| Sep 2, 2021 |
25.70 |
| Sep 1, 2021 |
25.77 |
| Aug 31, 2021 |
25.82 |
| Aug 30, 2021 |
25.88 |
| Aug 27, 2021 |
26.01 |
| Aug 26, 2021 |
26.11 |
| Aug 25, 2021 |
26.23 |
| Aug 24, 2021 |
26.33 |
| Aug 23, 2021 |
26.49 |
| Aug 20, 2021 |
26.78 |
| Aug 19, 2021 |
27.01 |
| Aug 18, 2021 |
27.31 |
| Aug 17, 2021 |
27.65 |
| Aug 16, 2021 |
27.98 |
| Aug 13, 2021 |
28.29 |
| Aug 12, 2021 |
28.72 |
| Aug 11, 2021 |
28.89 |
| Aug 10, 2021 |
28.98 |
| Aug 9, 2021 |
29.03 |
| Aug 6, 2021 |
29.04 |
| Aug 5, 2021 |
29.07 |
| Aug 4, 2021 |
29.08 |
| Aug 3, 2021 |
29.08 |
| Aug 2, 2021 |
29.06 |
| Jul 30, 2021 |
29.08 |
| Jul 29, 2021 |
29.13 |
| Jul 28, 2021 |
29.17 |
| Jul 27, 2021 |
29.18 |
| Jul 26, 2021 |
29.14 |
| Jul 23, 2021 |
29.11 |
| Jul 22, 2021 |
29.10 |
| Jul 21, 2021 |
29.13 |
| Jul 20, 2021 |
29.22 |
| Jul 19, 2021 |
29.31 |
| Jul 16, 2021 |
29.39 |
| Jul 15, 2021 |
29.42 |
| Jul 14, 2021 |
29.48 |
| Jul 13, 2021 |
29.46 |
| Jul 12, 2021 |
29.40 |
| Jul 9, 2021 |
29.31 |
| Jul 8, 2021 |
29.28 |
| Jul 7, 2021 |
29.26 |
| Jul 6, 2021 |
29.26 |
| Jul 2, 2021 |
29.21 |
| Jul 1, 2021 |
29.13 |
| Jun 30, 2021 |
29.08 |
| Jun 29, 2021 |
29.01 |
| Jun 28, 2021 |
28.97 |
| Jun 25, 2021 |
29.00 |
| Jun 24, 2021 |
28.95 |
| Jun 23, 2021 |
28.90 |
| Jun 22, 2021 |
28.89 |
| Jun 21, 2021 |
28.88 |
| Jun 18, 2021 |
28.91 |
| Jun 17, 2021 |
28.91 |
| Jun 16, 2021 |
28.90 |
| Jun 15, 2021 |
28.86 |
| Jun 14, 2021 |
28.88 |
| Jun 11, 2021 |
28.86 |
| Jun 10, 2021 |
28.78 |
| Jun 9, 2021 |
28.68 |
| Jun 8, 2021 |
28.52 |
| Jun 7, 2021 |
28.38 |
| Jun 4, 2021 |
28.27 |
| Jun 3, 2021 |
28.12 |
| Jun 2, 2021 |
27.88 |
| Jun 1, 2021 |
27.90 |
| May 28, 2021 |
27.95 |
| May 27, 2021 |
27.99 |
| May 26, 2021 |
28.07 |
| May 25, 2021 |
28.15 |
| May 24, 2021 |
28.29 |
| May 21, 2021 |
28.42 |
| May 20, 2021 |
28.55 |
| May 19, 2021 |
28.61 |
| May 18, 2021 |
28.65 |
| May 17, 2021 |
28.65 |
| May 14, 2021 |
28.72 |
| May 13, 2021 |
28.86 |
| May 12, 2021 |
29.10 |
| May 11, 2021 |
29.33 |
| May 10, 2021 |
29.55 |
| May 7, 2021 |
29.64 |
| May 6, 2021 |
29.73 |
| May 5, 2021 |
29.90 |
| May 4, 2021 |
30.11 |
| May 3, 2021 |
30.37 |
| Apr 30, 2021 |
30.62 |
| Apr 29, 2021 |
30.85 |
| Apr 28, 2021 |
31.10 |
| Apr 27, 2021 |
31.38 |
| Apr 26, 2021 |
31.60 |
| Apr 23, 2021 |
31.89 |
| Apr 22, 2021 |
32.20 |
| Apr 21, 2021 |
32.65 |
| Apr 20, 2021 |
32.86 |
| Apr 19, 2021 |
33.06 |
| Apr 16, 2021 |
33.21 |
| Apr 15, 2021 |
33.29 |
| Apr 14, 2021 |
33.43 |
| Apr 13, 2021 |
33.56 |
| Apr 12, 2021 |
33.64 |
| Apr 9, 2021 |
33.79 |
| Apr 8, 2021 |
33.90 |
| Apr 7, 2021 |
34.03 |
| Apr 6, 2021 |
34.15 |
| Apr 5, 2021 |
34.29 |
| Apr 1, 2021 |
34.39 |
| Mar 31, 2021 |
34.50 |
| Mar 30, 2021 |
34.55 |
| Mar 29, 2021 |
34.66 |
| Mar 26, 2021 |
34.83 |
| Mar 25, 2021 |
34.95 |
| Mar 24, 2021 |
35.06 |
| Mar 23, 2021 |
35.25 |
| Mar 22, 2021 |
35.37 |
| Mar 19, 2021 |
35.39 |
| Mar 18, 2021 |
35.38 |
| Mar 17, 2021 |
35.35 |
| Mar 16, 2021 |
35.28 |
| Mar 15, 2021 |
35.20 |
| Mar 12, 2021 |
35.09 |
| Mar 11, 2021 |
34.97 |
| Mar 10, 2021 |
34.87 |
| Mar 9, 2021 |
34.84 |
| Mar 8, 2021 |
34.82 |
| Mar 5, 2021 |
34.83 |
| Mar 4, 2021 |
34.83 |
| Mar 3, 2021 |
34.81 |
| Mar 2, 2021 |
34.74 |
| Mar 1, 2021 |
34.68 |
| Feb 26, 2021 |
34.56 |
| Feb 25, 2021 |
34.45 |
| Feb 24, 2021 |
34.36 |
| Feb 23, 2021 |
34.21 |
| Feb 22, 2021 |
34.08 |
| Feb 19, 2021 |
33.88 |
| Feb 18, 2021 |
33.73 |
| Feb 17, 2021 |
33.66 |
| Feb 16, 2021 |
33.55 |
| Feb 12, 2021 |
33.41 |
| Feb 11, 2021 |
33.35 |
| Feb 10, 2021 |
33.24 |
| Feb 9, 2021 |
33.13 |
| Feb 8, 2021 |
32.84 |
| Feb 5, 2021 |
32.80 |
| Feb 4, 2021 |
32.79 |
| Feb 3, 2021 |
32.77 |
| Feb 2, 2021 |
32.77 |
| Feb 1, 2021 |
32.75 |
| Jan 29, 2021 |
32.80 |
| Jan 28, 2021 |
32.95 |
| Jan 27, 2021 |
33.01 |
| Jan 26, 2021 |
33.11 |
| Jan 25, 2021 |
33.30 |
| Jan 22, 2021 |
33.61 |
| Jan 21, 2021 |
33.91 |
| Jan 20, 2021 |
34.20 |
| Jan 19, 2021 |
34.49 |
| Jan 15, 2021 |
34.74 |
| Jan 14, 2021 |
35.04 |
| Jan 13, 2021 |
35.24 |
| Jan 12, 2021 |
35.45 |
| Jan 11, 2021 |
35.67 |
| Jan 8, 2021 |
35.91 |
| Jan 7, 2021 |
36.24 |
| Jan 6, 2021 |
36.62 |
| Jan 5, 2021 |
37.01 |
| Jan 4, 2021 |
37.47 |
| Dec 31, 2020 |
37.92 |
| Dec 30, 2020 |
38.43 |
| Dec 29, 2020 |
38.93 |
| Dec 28, 2020 |
39.52 |
| Dec 24, 2020 |
40.05 |
| Dec 23, 2020 |
40.62 |
| Dec 22, 2020 |
41.20 |
| Dec 21, 2020 |
41.81 |
| Dec 18, 2020 |
42.36 |
| Dec 17, 2020 |
42.82 |
| Dec 16, 2020 |
43.25 |
| Dec 15, 2020 |
43.58 |
| Dec 14, 2020 |
43.89 |
| Dec 11, 2020 |
44.21 |
| Dec 10, 2020 |
44.54 |
| Dec 9, 2020 |
44.89 |
| Dec 8, 2020 |
45.25 |
| Dec 7, 2020 |
45.58 |
| Dec 4, 2020 |
45.99 |
| Dec 3, 2020 |
46.27 |
| Dec 2, 2020 |
46.55 |
| Dec 1, 2020 |
46.91 |
| Nov 30, 2020 |
47.22 |
| Nov 27, 2020 |
47.61 |
| Nov 25, 2020 |
47.94 |
| Nov 24, 2020 |
48.37 |
| Nov 23, 2020 |
48.82 |
| Nov 20, 2020 |
49.28 |
| Nov 19, 2020 |
49.72 |
| Nov 18, 2020 |
50.14 |
| Nov 17, 2020 |
50.60 |
| Nov 16, 2020 |
50.93 |
| Nov 13, 2020 |
51.26 |
| Nov 12, 2020 |
51.68 |
| Nov 11, 2020 |
52.20 |
| Nov 10, 2020 |
52.58 |
| Nov 9, 2020 |
52.86 |
| Nov 6, 2020 |
53.08 |
| Nov 5, 2020 |
53.33 |
| Nov 4, 2020 |
53.57 |
| Nov 3, 2020 |
53.81 |
| Nov 2, 2020 |
54.05 |
| Oct 30, 2020 |
54.30 |
| Oct 29, 2020 |
54.56 |
| Oct 28, 2020 |
54.95 |
| Oct 27, 2020 |
55.25 |
| Oct 26, 2020 |
55.42 |
| Oct 23, 2020 |
55.55 |
| Oct 22, 2020 |
55.55 |
| Oct 21, 2020 |
55.44 |
| Oct 20, 2020 |
55.39 |
| Oct 19, 2020 |
55.33 |
| Oct 16, 2020 |
55.18 |
| Oct 15, 2020 |
54.88 |
| Oct 14, 2020 |
54.61 |
| Oct 13, 2020 |
54.25 |
| Oct 12, 2020 |
53.85 |
| Oct 9, 2020 |
53.37 |
| Oct 8, 2020 |
52.92 |
| Oct 7, 2020 |
52.58 |
| Oct 6, 2020 |
52.22 |
| Oct 5, 2020 |
51.93 |
| Oct 2, 2020 |
51.69 |
| Oct 1, 2020 |
51.47 |
| Sep 30, 2020 |
51.29 |
| Sep 29, 2020 |
51.11 |
| Sep 28, 2020 |
50.86 |
| Sep 25, 2020 |
50.61 |
| Sep 24, 2020 |
50.33 |
| Sep 23, 2020 |
50.08 |
| Sep 22, 2020 |
49.78 |
| Sep 21, 2020 |
49.46 |
| Sep 18, 2020 |
49.24 |
| Sep 17, 2020 |
48.94 |
| Sep 16, 2020 |
48.68 |
| Sep 15, 2020 |
48.40 |
| Sep 14, 2020 |
48.11 |
| Sep 11, 2020 |
47.83 |
| Sep 10, 2020 |
47.62 |
| Sep 9, 2020 |
47.49 |
| Sep 8, 2020 |
47.35 |
| Sep 4, 2020 |
47.15 |
| Sep 3, 2020 |
46.91 |
| Sep 2, 2020 |
46.58 |
| Sep 1, 2020 |
46.21 |
| Aug 31, 2020 |
45.88 |
| Aug 28, 2020 |
45.56 |
| Aug 27, 2020 |
45.36 |
| Aug 26, 2020 |
45.06 |
| Aug 25, 2020 |
44.77 |
| Aug 24, 2020 |
44.56 |
| Aug 21, 2020 |
44.19 |
| Aug 20, 2020 |
43.86 |
| Aug 19, 2020 |
43.61 |
| Aug 18, 2020 |
43.23 |
| Aug 17, 2020 |
43.01 |
| Aug 14, 2020 |
42.73 |
| Aug 13, 2020 |
42.40 |
| Aug 12, 2020 |
42.07 |
| Aug 11, 2020 |
41.80 |
| Aug 10, 2020 |
41.47 |
| Aug 7, 2020 |
41.09 |
| Aug 6, 2020 |
40.82 |
| Aug 5, 2020 |
40.63 |
| Aug 4, 2020 |
40.43 |
| Aug 3, 2020 |
40.13 |
| Jul 31, 2020 |
39.82 |
| Jul 30, 2020 |
39.53 |
| Jul 29, 2020 |
39.25 |
| Jul 28, 2020 |
38.92 |
| Jul 27, 2020 |
38.60 |
| Jul 24, 2020 |
38.31 |
| Jul 23, 2020 |
37.95 |
| Jul 22, 2020 |
37.51 |
| Jul 21, 2020 |
37.03 |
| Jul 20, 2020 |
36.50 |
| Jul 17, 2020 |
36.04 |
| Jul 16, 2020 |
35.54 |
| Jul 15, 2020 |
35.01 |
| Jul 14, 2020 |
34.53 |
| Jul 13, 2020 |
34.09 |
| Jul 10, 2020 |
33.59 |
| Jul 9, 2020 |
33.04 |
| Jul 8, 2020 |
32.43 |
| Jul 7, 2020 |
31.82 |
| Jul 6, 2020 |
31.21 |
| Jul 2, 2020 |
30.58 |
| Jul 1, 2020 |
29.92 |
| Jun 30, 2020 |
29.26 |
| Jun 29, 2020 |
28.52 |
| Jun 26, 2020 |
27.81 |
| Jun 25, 2020 |
27.26 |
| Jun 24, 2020 |
26.61 |
| Jun 23, 2020 |
26.03 |
| Jun 22, 2020 |
25.34 |
| Jun 19, 2020 |
24.58 |
| Jun 18, 2020 |
23.84 |
| Jun 17, 2020 |
23.04 |
| Jun 16, 2020 |
22.31 |
| Jun 15, 2020 |
21.55 |
| Jun 12, 2020 |
20.79 |
| Jun 11, 2020 |
20.15 |
| Jun 10, 2020 |
19.55 |
| Jun 9, 2020 |
18.86 |
| Jun 8, 2020 |
18.15 |
| Jun 5, 2020 |
17.33 |
| Jun 4, 2020 |
16.66 |
| Jun 3, 2020 |
16.05 |
| Jun 2, 2020 |
15.55 |
| Jun 1, 2020 |
15.12 |
| May 29, 2020 |
14.69 |
| May 28, 2020 |
14.26 |
| May 27, 2020 |
13.85 |
| May 26, 2020 |
13.43 |
| May 22, 2020 |
13.04 |
| May 21, 2020 |
12.78 |
| May 20, 2020 |
12.57 |
| May 19, 2020 |
12.45 |
| May 18, 2020 |
12.35 |
| May 15, 2020 |
12.32 |
| May 14, 2020 |
12.29 |
| May 13, 2020 |
12.23 |
| May 12, 2020 |
12.21 |
| May 11, 2020 |
12.29 |
| May 8, 2020 |
12.37 |
| May 7, 2020 |
12.49 |
| May 6, 2020 |
12.62 |
| May 5, 2020 |
12.78 |
| May 4, 2020 |
12.96 |
| May 1, 2020 |
13.15 |
| Apr 30, 2020 |
13.37 |
| Apr 29, 2020 |
13.59 |
| Apr 28, 2020 |
13.81 |
| Apr 27, 2020 |
14.04 |
| Apr 24, 2020 |
14.26 |
| Apr 23, 2020 |
14.47 |
| Apr 22, 2020 |
14.68 |
| Apr 21, 2020 |
14.91 |
| Apr 20, 2020 |
15.09 |
| Apr 17, 2020 |
15.27 |
| Apr 16, 2020 |
15.43 |
| Apr 15, 2020 |
15.55 |
| Apr 14, 2020 |
15.73 |
| Apr 13, 2020 |
15.89 |
| Apr 9, 2020 |
16.08 |
| Apr 8, 2020 |
16.30 |
| Apr 7, 2020 |
16.53 |
| Apr 6, 2020 |
16.72 |
| Apr 3, 2020 |
16.93 |
| Apr 2, 2020 |
17.17 |
| Apr 1, 2020 |
17.41 |
| Mar 31, 2020 |
17.65 |
| Mar 30, 2020 |
17.86 |
| Mar 27, 2020 |
18.05 |
| Mar 26, 2020 |
18.24 |
| Mar 25, 2020 |
18.42 |
| Mar 24, 2020 |
18.61 |
| Mar 23, 2020 |
18.80 |
| Mar 20, 2020 |
19.25 |
| Mar 19, 2020 |
19.55 |
| Mar 18, 2020 |
19.91 |
| Mar 17, 2020 |
20.22 |
| Mar 16, 2020 |
20.34 |
| Mar 13, 2020 |
20.46 |
| Mar 12, 2020 |
20.55 |
| Mar 11, 2020 |
20.64 |
| Mar 10, 2020 |
20.71 |
| Mar 9, 2020 |
20.74 |
| Mar 6, 2020 |
20.76 |
| Mar 5, 2020 |
20.74 |
| Mar 4, 2020 |
20.70 |
| Mar 3, 2020 |
20.65 |
| Mar 2, 2020 |
20.60 |
| Feb 28, 2020 |
20.56 |
| Feb 27, 2020 |
20.51 |
| Feb 26, 2020 |
20.44 |
| Feb 25, 2020 |
20.35 |
| Feb 24, 2020 |
20.25 |
| Feb 21, 2020 |
20.15 |
| Feb 20, 2020 |
20.04 |
| Feb 19, 2020 |
19.94 |
| Feb 18, 2020 |
19.78 |
| Feb 14, 2020 |
19.63 |
| Feb 13, 2020 |
19.46 |
| Feb 12, 2020 |
19.29 |
| Feb 11, 2020 |
19.14 |
| Feb 10, 2020 |
19.00 |
| Feb 7, 2020 |
18.84 |
| Feb 6, 2020 |
18.75 |
| Feb 5, 2020 |
18.63 |
| Feb 4, 2020 |
18.49 |
| Feb 3, 2020 |
18.36 |
| Jan 31, 2020 |
18.24 |
| Jan 30, 2020 |
18.11 |
| Jan 29, 2020 |
17.98 |
| Jan 28, 2020 |
17.86 |
| Jan 27, 2020 |
17.73 |
| Jan 24, 2020 |
17.62 |
| Jan 23, 2020 |
17.53 |
| Jan 22, 2020 |
17.39 |
| Jan 21, 2020 |
17.25 |
| Jan 17, 2020 |
17.10 |
| Jan 16, 2020 |
16.96 |
| Jan 15, 2020 |
16.81 |
| Jan 14, 2020 |
16.65 |
| Jan 13, 2020 |
16.51 |
| Jan 10, 2020 |
16.38 |
| Jan 9, 2020 |
16.27 |
| Jan 8, 2020 |
15.92 |
| Jan 7, 2020 |
15.70 |
| Jan 6, 2020 |
15.44 |
| Jan 3, 2020 |
15.22 |
| Jan 2, 2020 |
15.17 |
| Dec 31, 2019 |
15.12 |
| Dec 30, 2019 |
15.09 |
| Dec 27, 2019 |
15.09 |
| Dec 26, 2019 |
15.08 |
| Dec 24, 2019 |
15.05 |
| Dec 23, 2019 |
15.04 |
| Dec 20, 2019 |
15.10 |
| Dec 19, 2019 |
15.09 |
| Dec 18, 2019 |
15.10 |
| Dec 17, 2019 |
15.13 |
| Dec 16, 2019 |
15.14 |
| Dec 13, 2019 |
15.17 |
| Dec 12, 2019 |
15.22 |
| Dec 11, 2019 |
15.25 |
| Dec 10, 2019 |
15.26 |
| Dec 9, 2019 |
15.29 |
| Dec 6, 2019 |
15.32 |
| Dec 5, 2019 |
15.36 |
| Dec 4, 2019 |
15.44 |
| Dec 3, 2019 |
15.48 |
| Dec 2, 2019 |
15.52 |
| Nov 29, 2019 |
15.56 |
| Nov 27, 2019 |
15.58 |
| Nov 26, 2019 |
15.60 |
| Nov 25, 2019 |
15.65 |
| Nov 22, 2019 |
15.69 |
| Nov 21, 2019 |
15.70 |
| Nov 20, 2019 |
15.80 |
| Nov 19, 2019 |
15.82 |
| Nov 18, 2019 |
15.83 |
| Nov 15, 2019 |
15.83 |
| Nov 14, 2019 |
15.82 |
| Nov 13, 2019 |
15.80 |
| Nov 12, 2019 |
15.79 |
| Nov 11, 2019 |
15.77 |
| Nov 8, 2019 |
15.72 |
| Nov 7, 2019 |
15.71 |
| Nov 6, 2019 |
15.70 |
| Nov 5, 2019 |
15.68 |
| Nov 4, 2019 |
15.71 |
| Nov 1, 2019 |
15.75 |
| Oct 31, 2019 |
15.80 |
| Oct 30, 2019 |
15.86 |
| Oct 29, 2019 |
15.91 |
| Oct 28, 2019 |
15.95 |
| Oct 25, 2019 |
15.99 |
| Oct 24, 2019 |
16.04 |
| Oct 23, 2019 |
16.09 |
| Oct 22, 2019 |
16.16 |
| Oct 21, 2019 |
16.22 |
| Oct 18, 2019 |
16.29 |
| Oct 17, 2019 |
16.37 |
| Oct 16, 2019 |
16.44 |
| Oct 15, 2019 |
16.52 |
| Oct 14, 2019 |
16.61 |
| Oct 11, 2019 |
16.70 |
| Oct 10, 2019 |
16.71 |
| Oct 9, 2019 |
16.76 |
| Oct 8, 2019 |
16.83 |
| Oct 7, 2019 |
16.77 |
| Oct 4, 2019 |
16.72 |
| Oct 3, 2019 |
16.67 |
| Oct 2, 2019 |
16.60 |
| Oct 1, 2019 |
16.56 |
| Sep 30, 2019 |
16.51 |
| Sep 27, 2019 |
16.48 |
| Sep 26, 2019 |
16.46 |
| Sep 25, 2019 |
16.41 |
| Sep 24, 2019 |
16.34 |
| Sep 23, 2019 |
16.32 |
| Sep 20, 2019 |
16.32 |
| Sep 19, 2019 |
16.33 |
| Sep 18, 2019 |
16.34 |
| Sep 17, 2019 |
16.37 |
| Sep 16, 2019 |
16.37 |
| Sep 13, 2019 |
16.33 |
| Sep 12, 2019 |
16.31 |
| Sep 11, 2019 |
16.21 |
| Sep 10, 2019 |
16.19 |
| Sep 9, 2019 |
16.18 |
| Sep 6, 2019 |
16.17 |
| Sep 5, 2019 |
16.15 |
| Sep 4, 2019 |
16.16 |
| Sep 3, 2019 |
16.17 |
| Aug 30, 2019 |
16.20 |
| Aug 29, 2019 |
16.24 |
| Aug 28, 2019 |
16.27 |
| Aug 27, 2019 |
16.30 |
| Aug 26, 2019 |
16.37 |
| Aug 23, 2019 |
16.35 |
| Aug 22, 2019 |
16.32 |
| Aug 21, 2019 |
16.28 |
| Aug 20, 2019 |
16.24 |
| Aug 19, 2019 |
16.21 |
| Aug 16, 2019 |
16.19 |
| Aug 15, 2019 |
16.13 |
| Aug 14, 2019 |
16.10 |
| Aug 13, 2019 |
16.07 |
| Aug 12, 2019 |
16.01 |
| Aug 9, 2019 |
15.94 |
| Aug 8, 2019 |
15.89 |
| Aug 7, 2019 |
15.84 |
| Aug 6, 2019 |
15.81 |
| Aug 5, 2019 |
15.79 |
| Aug 2, 2019 |
15.80 |
| Aug 1, 2019 |
15.76 |
| Jul 31, 2019 |
15.72 |
| Jul 30, 2019 |
15.70 |
| Jul 29, 2019 |
15.66 |
| Jul 26, 2019 |
15.75 |
| Jul 25, 2019 |
15.85 |
| Jul 24, 2019 |
15.96 |
| Jul 23, 2019 |
16.06 |
| Jul 22, 2019 |
16.16 |
| Jul 19, 2019 |
16.29 |
| Jul 18, 2019 |
16.40 |
| Jul 17, 2019 |
16.52 |
| Jul 16, 2019 |
16.59 |
| Jul 15, 2019 |
16.72 |
| Jul 12, 2019 |
16.80 |
| Jul 11, 2019 |
16.92 |
| Jul 10, 2019 |
17.03 |
| Jul 9, 2019 |
17.15 |
| Jul 8, 2019 |
17.27 |
| Jul 5, 2019 |
17.41 |
| Jul 3, 2019 |
17.56 |
| Jul 2, 2019 |
17.74 |
| Jul 1, 2019 |
17.93 |
| Jun 28, 2019 |
18.09 |
| Jun 27, 2019 |
18.25 |
| Jun 26, 2019 |
18.45 |
| Jun 25, 2019 |
18.69 |
| Jun 24, 2019 |
18.90 |
| Jun 21, 2019 |
19.13 |
| Jun 20, 2019 |
19.36 |
| Jun 19, 2019 |
19.60 |
| Jun 18, 2019 |
19.73 |
| Jun 17, 2019 |
19.78 |
| Jun 14, 2019 |
19.79 |
| Jun 13, 2019 |
19.86 |
| Jun 12, 2019 |
19.92 |
| Jun 11, 2019 |
20.44 |
| Jun 10, 2019 |
21.00 |
| Jun 7, 2019 |
21.52 |
| Jun 6, 2019 |
22.05 |
| Jun 5, 2019 |
22.62 |
| Jun 4, 2019 |
23.14 |
| Jun 3, 2019 |
23.67 |
| May 31, 2019 |
24.16 |
| May 30, 2019 |
24.68 |
| May 29, 2019 |
25.17 |
| May 28, 2019 |
25.70 |
| May 24, 2019 |
26.20 |
| May 23, 2019 |
26.69 |
| May 22, 2019 |
27.14 |
| May 21, 2019 |
27.58 |
| May 20, 2019 |
27.97 |
| May 17, 2019 |
28.39 |
| May 16, 2019 |
28.81 |
| May 15, 2019 |
29.27 |
| May 14, 2019 |
29.67 |
| May 13, 2019 |
30.08 |
| May 10, 2019 |
30.49 |
| May 9, 2019 |
30.92 |
| May 8, 2019 |
31.35 |
| May 7, 2019 |
31.73 |
| May 6, 2019 |
32.15 |
| May 3, 2019 |
32.55 |
| May 2, 2019 |
32.94 |
| May 1, 2019 |
33.34 |
| Apr 30, 2019 |
33.77 |
| Apr 29, 2019 |
34.26 |
| Apr 26, 2019 |
34.74 |
| Apr 25, 2019 |
35.05 |
| Apr 24, 2019 |
35.33 |
| Apr 23, 2019 |
35.64 |
| Apr 22, 2019 |
35.88 |
| Apr 18, 2019 |
36.10 |
| Apr 17, 2019 |
36.37 |
| Apr 16, 2019 |
36.65 |
| Apr 15, 2019 |
36.87 |
| Apr 12, 2019 |
37.04 |
| Apr 11, 2019 |
37.12 |
| Apr 10, 2019 |
37.17 |
| Apr 9, 2019 |
37.22 |
| Apr 8, 2019 |
37.17 |
| Apr 5, 2019 |
37.24 |
| Apr 4, 2019 |
37.37 |
| Apr 3, 2019 |
37.53 |
| Apr 2, 2019 |
37.66 |
| Apr 1, 2019 |
37.82 |
| Mar 29, 2019 |
37.53 |
| Mar 28, 2019 |
37.22 |
| Mar 27, 2019 |
36.92 |
| Mar 26, 2019 |
36.60 |
| Mar 25, 2019 |
36.25 |
| Mar 22, 2019 |
35.92 |
| Mar 21, 2019 |
35.61 |
| Mar 20, 2019 |
35.36 |
| Mar 19, 2019 |
35.11 |
| Mar 18, 2019 |
34.83 |
| Mar 15, 2019 |
34.45 |
| Mar 14, 2019 |
34.05 |
| Mar 13, 2019 |
33.61 |
| Mar 12, 2019 |
33.16 |
| Mar 11, 2019 |
32.74 |
| Mar 8, 2019 |
32.40 |
| Mar 7, 2019 |
32.02 |
| Mar 6, 2019 |
31.71 |
| Mar 5, 2019 |
31.36 |
| Mar 4, 2019 |
31.07 |
| Mar 1, 2019 |
30.74 |
| Feb 28, 2019 |
30.47 |
| Feb 27, 2019 |
30.22 |
| Feb 26, 2019 |
30.02 |
| Feb 25, 2019 |
29.88 |
| Feb 22, 2019 |
29.74 |
| Feb 21, 2019 |
29.64 |
| Feb 20, 2019 |
29.51 |
| Feb 19, 2019 |
29.39 |
| Feb 15, 2019 |
29.23 |
| Feb 14, 2019 |
28.99 |
| Feb 13, 2019 |
28.77 |
| Feb 12, 2019 |
28.71 |
| Feb 11, 2019 |
28.74 |
| Feb 8, 2019 |
28.83 |
| Feb 7, 2019 |
28.96 |
| Feb 6, 2019 |
29.10 |
| Feb 5, 2019 |
29.13 |
| Feb 4, 2019 |
29.09 |
| Feb 1, 2019 |
29.08 |
| Jan 31, 2019 |
29.10 |
| Jan 30, 2019 |
29.18 |
| Jan 29, 2019 |
29.27 |
| Jan 28, 2019 |
29.49 |
| Jan 25, 2019 |
29.86 |
| Jan 24, 2019 |
30.24 |
| Jan 23, 2019 |
30.61 |
| Jan 22, 2019 |
30.90 |
| Jan 18, 2019 |
31.20 |
| Jan 17, 2019 |
31.56 |
| Jan 16, 2019 |
31.95 |
| Jan 15, 2019 |
32.32 |
| Jan 14, 2019 |
32.65 |
| Jan 11, 2019 |
33.08 |
| Jan 10, 2019 |
33.51 |
| Jan 9, 2019 |
33.99 |
| Jan 8, 2019 |
34.46 |
| Jan 7, 2019 |
34.88 |
| Jan 4, 2019 |
35.26 |
| Jan 3, 2019 |
35.74 |
| Jan 2, 2019 |
36.32 |
| Dec 31, 2018 |
37.00 |
| Dec 28, 2018 |
37.80 |
| Dec 27, 2018 |
38.63 |
| Dec 26, 2018 |
39.47 |
| Dec 24, 2018 |
40.35 |
| Dec 21, 2018 |
41.24 |
| Dec 20, 2018 |
42.09 |
| Dec 19, 2018 |
43.02 |
| Dec 18, 2018 |
43.91 |
| Dec 17, 2018 |
44.77 |
| Dec 14, 2018 |
45.66 |
| Dec 13, 2018 |
46.52 |
| Dec 12, 2018 |
47.32 |
| Dec 11, 2018 |
48.07 |
| Dec 10, 2018 |
48.82 |
| Dec 7, 2018 |
49.55 |
| Dec 6, 2018 |
50.37 |
| Dec 4, 2018 |
51.19 |
| Dec 3, 2018 |
52.01 |
| Nov 30, 2018 |
52.76 |
| Nov 29, 2018 |
53.65 |
| Nov 28, 2018 |
54.50 |
| Nov 27, 2018 |
55.28 |
| Nov 26, 2018 |
56.01 |
| Nov 23, 2018 |
56.74 |
| Nov 21, 2018 |
57.45 |
| Nov 20, 2018 |
58.28 |
| Nov 19, 2018 |
59.23 |
| Nov 16, 2018 |
60.16 |
| Nov 15, 2018 |
61.09 |
| Nov 14, 2018 |
62.03 |
| Nov 13, 2018 |
62.97 |
| Nov 12, 2018 |
63.81 |
| Nov 9, 2018 |
64.46 |
| Nov 8, 2018 |
65.07 |
| Nov 7, 2018 |
65.72 |
| Nov 6, 2018 |
66.47 |
| Nov 5, 2018 |
67.21 |
| Nov 2, 2018 |
67.86 |
| Nov 1, 2018 |
68.50 |
| Oct 31, 2018 |
69.17 |
| Oct 30, 2018 |
69.83 |
| Oct 29, 2018 |
70.40 |
| Oct 26, 2018 |
70.99 |
| Oct 25, 2018 |
71.51 |
| Oct 24, 2018 |
72.02 |
| Oct 23, 2018 |
72.58 |
| Oct 22, 2018 |
73.21 |
| Oct 19, 2018 |
73.80 |
| Oct 18, 2018 |
74.27 |
| Oct 17, 2018 |
74.63 |
| Oct 16, 2018 |
74.80 |
| Oct 15, 2018 |
75.20 |
| Oct 12, 2018 |
75.47 |
| Oct 11, 2018 |
75.72 |
| Oct 10, 2018 |
75.95 |
| Oct 9, 2018 |
76.23 |
| Oct 8, 2018 |
76.37 |
| Oct 5, 2018 |
76.53 |
| Oct 4, 2018 |
76.69 |
| Oct 3, 2018 |
76.69 |
| Oct 2, 2018 |
76.70 |
| Oct 1, 2018 |
76.75 |
| Sep 28, 2018 |
76.83 |
| Sep 27, 2018 |
76.87 |
| Sep 26, 2018 |
76.98 |
| Sep 25, 2018 |
76.95 |
| Sep 24, 2018 |
76.93 |
| Sep 21, 2018 |
76.91 |
| Sep 20, 2018 |
76.97 |
| Sep 19, 2018 |
76.88 |
| Sep 18, 2018 |
76.84 |
| Sep 17, 2018 |
76.76 |
| Sep 14, 2018 |
76.62 |
| Sep 13, 2018 |
76.39 |
| Sep 12, 2018 |
76.14 |
| Sep 11, 2018 |
75.82 |
| Sep 10, 2018 |
75.52 |
| Sep 7, 2018 |
75.30 |
| Sep 6, 2018 |
75.05 |
| Sep 5, 2018 |
74.79 |
| Sep 4, 2018 |
74.54 |
| Aug 31, 2018 |
74.33 |
| Aug 30, 2018 |
74.33 |
| Aug 29, 2018 |
74.39 |
| Aug 28, 2018 |
74.39 |
| Aug 27, 2018 |
74.44 |
| Aug 24, 2018 |
74.47 |
| Aug 23, 2018 |
74.53 |
| Aug 22, 2018 |
74.62 |
| Aug 21, 2018 |
74.67 |
| Aug 20, 2018 |
74.74 |
| Aug 17, 2018 |
74.92 |
| Aug 16, 2018 |
75.09 |
| Aug 15, 2018 |
75.27 |
| Aug 14, 2018 |
75.41 |
| Aug 13, 2018 |
75.52 |
| Aug 10, 2018 |
75.53 |
| Aug 9, 2018 |
75.61 |
| Aug 8, 2018 |
75.75 |
| Aug 7, 2018 |
75.91 |
| Aug 6, 2018 |
76.05 |
| Aug 3, 2018 |
75.97 |
| Aug 2, 2018 |
75.96 |
| Aug 1, 2018 |
75.94 |
| Jul 31, 2018 |
76.01 |
| Jul 30, 2018 |
76.00 |
| Jul 27, 2018 |
76.01 |
| Jul 26, 2018 |
76.08 |
| Jul 25, 2018 |
76.16 |
| Jul 24, 2018 |
76.37 |
| Jul 23, 2018 |
76.56 |
| Jul 20, 2018 |
76.65 |
| Jul 19, 2018 |
76.76 |
| Jul 18, 2018 |
76.87 |
| Jul 17, 2018 |
76.99 |
| Jul 16, 2018 |
77.14 |
| Jul 13, 2018 |
77.26 |
| Jul 12, 2018 |
77.41 |
| Jul 11, 2018 |
77.68 |
| Jul 10, 2018 |
78.06 |
| Jul 9, 2018 |
78.53 |
| Jul 6, 2018 |
79.01 |
| Jul 5, 2018 |
79.43 |
| Jul 3, 2018 |
79.99 |
| Jul 2, 2018 |
80.60 |
| Jun 29, 2018 |
81.21 |
| Jun 28, 2018 |
81.61 |
| Jun 27, 2018 |
81.92 |
| Jun 26, 2018 |
82.28 |
| Jun 25, 2018 |
82.67 |
| Jun 22, 2018 |
83.04 |
| Jun 21, 2018 |
83.34 |
| Jun 20, 2018 |
83.45 |
| Jun 19, 2018 |
83.52 |
| Jun 18, 2018 |
83.55 |
| Jun 15, 2018 |
83.48 |
| Jun 14, 2018 |
83.49 |
| Jun 13, 2018 |
83.61 |
| Jun 12, 2018 |
83.67 |
| Jun 11, 2018 |
83.78 |
| Jun 8, 2018 |
83.97 |
| Jun 7, 2018 |
83.93 |
| Jun 6, 2018 |
83.89 |
| Jun 5, 2018 |
83.89 |
| Jun 4, 2018 |
84.03 |
| Jun 1, 2018 |
84.24 |
| May 31, 2018 |
84.48 |
| May 30, 2018 |
84.63 |
| May 29, 2018 |
84.72 |
| May 25, 2018 |
84.90 |
| May 24, 2018 |
85.20 |
| May 23, 2018 |
85.48 |
| May 22, 2018 |
85.80 |
| May 21, 2018 |
86.06 |
| May 18, 2018 |
86.44 |
| May 17, 2018 |
86.70 |
| May 16, 2018 |
86.92 |
| May 15, 2018 |
87.11 |
| May 14, 2018 |
87.30 |
| May 11, 2018 |
87.43 |
| May 10, 2018 |
87.56 |
| May 9, 2018 |
87.75 |
| May 8, 2018 |
87.97 |
| May 7, 2018 |
88.12 |
| May 4, 2018 |
88.26 |
| May 3, 2018 |
88.43 |
| May 2, 2018 |
88.88 |
| May 1, 2018 |
89.11 |
| Apr 30, 2018 |
89.22 |
| Apr 27, 2018 |
89.16 |
| Apr 26, 2018 |
88.92 |
| Apr 25, 2018 |
88.68 |
| Apr 24, 2018 |
88.46 |
| Apr 23, 2018 |
88.12 |
| Apr 20, 2018 |
87.99 |
| Apr 19, 2018 |
87.84 |
| Apr 18, 2018 |
87.86 |
| Apr 17, 2018 |
87.99 |
| Apr 16, 2018 |
88.11 |
| Apr 13, 2018 |
88.34 |
| Apr 12, 2018 |
88.51 |
| Apr 11, 2018 |
88.76 |
| Apr 10, 2018 |
89.11 |
| Apr 9, 2018 |
89.53 |
| Apr 6, 2018 |
89.93 |
| Apr 5, 2018 |
90.44 |
| Apr 4, 2018 |
90.90 |
| Apr 3, 2018 |
91.16 |
| Apr 2, 2018 |
91.47 |
| Mar 29, 2018 |
91.81 |
| Mar 28, 2018 |
92.12 |
| Mar 27, 2018 |
92.59 |
| Mar 26, 2018 |
93.09 |
| Mar 23, 2018 |
93.66 |
| Mar 22, 2018 |
94.07 |
| Mar 21, 2018 |
94.46 |
| Mar 20, 2018 |
94.93 |
| Mar 19, 2018 |
95.40 |
| Mar 16, 2018 |
95.75 |
| Mar 15, 2018 |
95.81 |
| Mar 14, 2018 |
95.70 |
| Mar 13, 2018 |
95.58 |
| Mar 12, 2018 |
95.51 |
| Mar 9, 2018 |
95.54 |
| Mar 8, 2018 |
95.39 |
| Mar 7, 2018 |
95.33 |
| Mar 6, 2018 |
95.23 |
| Mar 5, 2018 |
95.07 |
| Mar 2, 2018 |
95.01 |
| Mar 1, 2018 |
94.98 |
| Feb 28, 2018 |
94.96 |
| Feb 27, 2018 |
94.88 |
| Feb 26, 2018 |
94.79 |
| Feb 23, 2018 |
94.90 |
| Feb 22, 2018 |
94.93 |
| Feb 21, 2018 |
95.01 |
| Feb 20, 2018 |
94.86 |
| Feb 16, 2018 |
94.82 |
| Feb 15, 2018 |
94.80 |
| Feb 14, 2018 |
94.87 |
| Feb 13, 2018 |
95.11 |
| Feb 12, 2018 |
95.31 |
| Feb 9, 2018 |
95.69 |
| Feb 8, 2018 |
96.10 |
| Feb 7, 2018 |
96.43 |
| Feb 6, 2018 |
96.70 |
| Feb 5, 2018 |
96.80 |
| Feb 2, 2018 |
96.85 |
| Feb 1, 2018 |
96.94 |
| Jan 31, 2018 |
96.97 |
| Jan 30, 2018 |
96.93 |
| Jan 29, 2018 |
96.87 |
| Jan 26, 2018 |
96.78 |
| Jan 25, 2018 |
96.62 |
| Jan 24, 2018 |
96.65 |
| Jan 23, 2018 |
96.63 |
| Jan 22, 2018 |
96.67 |
| Jan 19, 2018 |
96.65 |
| Jan 18, 2018 |
96.67 |
| Jan 17, 2018 |
96.32 |
| Jan 16, 2018 |
96.00 |
| Jan 12, 2018 |
95.73 |
| Jan 11, 2018 |
95.37 |
| Jan 10, 2018 |
94.88 |
| Jan 9, 2018 |
94.34 |
| Jan 8, 2018 |
93.73 |
| Jan 5, 2018 |
93.15 |
| Jan 4, 2018 |
92.35 |
| Jan 3, 2018 |
91.74 |
| Jan 2, 2018 |
91.38 |
| Dec 29, 2017 |
91.18 |
| Dec 28, 2017 |
91.05 |
| Dec 27, 2017 |
91.03 |
| Dec 26, 2017 |
91.01 |
| Dec 22, 2017 |
91.04 |
| Dec 21, 2017 |
91.03 |
| Dec 20, 2017 |
91.19 |
| Dec 19, 2017 |
91.34 |
| Dec 18, 2017 |
91.48 |
| Dec 15, 2017 |
91.68 |
| Dec 14, 2017 |
91.78 |
| Dec 13, 2017 |
91.96 |
| Dec 12, 2017 |
92.13 |
| Dec 11, 2017 |
92.17 |
| Dec 8, 2017 |
92.24 |
| Dec 7, 2017 |
92.27 |
| Dec 6, 2017 |
92.22 |
| Dec 5, 2017 |
92.26 |
| Dec 4, 2017 |
92.22 |
| Dec 1, 2017 |
92.24 |
| Nov 30, 2017 |
91.99 |
| Nov 29, 2017 |
91.82 |
| Nov 28, 2017 |
91.55 |
| Nov 27, 2017 |
91.36 |
| Nov 24, 2017 |
91.00 |
| Nov 22, 2017 |
90.94 |
| Nov 21, 2017 |
90.63 |
| Nov 20, 2017 |
90.27 |
| Nov 17, 2017 |
89.70 |
| Nov 16, 2017 |
89.00 |
| Nov 15, 2017 |
88.50 |
| Nov 14, 2017 |
87.93 |
| Nov 13, 2017 |
87.39 |
| Nov 10, 2017 |
86.88 |
| Nov 9, 2017 |
86.14 |
| Nov 8, 2017 |
85.42 |
| Nov 7, 2017 |
84.67 |
| Nov 6, 2017 |
84.01 |
| Nov 3, 2017 |
83.31 |
| Nov 2, 2017 |
82.92 |
| Nov 1, 2017 |
82.58 |
| Oct 31, 2017 |
82.13 |
| Oct 30, 2017 |
81.70 |
| Oct 27, 2017 |
81.33 |
| Oct 26, 2017 |
81.04 |
| Oct 25, 2017 |
80.84 |
| Oct 24, 2017 |
80.65 |
| Oct 23, 2017 |
80.67 |
| Oct 20, 2017 |
80.55 |
| Oct 19, 2017 |
80.37 |
| Oct 18, 2017 |
80.25 |
| Oct 17, 2017 |
79.94 |
| Oct 16, 2017 |
79.45 |
| Oct 13, 2017 |
78.95 |
| Oct 12, 2017 |
78.35 |
| Oct 11, 2017 |
77.92 |
| Oct 10, 2017 |
77.48 |
| Oct 9, 2017 |
77.21 |
| Oct 6, 2017 |
76.93 |
| Oct 5, 2017 |
76.58 |
| Oct 4, 2017 |
76.36 |
| Oct 3, 2017 |
76.05 |
| Oct 2, 2017 |
75.77 |
| Sep 29, 2017 |
75.44 |
| Sep 28, 2017 |
75.07 |
| Sep 27, 2017 |
74.73 |
| Sep 26, 2017 |
74.48 |
| Sep 25, 2017 |
74.17 |
| Sep 22, 2017 |
73.89 |
| Sep 21, 2017 |
73.55 |
| Sep 20, 2017 |
73.38 |
| Sep 19, 2017 |
73.23 |
| Sep 18, 2017 |
73.11 |
| Sep 15, 2017 |
73.02 |
| Sep 14, 2017 |
72.98 |
| Sep 13, 2017 |
72.78 |
| Sep 12, 2017 |
72.95 |
| Sep 11, 2017 |
73.25 |
| Sep 8, 2017 |
73.64 |
| Sep 7, 2017 |
74.12 |
| Sep 6, 2017 |
74.50 |
| Sep 5, 2017 |
74.96 |
| Sep 1, 2017 |
75.31 |
| Aug 31, 2017 |
75.64 |
| Aug 30, 2017 |
76.08 |
| Aug 29, 2017 |
76.75 |
| Aug 28, 2017 |
77.32 |
| Aug 25, 2017 |
78.02 |
| Aug 24, 2017 |
78.76 |
| Aug 23, 2017 |
79.58 |
| Aug 22, 2017 |
80.23 |
| Aug 21, 2017 |
80.83 |
| Aug 18, 2017 |
81.46 |
| Aug 17, 2017 |
82.17 |
| Aug 16, 2017 |
82.88 |
| Aug 15, 2017 |
83.67 |
| Aug 14, 2017 |
84.36 |
| Aug 11, 2017 |
85.05 |
| Aug 10, 2017 |
85.88 |
| Aug 9, 2017 |
86.77 |
| Aug 8, 2017 |
87.58 |
| Aug 7, 2017 |
88.64 |
| Aug 4, 2017 |
89.72 |
| Aug 3, 2017 |
90.83 |
| Aug 2, 2017 |
91.92 |
| Aug 1, 2017 |
92.81 |
| Jul 31, 2017 |
93.63 |
| Jul 28, 2017 |
94.32 |
| Jul 27, 2017 |
95.00 |
| Jul 26, 2017 |
95.64 |
| Jul 25, 2017 |
96.29 |
| Jul 24, 2017 |
96.88 |
| Jul 21, 2017 |
97.42 |
| Jul 20, 2017 |
98.12 |
| Jul 19, 2017 |
98.83 |
| Jul 18, 2017 |
99.47 |
| Jul 17, 2017 |
100.25 |
| Jul 14, 2017 |
100.57 |
| Jul 13, 2017 |
100.86 |
| Jul 12, 2017 |
101.27 |
| Jul 11, 2017 |
101.70 |
| Jul 10, 2017 |
102.28 |
| Jul 7, 2017 |
102.81 |
| Jul 6, 2017 |
103.31 |
| Jul 5, 2017 |
103.75 |
| Jul 3, 2017 |
104.20 |
| Jun 30, 2017 |
104.67 |
| Jun 29, 2017 |
105.11 |
| Jun 28, 2017 |
105.61 |
| Jun 27, 2017 |
106.04 |
| Jun 26, 2017 |
106.51 |
| Jun 23, 2017 |
106.89 |
| Jun 22, 2017 |
107.44 |
| Jun 21, 2017 |
107.88 |
| Jun 20, 2017 |
108.37 |
| Jun 19, 2017 |
108.57 |
| Jun 16, 2017 |
108.89 |
| Jun 15, 2017 |
109.02 |
| Jun 14, 2017 |
109.10 |
| Jun 13, 2017 |
109.16 |
| Jun 12, 2017 |
109.36 |
| Jun 9, 2017 |
109.65 |
| Jun 8, 2017 |
109.87 |
| Jun 7, 2017 |
109.99 |
| Jun 6, 2017 |
110.06 |
| Jun 5, 2017 |
110.09 |
| Jun 2, 2017 |
110.14 |
| Jun 1, 2017 |
110.26 |
| May 31, 2017 |
110.47 |
| May 30, 2017 |
110.79 |
| May 26, 2017 |
111.06 |
| May 25, 2017 |
111.10 |
| May 24, 2017 |
111.13 |
| May 23, 2017 |
110.95 |
| May 22, 2017 |
110.82 |
| May 19, 2017 |
110.79 |
| May 18, 2017 |
110.74 |
| May 17, 2017 |
110.73 |
| May 16, 2017 |
110.71 |
| May 15, 2017 |
110.70 |
| May 12, 2017 |
110.66 |
| May 11, 2017 |
110.78 |
| May 10, 2017 |
110.86 |
| May 9, 2017 |
110.77 |
| May 8, 2017 |
110.92 |
| May 5, 2017 |
111.30 |
| May 4, 2017 |
111.52 |
| May 3, 2017 |
112.22 |
| May 2, 2017 |
113.13 |
| May 1, 2017 |
114.32 |
| Apr 28, 2017 |
115.62 |
| Apr 27, 2017 |
116.68 |
| Apr 26, 2017 |
117.59 |
| Apr 25, 2017 |
118.56 |
| Apr 24, 2017 |
119.63 |
| Apr 21, 2017 |
120.61 |
| Apr 20, 2017 |
121.65 |
| Apr 19, 2017 |
122.54 |
| Apr 18, 2017 |
123.50 |
| Apr 17, 2017 |
124.51 |
| Apr 13, 2017 |
125.58 |
| Apr 12, 2017 |
126.74 |
| Apr 11, 2017 |
127.75 |
| Apr 10, 2017 |
128.82 |
| Apr 7, 2017 |
129.96 |
| Apr 6, 2017 |
131.06 |
| Apr 5, 2017 |
132.23 |
| Apr 4, 2017 |
133.37 |
| Apr 3, 2017 |
134.39 |
| Mar 31, 2017 |
135.50 |
| Mar 30, 2017 |
136.51 |
| Mar 29, 2017 |
137.55 |
| Mar 28, 2017 |
138.69 |
| Mar 27, 2017 |
140.01 |
| Mar 24, 2017 |
141.37 |
| Mar 23, 2017 |
142.70 |
| Mar 22, 2017 |
143.98 |
| Mar 21, 2017 |
145.20 |
| Mar 20, 2017 |
146.31 |
| Mar 17, 2017 |
147.22 |
| Mar 16, 2017 |
148.20 |
| Mar 15, 2017 |
148.98 |
| Mar 14, 2017 |
149.59 |
| Mar 13, 2017 |
150.41 |
| Mar 10, 2017 |
151.27 |
| Mar 9, 2017 |
152.32 |
| Mar 8, 2017 |
153.23 |
| Mar 7, 2017 |
154.05 |
| Mar 6, 2017 |
154.88 |
| Mar 3, 2017 |
156.02 |
| Mar 2, 2017 |
157.21 |
| Mar 1, 2017 |
158.36 |
| Feb 28, 2017 |
159.51 |
| Feb 27, 2017 |
160.75 |
| Feb 24, 2017 |
161.88 |
| Feb 23, 2017 |
162.86 |
| Feb 22, 2017 |
163.80 |
| Feb 21, 2017 |
164.78 |
| Feb 17, 2017 |
165.63 |
| Feb 16, 2017 |
166.04 |
| Feb 15, 2017 |
166.24 |
| Feb 14, 2017 |
166.62 |
| Feb 13, 2017 |
167.10 |
| Feb 10, 2017 |
167.33 |
| Feb 9, 2017 |
167.43 |
| Feb 8, 2017 |
167.70 |
| Feb 7, 2017 |
168.01 |
| Feb 6, 2017 |
168.37 |
| Feb 3, 2017 |
168.69 |
| Feb 2, 2017 |
169.06 |
| Feb 1, 2017 |
169.33 |
| Jan 31, 2017 |
169.47 |
| Jan 30, 2017 |
169.55 |
| Jan 27, 2017 |
169.65 |
| Jan 26, 2017 |
169.58 |
| Jan 25, 2017 |
169.34 |
| Jan 24, 2017 |
168.95 |
| Jan 23, 2017 |
168.48 |
| Jan 20, 2017 |
167.81 |
| Jan 19, 2017 |
166.75 |
| Jan 18, 2017 |
165.74 |
| Jan 17, 2017 |
164.68 |
| Jan 13, 2017 |
164.08 |
| Jan 12, 2017 |
163.31 |
| Jan 11, 2017 |
162.62 |
| Jan 10, 2017 |
161.98 |
| Jan 9, 2017 |
161.41 |
| Jan 6, 2017 |
160.67 |
| Jan 5, 2017 |
159.93 |
| Jan 4, 2017 |
159.21 |
| Jan 3, 2017 |
158.64 |
| Dec 30, 2016 |
158.35 |
| Dec 29, 2016 |
158.44 |
| Dec 28, 2016 |
158.60 |
| Dec 27, 2016 |
158.70 |
| Dec 23, 2016 |
158.40 |
| Dec 22, 2016 |
158.24 |
| Dec 21, 2016 |
158.20 |
| Dec 20, 2016 |
158.05 |
| Dec 19, 2016 |
157.83 |
| Dec 16, 2016 |
157.58 |
| Dec 15, 2016 |
157.35 |
| Dec 14, 2016 |
157.29 |
| Dec 13, 2016 |
157.40 |
| Dec 12, 2016 |
157.49 |
| Dec 9, 2016 |
157.35 |
| Dec 8, 2016 |
157.18 |
| Dec 7, 2016 |
156.76 |
| Dec 6, 2016 |
156.01 |
| Dec 5, 2016 |
155.21 |
| Dec 2, 2016 |
154.51 |
| Dec 1, 2016 |
153.71 |
| Nov 30, 2016 |
152.94 |
| Nov 29, 2016 |
152.24 |
| Nov 28, 2016 |
151.62 |
| Nov 25, 2016 |
150.85 |
| Nov 23, 2016 |
149.95 |
| Nov 22, 2016 |
149.00 |
| Nov 21, 2016 |
148.15 |
| Nov 18, 2016 |
147.34 |
| Nov 17, 2016 |
146.55 |
| Nov 16, 2016 |
145.88 |
| Nov 15, 2016 |
145.32 |
| Nov 14, 2016 |
144.77 |
| Nov 11, 2016 |
144.25 |
| Nov 10, 2016 |
143.93 |
| Nov 9, 2016 |
143.65 |
| Nov 8, 2016 |
143.63 |
| Nov 7, 2016 |
143.93 |
| Nov 4, 2016 |
144.39 |
| Nov 3, 2016 |
144.84 |
| Nov 2, 2016 |
145.30 |
| Nov 1, 2016 |
145.33 |
| Oct 31, 2016 |
145.44 |
| Oct 28, 2016 |
145.47 |
| Oct 27, 2016 |
145.56 |
| Oct 26, 2016 |
145.75 |
| Oct 25, 2016 |
146.12 |
| Oct 24, 2016 |
146.65 |
| Oct 21, 2016 |
147.14 |
| Oct 20, 2016 |
147.63 |
| Oct 19, 2016 |
148.88 |
| Oct 18, 2016 |
149.98 |
| Oct 17, 2016 |
151.13 |
| Oct 14, 2016 |
152.17 |
| Oct 13, 2016 |
153.44 |
| Oct 12, 2016 |
154.57 |
| Oct 11, 2016 |
155.58 |
| Oct 10, 2016 |
156.69 |
| Oct 7, 2016 |
157.84 |
| Oct 6, 2016 |
158.84 |
| Oct 5, 2016 |
159.73 |
| Oct 4, 2016 |
160.51 |
| Oct 3, 2016 |
160.98 |
| Sep 30, 2016 |
161.29 |
| Sep 29, 2016 |
161.68 |
| Sep 28, 2016 |
162.15 |
| Sep 27, 2016 |
162.87 |
| Sep 26, 2016 |
163.95 |
| Sep 23, 2016 |
165.10 |
| Sep 22, 2016 |
166.31 |
| Sep 21, 2016 |
167.39 |
| Sep 20, 2016 |
168.57 |
| Sep 19, 2016 |
169.88 |
| Sep 16, 2016 |
171.21 |
| Sep 15, 2016 |
172.60 |
| Sep 14, 2016 |
174.05 |
| Sep 13, 2016 |
175.67 |
| Sep 12, 2016 |
177.27 |
| Sep 9, 2016 |
178.87 |
| Sep 8, 2016 |
180.33 |
| Sep 7, 2016 |
181.72 |
| Sep 6, 2016 |
182.91 |
| Sep 2, 2016 |
184.29 |
| Sep 1, 2016 |
185.83 |
| Aug 31, 2016 |
187.26 |
| Aug 30, 2016 |
188.78 |
| Aug 29, 2016 |
190.45 |
| Aug 26, 2016 |
191.67 |
| Aug 25, 2016 |
193.10 |
| Aug 24, 2016 |
194.31 |
| Aug 23, 2016 |
195.51 |
| Aug 22, 2016 |
196.78 |
| Aug 19, 2016 |
198.02 |
| Aug 18, 2016 |
199.33 |
| Aug 17, 2016 |
200.57 |
| Aug 16, 2016 |
201.57 |
| Aug 15, 2016 |
202.63 |
| Aug 12, 2016 |
203.55 |
| Aug 11, 2016 |
204.61 |
| Aug 10, 2016 |
205.51 |
| Aug 9, 2016 |
205.81 |
| Aug 8, 2016 |
205.99 |
| Aug 5, 2016 |
206.13 |
| Aug 4, 2016 |
206.38 |
| Aug 3, 2016 |
206.66 |
| Aug 2, 2016 |
206.94 |
| Aug 1, 2016 |
207.26 |
| Jul 29, 2016 |
207.38 |
| Jul 28, 2016 |
207.40 |
| Jul 27, 2016 |
207.53 |
| Jul 26, 2016 |
208.08 |
| Jul 25, 2016 |
208.59 |
| Jul 22, 2016 |
209.09 |
| Jul 21, 2016 |
209.67 |
| Jul 20, 2016 |
210.05 |
| Jul 19, 2016 |
210.64 |
| Jul 18, 2016 |
211.46 |
| Jul 15, 2016 |
212.48 |
| Jul 14, 2016 |
213.96 |
| Jul 13, 2016 |
215.36 |
| Jul 12, 2016 |
216.99 |
| Jul 11, 2016 |
218.48 |
| Jul 8, 2016 |
219.98 |
| Jul 7, 2016 |
221.40 |
| Jul 6, 2016 |
222.88 |
| Jul 5, 2016 |
224.46 |
| Jul 1, 2016 |
225.81 |
| Jun 30, 2016 |
227.04 |
| Jun 29, 2016 |
228.18 |
| Jun 28, 2016 |
229.61 |
| Jun 27, 2016 |
231.26 |
| Jun 24, 2016 |
232.97 |
| Jun 23, 2016 |
234.39 |
| Jun 22, 2016 |
235.47 |
| Jun 21, 2016 |
236.63 |
| Jun 20, 2016 |
237.81 |
| Jun 17, 2016 |
238.72 |
| Jun 16, 2016 |
240.00 |
| Jun 15, 2016 |
241.28 |
| Jun 14, 2016 |
242.60 |
| Jun 13, 2016 |
243.89 |
| Jun 10, 2016 |
244.94 |
| Jun 9, 2016 |
246.01 |
| Jun 8, 2016 |
246.83 |
| Jun 7, 2016 |
247.67 |
| Jun 6, 2016 |
248.49 |
| Jun 3, 2016 |
249.27 |
| Jun 2, 2016 |
250.21 |
| Jun 1, 2016 |
251.15 |
| May 31, 2016 |
252.11 |
| May 27, 2016 |
252.76 |
| May 26, 2016 |
253.92 |
| May 25, 2016 |
254.18 |
| May 24, 2016 |
254.96 |
| May 23, 2016 |
255.86 |
| May 20, 2016 |
257.09 |
| May 19, 2016 |
258.23 |
| May 18, 2016 |
263.32 |
| May 17, 2016 |
268.20 |
| May 16, 2016 |
273.20 |
| May 13, 2016 |
277.81 |
| May 12, 2016 |
282.48 |
| May 11, 2016 |
286.96 |
| May 10, 2016 |
291.55 |
| May 9, 2016 |
296.27 |
| May 6, 2016 |
300.97 |
| May 5, 2016 |
304.80 |
| May 4, 2016 |
308.01 |
| May 3, 2016 |
309.92 |
| May 2, 2016 |
311.14 |
| Apr 29, 2016 |
311.80 |
| Apr 28, 2016 |
312.55 |
| Apr 27, 2016 |
313.36 |
| Apr 26, 2016 |
314.32 |
| Apr 25, 2016 |
314.52 |
| Apr 22, 2016 |
314.56 |
| Apr 21, 2016 |
314.59 |
| Apr 20, 2016 |
314.64 |
| Apr 19, 2016 |
315.29 |
| Apr 18, 2016 |
316.18 |
| Apr 15, 2016 |
317.58 |
| Apr 14, 2016 |
319.10 |
| Apr 13, 2016 |
320.93 |
| Apr 12, 2016 |
323.37 |
| Apr 11, 2016 |
325.56 |
| Apr 8, 2016 |
327.05 |
| Apr 7, 2016 |
329.02 |
| Apr 6, 2016 |
330.90 |
| Apr 5, 2016 |
332.62 |
| Apr 4, 2016 |
334.81 |
| Apr 1, 2016 |
336.76 |
| Mar 31, 2016 |
338.37 |
| Mar 30, 2016 |
340.20 |
| Mar 29, 2016 |
342.73 |
| Mar 28, 2016 |
345.07 |
| Mar 24, 2016 |
348.13 |
| Mar 23, 2016 |
351.77 |
| Mar 22, 2016 |
355.42 |
| Mar 21, 2016 |
359.15 |
| Mar 18, 2016 |
362.36 |
| Mar 17, 2016 |
366.50 |
| Mar 16, 2016 |
370.30 |
| Mar 15, 2016 |
374.91 |
| Mar 14, 2016 |
379.29 |
| Mar 11, 2016 |
383.70 |
| Mar 10, 2016 |
387.86 |
| Mar 9, 2016 |
392.22 |
| Mar 8, 2016 |
393.27 |
| Mar 7, 2016 |
393.92 |
| Mar 4, 2016 |
394.42 |
| Mar 3, 2016 |
394.90 |
| Mar 2, 2016 |
395.74 |
| Mar 1, 2016 |
396.82 |
| Feb 29, 2016 |
397.87 |
| Feb 26, 2016 |
399.00 |
| Feb 25, 2016 |
399.51 |
| Feb 24, 2016 |
400.08 |
| Feb 23, 2016 |
401.63 |
| Feb 22, 2016 |
403.38 |
| Feb 19, 2016 |
406.46 |
| Feb 18, 2016 |
409.65 |
| Feb 17, 2016 |
413.97 |
| Feb 16, 2016 |
418.10 |
| Feb 12, 2016 |
422.62 |
| Feb 11, 2016 |
427.93 |
| Feb 10, 2016 |
433.44 |
| Feb 9, 2016 |
438.64 |
| Feb 8, 2016 |
443.98 |
| Feb 5, 2016 |
449.02 |
| Feb 4, 2016 |
452.98 |
| Feb 3, 2016 |
456.01 |
| Feb 2, 2016 |
458.97 |
| Feb 1, 2016 |
461.91 |
| Jan 29, 2016 |
463.97 |
| Jan 28, 2016 |
466.78 |
| Jan 27, 2016 |
470.19 |
| Jan 26, 2016 |
472.19 |
| Jan 25, 2016 |
474.88 |
| Jan 22, 2016 |
478.51 |
| Jan 21, 2016 |
482.30 |
| Jan 20, 2016 |
486.54 |
| Jan 19, 2016 |
490.74 |
| Jan 15, 2016 |
497.71 |
| Jan 14, 2016 |
500.37 |
| Jan 13, 2016 |
504.29 |
| Jan 12, 2016 |
507.58 |
| Jan 11, 2016 |
510.03 |
| Jan 8, 2016 |
512.62 |
| Jan 7, 2016 |
514.34 |
| Jan 6, 2016 |
517.01 |
| Jan 5, 2016 |
518.92 |
| Jan 4, 2016 |
520.18 |
| Dec 31, 2015 |
520.67 |
| Dec 30, 2015 |
521.22 |
| Dec 29, 2015 |
521.42 |
| Dec 28, 2015 |
521.68 |
| Dec 24, 2015 |
521.32 |
| Dec 23, 2015 |
520.82 |
| Dec 22, 2015 |
520.55 |
| Dec 21, 2015 |
520.63 |
| Dec 18, 2015 |
520.76 |
| Dec 17, 2015 |
520.26 |
| Dec 16, 2015 |
519.51 |
| Dec 15, 2015 |
518.17 |
| Dec 14, 2015 |
517.39 |
| Dec 11, 2015 |
515.95 |
| Dec 10, 2015 |
515.21 |
| Dec 9, 2015 |
513.78 |
| Dec 8, 2015 |
512.32 |
| Dec 7, 2015 |
510.45 |
| Dec 4, 2015 |
509.17 |
| Dec 3, 2015 |
506.58 |
| Dec 2, 2015 |
504.54 |
| Dec 1, 2015 |
503.04 |
| Nov 30, 2015 |
501.23 |
| Nov 27, 2015 |
500.26 |
| Nov 25, 2015 |
500.02 |
| Nov 24, 2015 |
500.26 |
| Nov 23, 2015 |
498.82 |
| Nov 20, 2015 |
499.79 |
| Nov 19, 2015 |
501.02 |
| Nov 18, 2015 |
506.96 |
| Nov 17, 2015 |
516.12 |
| Nov 16, 2015 |
524.91 |
| Nov 13, 2015 |
532.65 |
| Nov 12, 2015 |
539.06 |
| Nov 11, 2015 |
547.08 |
| Nov 10, 2015 |
552.86 |
| Nov 9, 2015 |
557.41 |
| Nov 6, 2015 |
561.55 |
| Nov 5, 2015 |
563.84 |
| Nov 4, 2015 |
565.94 |
| Nov 3, 2015 |
563.66 |
| Nov 2, 2015 |
564.45 |
| Oct 30, 2015 |
564.16 |
| Oct 29, 2015 |
564.82 |
| Oct 28, 2015 |
565.40 |
| Oct 27, 2015 |
564.70 |
| Oct 26, 2015 |
565.43 |
| Oct 23, 2015 |
567.72 |
| Oct 22, 2015 |
566.22 |
| Oct 21, 2015 |
564.96 |
| Oct 20, 2015 |
564.54 |
| Oct 19, 2015 |
564.12 |
| Oct 16, 2015 |
564.02 |
| Oct 15, 2015 |
563.79 |
| Oct 14, 2015 |
563.70 |
| Oct 13, 2015 |
560.47 |
| Oct 12, 2015 |
557.41 |
| Oct 9, 2015 |
554.19 |
| Oct 8, 2015 |
551.09 |
| Oct 7, 2015 |
548.28 |
| Oct 6, 2015 |
545.14 |
| Oct 5, 2015 |
542.82 |
| Oct 2, 2015 |
540.62 |
| Oct 1, 2015 |
539.67 |
| Sep 30, 2015 |
538.30 |
| Sep 29, 2015 |
537.68 |
| Sep 28, 2015 |
537.58 |
| Sep 25, 2015 |
537.78 |
| Sep 24, 2015 |
537.46 |
| Sep 23, 2015 |
536.92 |
| Sep 22, 2015 |
535.94 |
| Sep 21, 2015 |
533.53 |
| Sep 18, 2015 |
531.11 |
| Sep 17, 2015 |
527.88 |
| Sep 16, 2015 |
524.17 |
| Sep 15, 2015 |
520.53 |
| Sep 14, 2015 |
518.13 |
| Sep 11, 2015 |
513.81 |
| Sep 10, 2015 |
509.29 |
| Sep 9, 2015 |
499.30 |
| Sep 8, 2015 |
485.45 |
| Sep 4, 2015 |
472.92 |
| Sep 3, 2015 |
460.65 |
| Sep 2, 2015 |
449.26 |
| Sep 1, 2015 |
437.00 |
| Aug 31, 2015 |
426.50 |
| Aug 28, 2015 |
416.32 |
| Aug 27, 2015 |
406.06 |
| Aug 26, 2015 |
397.56 |
| Aug 25, 2015 |
389.61 |
| Aug 24, 2015 |
382.84 |
| Aug 21, 2015 |
376.73 |
| Aug 20, 2015 |
370.56 |
| Aug 19, 2015 |
363.42 |
| Aug 18, 2015 |
356.50 |
| Aug 17, 2015 |
350.77 |
| Aug 14, 2015 |
344.30 |
| Aug 13, 2015 |
335.84 |
| Aug 12, 2015 |
331.18 |
| Aug 11, 2015 |
326.57 |
| Aug 10, 2015 |
322.04 |
| Aug 7, 2015 |
316.78 |
| Aug 6, 2015 |
311.42 |
| Aug 5, 2015 |
306.30 |
| Aug 4, 2015 |
301.39 |
| Aug 3, 2015 |
299.16 |
| Jul 31, 2015 |
297.09 |
| Jul 30, 2015 |
294.63 |
| Jul 29, 2015 |
292.11 |
| Jul 28, 2015 |
289.70 |
| Jul 27, 2015 |
287.80 |
| Jul 24, 2015 |
285.80 |
| Jul 23, 2015 |
283.17 |
| Jul 22, 2015 |
280.39 |
| Jul 21, 2015 |
277.85 |
| Jul 20, 2015 |
274.89 |
| Jul 17, 2015 |
271.98 |
| Jul 16, 2015 |
267.99 |
| Jul 15, 2015 |
264.62 |
| Jul 14, 2015 |
261.14 |
| Jul 13, 2015 |
257.55 |
| Jul 10, 2015 |
254.12 |
| Jul 9, 2015 |
251.03 |
| Jul 8, 2015 |
247.75 |
| Jul 7, 2015 |
244.33 |
| Jul 6, 2015 |
240.29 |
| Jul 2, 2015 |
236.47 |
| Jul 1, 2015 |
232.94 |
| Jun 30, 2015 |
229.48 |
| Jun 29, 2015 |
226.97 |
| Jun 26, 2015 |
225.04 |
| Jun 25, 2015 |
222.55 |
| Jun 24, 2015 |
220.48 |
| Jun 23, 2015 |
218.74 |
| Jun 22, 2015 |
217.15 |
| Jun 19, 2015 |
215.57 |
| Jun 18, 2015 |
214.06 |
| Jun 17, 2015 |
212.46 |
| Jun 16, 2015 |
210.77 |
| Jun 15, 2015 |
209.23 |
| Jun 12, 2015 |
207.84 |
| Jun 11, 2015 |
206.44 |
| Jun 10, 2015 |
204.93 |
| Jun 9, 2015 |
203.57 |
| Jun 8, 2015 |
202.30 |
| Jun 5, 2015 |
200.97 |
| Jun 4, 2015 |
199.64 |
| Jun 3, 2015 |
198.30 |
| Jun 2, 2015 |
196.91 |
| Jun 1, 2015 |
195.81 |
| May 29, 2015 |
194.53 |
| May 28, 2015 |
193.78 |
| May 27, 2015 |
192.87 |
| May 26, 2015 |
192.08 |
| May 22, 2015 |
191.31 |
| May 21, 2015 |
190.57 |
| May 20, 2015 |
189.95 |
| May 19, 2015 |
189.60 |
| May 18, 2015 |
189.13 |
| May 15, 2015 |
188.25 |
| May 14, 2015 |
187.38 |
| May 13, 2015 |
186.20 |
| May 12, 2015 |
184.98 |
| May 11, 2015 |
183.76 |
| May 8, 2015 |
182.45 |
| May 7, 2015 |
180.82 |
| May 6, 2015 |
179.31 |
| May 5, 2015 |
178.36 |
| May 4, 2015 |
177.11 |
| May 1, 2015 |
176.47 |
| Apr 30, 2015 |
176.10 |
| Apr 29, 2015 |
175.80 |
| Apr 28, 2015 |
175.33 |
| Apr 27, 2015 |
174.83 |
| Apr 24, 2015 |
174.32 |
| Apr 23, 2015 |
173.73 |
| Apr 22, 2015 |
173.16 |
| Apr 21, 2015 |
172.59 |
| Apr 20, 2015 |
172.01 |
| Apr 17, 2015 |
171.54 |
| Apr 16, 2015 |
170.89 |
| Apr 15, 2015 |
170.41 |
| Apr 14, 2015 |
169.83 |
| Apr 13, 2015 |
169.32 |
| Apr 10, 2015 |
168.93 |
| Apr 9, 2015 |
168.53 |
| Apr 8, 2015 |
168.02 |
| Apr 7, 2015 |
167.77 |
| Apr 6, 2015 |
167.39 |
| Apr 2, 2015 |
166.92 |
| Apr 1, 2015 |
166.35 |
| Mar 31, 2015 |
165.96 |
| Mar 30, 2015 |
165.68 |
| Mar 27, 2015 |
165.26 |
| Mar 26, 2015 |
164.71 |
| Mar 25, 2015 |
164.11 |
| Mar 24, 2015 |
163.55 |
| Mar 23, 2015 |
163.10 |
| Mar 20, 2015 |
162.86 |
| Mar 19, 2015 |
162.62 |
| Mar 18, 2015 |
162.45 |
| Mar 17, 2015 |
162.05 |
| Mar 16, 2015 |
161.87 |
| Mar 13, 2015 |
161.50 |
| Mar 12, 2015 |
161.31 |
| Mar 11, 2015 |
161.16 |
| Mar 10, 2015 |
160.96 |
| Mar 9, 2015 |
160.68 |
| Mar 6, 2015 |
160.48 |
| Mar 5, 2015 |
160.52 |
| Mar 4, 2015 |
160.52 |
| Mar 3, 2015 |
160.87 |
| Mar 2, 2015 |
161.25 |
| Feb 27, 2015 |
161.64 |
| Feb 26, 2015 |
162.50 |
| Feb 25, 2015 |
163.44 |
| Feb 24, 2015 |
164.21 |
| Feb 23, 2015 |
164.98 |
| Feb 20, 2015 |
165.77 |
| Feb 19, 2015 |
165.93 |
| Feb 18, 2015 |
166.26 |
| Feb 17, 2015 |
166.63 |
| Feb 13, 2015 |
166.96 |
| Feb 12, 2015 |
167.53 |
| Feb 11, 2015 |
168.09 |
| Feb 10, 2015 |
168.94 |
| Feb 9, 2015 |
169.68 |
| Feb 6, 2015 |
170.47 |
| Feb 5, 2015 |
171.33 |
| Feb 4, 2015 |
171.88 |
| Feb 3, 2015 |
172.62 |
| Feb 2, 2015 |
172.99 |
| Jan 30, 2015 |
173.51 |
| Jan 29, 2015 |
174.04 |
| Jan 28, 2015 |
175.00 |
| Jan 27, 2015 |
176.16 |
| Jan 26, 2015 |
177.51 |
| Jan 23, 2015 |
178.77 |
| Jan 22, 2015 |
180.25 |
| Jan 21, 2015 |
181.81 |
| Jan 20, 2015 |
183.13 |
| Jan 16, 2015 |
184.41 |
| Jan 15, 2015 |
185.48 |
| Jan 14, 2015 |
186.85 |
| Jan 13, 2015 |
188.10 |
| Jan 12, 2015 |
189.33 |
| Jan 9, 2015 |
190.40 |
| Jan 8, 2015 |
191.54 |
| Jan 7, 2015 |
192.30 |
| Jan 6, 2015 |
193.22 |
| Jan 5, 2015 |
194.01 |
| Jan 2, 2015 |
195.11 |
| Dec 31, 2014 |
196.01 |
| Dec 30, 2014 |
197.05 |
| Dec 29, 2014 |
197.83 |
| Dec 26, 2014 |
198.73 |
| Dec 24, 2014 |
199.62 |
| Dec 23, 2014 |
200.30 |
| Dec 22, 2014 |
200.94 |
| Dec 19, 2014 |
201.70 |
| Dec 18, 2014 |
202.53 |
| Dec 17, 2014 |
203.45 |
| Dec 16, 2014 |
204.68 |
| Dec 15, 2014 |
205.18 |
| Dec 12, 2014 |
205.42 |
| Dec 11, 2014 |
205.60 |
| Dec 10, 2014 |
205.81 |
| Dec 9, 2014 |
206.01 |
| Dec 8, 2014 |
205.71 |
| Dec 5, 2014 |
206.10 |
| Dec 4, 2014 |
206.18 |
| Dec 3, 2014 |
206.43 |
| Dec 2, 2014 |
206.63 |
| Dec 1, 2014 |
206.83 |
| Nov 28, 2014 |
207.72 |
| Nov 26, 2014 |
208.60 |
| Nov 25, 2014 |
209.34 |
| Nov 24, 2014 |
210.18 |
| Nov 21, 2014 |
211.06 |
| Nov 20, 2014 |
212.45 |
| Nov 19, 2014 |
214.43 |
| Nov 18, 2014 |
215.00 |
| Nov 17, 2014 |
215.57 |
| Nov 14, 2014 |
215.93 |
| Nov 13, 2014 |
215.59 |
| Nov 12, 2014 |
214.92 |
| Nov 11, 2014 |
214.06 |
| Nov 10, 2014 |
213.06 |
| Nov 7, 2014 |
211.73 |
| Nov 6, 2014 |
210.34 |
| Nov 5, 2014 |
209.16 |
| Nov 4, 2014 |
207.95 |
| Nov 3, 2014 |
206.87 |
| Oct 31, 2014 |
205.51 |
| Oct 30, 2014 |
204.36 |
| Oct 29, 2014 |
203.16 |
| Oct 28, 2014 |
202.14 |
| Oct 27, 2014 |
201.01 |
| Oct 24, 2014 |
200.13 |
| Oct 23, 2014 |
199.05 |
| Oct 22, 2014 |
198.05 |
| Oct 21, 2014 |
196.88 |
| Oct 20, 2014 |
195.73 |
| Oct 17, 2014 |
194.50 |
| Oct 16, 2014 |
193.19 |
| Oct 15, 2014 |
191.99 |
| Oct 14, 2014 |
190.99 |
| Oct 13, 2014 |
190.45 |
| Oct 10, 2014 |
189.71 |
| Oct 9, 2014 |
188.88 |
| Oct 8, 2014 |
188.14 |
| Oct 7, 2014 |
186.74 |
| Oct 6, 2014 |
185.40 |
| Oct 3, 2014 |
184.80 |
| Oct 2, 2014 |
184.10 |
| Oct 1, 2014 |
183.43 |
| Sep 30, 2014 |
182.84 |
| Sep 29, 2014 |
182.19 |
| Sep 26, 2014 |
182.34 |
| Sep 25, 2014 |
182.36 |
| Sep 24, 2014 |
182.36 |
| Sep 23, 2014 |
182.33 |
| Sep 22, 2014 |
182.41 |
| Sep 19, 2014 |
182.27 |
| Sep 18, 2014 |
181.75 |
| Sep 17, 2014 |
180.98 |
| Sep 16, 2014 |
180.43 |
| Sep 15, 2014 |
179.76 |
| Sep 12, 2014 |
179.05 |
| Sep 11, 2014 |
177.91 |
| Sep 10, 2014 |
176.11 |
| Sep 9, 2014 |
175.94 |
| Sep 8, 2014 |
175.73 |
| Sep 5, 2014 |
175.88 |
| Sep 4, 2014 |
176.14 |
| Sep 3, 2014 |
176.35 |
| Sep 2, 2014 |
176.72 |
| Aug 29, 2014 |
177.30 |
| Aug 28, 2014 |
177.88 |
| Aug 27, 2014 |
178.65 |
| Aug 26, 2014 |
179.56 |
| Aug 25, 2014 |
180.57 |
| Aug 22, 2014 |
181.62 |
| Aug 21, 2014 |
182.94 |
| Aug 20, 2014 |
184.00 |
| Aug 19, 2014 |
185.40 |
| Aug 18, 2014 |
186.45 |
| Aug 15, 2014 |
187.27 |
| Aug 14, 2014 |
188.07 |
| Aug 13, 2014 |
188.88 |
| Aug 12, 2014 |
189.67 |
| Aug 11, 2014 |
190.47 |
| Aug 8, 2014 |
191.10 |
| Aug 7, 2014 |
191.84 |
| Aug 6, 2014 |
192.85 |
| Aug 5, 2014 |
193.82 |
| Aug 4, 2014 |
194.48 |
| Aug 1, 2014 |
194.94 |
| Jul 31, 2014 |
195.88 |
| Jul 30, 2014 |
196.76 |
| Jul 29, 2014 |
197.74 |
| Jul 28, 2014 |
199.15 |
| Jul 25, 2014 |
200.13 |
| Jul 24, 2014 |
201.13 |
| Jul 23, 2014 |
201.94 |
| Jul 22, 2014 |
203.04 |
| Jul 21, 2014 |
204.00 |
| Jul 17, 2014 |
205.16 |
| Jul 16, 2014 |
206.26 |
| Jul 15, 2014 |
206.75 |
| Jul 14, 2014 |
207.66 |
| Jul 11, 2014 |
208.57 |
| Jul 9, 2014 |
209.30 |
| Jul 8, 2014 |
210.14 |
| Jul 7, 2014 |
210.77 |
| Jul 3, 2014 |
211.82 |
| Jul 2, 2014 |
212.26 |
| Jul 1, 2014 |
212.24 |
| Jun 30, 2014 |
212.35 |
| Jun 27, 2014 |
212.49 |
| Jun 26, 2014 |
212.45 |
| Jun 25, 2014 |
213.05 |
| Jun 24, 2014 |
213.47 |
| Jun 23, 2014 |
213.82 |
| Jun 20, 2014 |
214.52 |
| Jun 19, 2014 |
215.33 |
| Jun 18, 2014 |
215.96 |
| Jun 17, 2014 |
216.77 |
| Jun 16, 2014 |
217.89 |
| Jun 13, 2014 |
218.92 |
| Jun 12, 2014 |
219.76 |
| Jun 11, 2014 |
220.18 |
| Jun 10, 2014 |
220.44 |
| Jun 9, 2014 |
220.87 |
| Jun 6, 2014 |
221.91 |
| Jun 5, 2014 |
221.91 |
| Jun 4, 2014 |
222.33 |
| Jun 3, 2014 |
222.54 |
| Jun 2, 2014 |
222.89 |
| May 30, 2014 |
222.78 |
| May 29, 2014 |
222.80 |
| May 28, 2014 |
222.48 |
| May 27, 2014 |
222.27 |
| May 23, 2014 |
222.13 |
| May 22, 2014 |
222.20 |
| May 21, 2014 |
221.66 |
| May 19, 2014 |
221.03 |
| May 16, 2014 |
220.64 |
| May 15, 2014 |
219.73 |
| May 14, 2014 |
219.10 |
| May 13, 2014 |
218.75 |
| May 12, 2014 |
218.19 |
| May 9, 2014 |
217.77 |
| May 8, 2014 |
217.30 |
| May 7, 2014 |
216.53 |
| May 6, 2014 |
215.21 |
| May 5, 2014 |
214.29 |
| May 2, 2014 |
213.20 |
| May 1, 2014 |
212.17 |
| Apr 30, 2014 |
211.40 |
| Apr 29, 2014 |
210.56 |
| Apr 28, 2014 |
209.86 |
| Apr 25, 2014 |
209.58 |
| Apr 24, 2014 |
209.30 |
| Apr 23, 2014 |
209.37 |
| Apr 22, 2014 |
208.95 |
| Apr 21, 2014 |
209.09 |
| Apr 17, 2014 |
209.09 |
| Apr 16, 2014 |
208.74 |
| Apr 15, 2014 |
207.76 |
| Apr 14, 2014 |
206.60 |
| Apr 11, 2014 |
205.19 |
| Apr 10, 2014 |
203.86 |
| Apr 9, 2014 |
202.25 |
| Apr 8, 2014 |
200.36 |
| Apr 7, 2014 |
198.61 |
| Apr 4, 2014 |
197.00 |
| Apr 3, 2014 |
195.22 |
| Apr 2, 2014 |
193.33 |
| Apr 1, 2014 |
191.61 |
| Mar 31, 2014 |
189.64 |
| Mar 28, 2014 |
187.83 |
| Mar 27, 2014 |
186.30 |
| Mar 26, 2014 |
184.76 |
| Mar 25, 2014 |
182.80 |
| Mar 24, 2014 |
181.54 |
| Mar 21, 2014 |
180.42 |
| Mar 20, 2014 |
179.72 |
| Mar 19, 2014 |
178.53 |
| Mar 18, 2014 |
177.73 |
| Mar 17, 2014 |
176.86 |
| Mar 14, 2014 |
176.37 |
| Mar 13, 2014 |
175.88 |
| Mar 12, 2014 |
175.18 |
| Mar 11, 2014 |
174.37 |
| Mar 10, 2014 |
173.95 |
| Mar 7, 2014 |
173.46 |
| Mar 6, 2014 |
173.08 |
| Mar 5, 2014 |
172.73 |
| Mar 4, 2014 |
172.34 |
| Mar 3, 2014 |
171.71 |
| Feb 28, 2014 |
171.22 |
| Feb 27, 2014 |
171.01 |
| Feb 26, 2014 |
170.75 |
| Feb 25, 2014 |
170.67 |
| Feb 24, 2014 |
170.88 |
| Feb 21, 2014 |
170.67 |
| Feb 20, 2014 |
170.72 |
| Feb 19, 2014 |
170.51 |
| Feb 18, 2014 |
170.65 |
| Feb 14, 2014 |
170.51 |
| Feb 13, 2014 |
170.44 |
| Feb 12, 2014 |
170.51 |
| Feb 11, 2014 |
170.44 |
| Feb 10, 2014 |
170.44 |
| Feb 7, 2014 |
170.09 |
| Feb 6, 2014 |
169.59 |
| Feb 5, 2014 |
169.59 |
| Feb 3, 2014 |
170.04 |
| Jan 31, 2014 |
171.16 |
| Jan 30, 2014 |
173.19 |
| Jan 29, 2014 |
174.63 |
| Jan 28, 2014 |
176.87 |
| Jan 27, 2014 |
179.04 |
| Jan 24, 2014 |
181.14 |
| Jan 23, 2014 |
183.10 |
| Jan 22, 2014 |
184.78 |
| Jan 21, 2014 |
186.32 |
| Jan 17, 2014 |
188.14 |
| Jan 16, 2014 |
189.88 |
| Jan 15, 2014 |
192.34 |
| Jan 14, 2014 |
194.92 |
| Jan 13, 2014 |
197.37 |
| Jan 10, 2014 |
199.33 |
| Jan 9, 2014 |
201.50 |
| Jan 8, 2014 |
203.68 |
| Jan 7, 2014 |
205.78 |
| Jan 6, 2014 |
207.88 |
| Jan 3, 2014 |
210.54 |
| Jan 2, 2014 |
212.98 |
| Dec 31, 2013 |
215.36 |
| Dec 30, 2013 |
217.53 |
| Dec 27, 2013 |
219.98 |
| Dec 26, 2013 |
222.53 |
| Dec 24, 2013 |
224.88 |
| Dec 23, 2013 |
227.47 |
| Dec 20, 2013 |
229.92 |
| Dec 19, 2013 |
231.00 |
| Dec 18, 2013 |
231.91 |
| Dec 17, 2013 |
232.61 |
| Dec 16, 2013 |
232.89 |
| Dec 13, 2013 |
233.94 |
| Dec 12, 2013 |
234.22 |
| Dec 11, 2013 |
233.92 |
| Dec 10, 2013 |
233.36 |
| Dec 9, 2013 |
233.01 |
| Dec 6, 2013 |
232.52 |
| Dec 5, 2013 |
231.85 |
| Dec 4, 2013 |
231.01 |
| Dec 3, 2013 |
229.96 |
| Dec 2, 2013 |
228.78 |
| Nov 27, 2013 |
227.40 |
| Nov 26, 2013 |
225.65 |
| Nov 25, 2013 |
223.90 |
| Nov 22, 2013 |
221.94 |
| Nov 21, 2013 |
220.43 |
| Nov 20, 2013 |
219.11 |
| Nov 19, 2013 |
217.64 |
| Nov 18, 2013 |
215.84 |
| Nov 15, 2013 |
214.37 |
| Nov 14, 2013 |
211.99 |
| Nov 13, 2013 |
209.82 |
| Nov 12, 2013 |
206.95 |
| Nov 11, 2013 |
204.15 |
| Nov 8, 2013 |
201.59 |
| Nov 7, 2013 |
199.21 |
| Nov 6, 2013 |
197.18 |
| Nov 5, 2013 |
195.08 |
| Nov 4, 2013 |
192.84 |
| Nov 1, 2013 |
190.39 |
| Oct 31, 2013 |
187.52 |
| Oct 30, 2013 |
184.93 |
| Oct 29, 2013 |
182.34 |
| Oct 28, 2013 |
179.82 |
| Oct 25, 2013 |
177.23 |
| Oct 24, 2013 |
174.77 |
| Oct 23, 2013 |
171.97 |
| Oct 22, 2013 |
169.31 |
| Oct 21, 2013 |
166.43 |
| Oct 18, 2013 |
163.58 |
| Oct 17, 2013 |
160.85 |
| Oct 16, 2013 |
158.12 |
| Oct 15, 2013 |
155.49 |
| Oct 14, 2013 |
152.66 |
| Oct 11, 2013 |
149.72 |
| Oct 10, 2013 |
146.64 |
| Oct 9, 2013 |
143.95 |
| Oct 8, 2013 |
142.27 |
| Oct 7, 2013 |
141.01 |
| Oct 4, 2013 |
139.79 |
| Oct 3, 2013 |
138.88 |
| Oct 2, 2013 |
137.27 |
| Oct 1, 2013 |
135.94 |
| Sep 30, 2013 |
135.31 |
| Sep 27, 2013 |
135.51 |
| Sep 26, 2013 |
135.02 |
| Sep 25, 2013 |
135.09 |
| Sep 24, 2013 |
135.37 |
| Sep 23, 2013 |
135.44 |
| Sep 20, 2013 |
135.58 |
| Sep 19, 2013 |
135.77 |
| Sep 18, 2013 |
135.97 |
| Sep 17, 2013 |
136.11 |
| Sep 16, 2013 |
136.32 |
| Sep 13, 2013 |
136.46 |
| Sep 12, 2013 |
136.39 |
| Sep 11, 2013 |
136.35 |
| Sep 10, 2013 |
136.70 |
| Sep 9, 2013 |
137.12 |
| Sep 6, 2013 |
136.98 |
| Sep 5, 2013 |
137.19 |
| Sep 4, 2013 |
137.33 |
| Sep 3, 2013 |
137.40 |
| Aug 30, 2013 |
137.68 |
| Aug 29, 2013 |
138.20 |
| Aug 28, 2013 |
138.34 |
| Aug 27, 2013 |
138.48 |
| Aug 26, 2013 |
138.83 |
| Aug 23, 2013 |
139.11 |
| Aug 22, 2013 |
139.32 |
| Aug 21, 2013 |
139.46 |
| Aug 20, 2013 |
139.75 |
| Aug 19, 2013 |
139.89 |
| Aug 16, 2013 |
140.03 |
| Aug 15, 2013 |
139.96 |
| Aug 14, 2013 |
139.61 |
| Aug 13, 2013 |
139.54 |
| Aug 12, 2013 |
139.26 |
| Aug 9, 2013 |
139.26 |
| Aug 8, 2013 |
139.54 |
| Aug 7, 2013 |
139.96 |
| Aug 6, 2013 |
140.74 |
| Aug 2, 2013 |
141.05 |
| Aug 1, 2013 |
141.60 |
| Jul 31, 2013 |
141.60 |
| Jul 30, 2013 |
141.46 |
| Jul 29, 2013 |
141.01 |
| Jul 26, 2013 |
140.58 |
| Jul 25, 2013 |
140.23 |
| Jul 24, 2013 |
139.50 |
| Jul 23, 2013 |
138.66 |
| Jul 22, 2013 |
137.81 |
| Jul 19, 2013 |
136.83 |
| Jul 18, 2013 |
135.99 |
| Jul 17, 2013 |
134.67 |
| Jul 16, 2013 |
133.97 |
| Jul 15, 2013 |
133.16 |
| Jul 12, 2013 |
132.04 |
| Jul 11, 2013 |
130.71 |
| Jul 10, 2013 |
129.52 |
| Jul 9, 2013 |
128.27 |
| Jul 8, 2013 |
126.78 |
| Jul 5, 2013 |
125.45 |
| Jul 3, 2013 |
123.98 |
| Jul 2, 2013 |
122.56 |
| Jul 1, 2013 |
121.40 |
| Jun 28, 2013 |
120.11 |
| Jun 27, 2013 |
118.57 |
| Jun 26, 2013 |
117.10 |
| Jun 25, 2013 |
115.84 |
| Jun 24, 2013 |
114.51 |
| Jun 21, 2013 |
113.39 |
| Jun 20, 2013 |
112.20 |
| Jun 19, 2013 |
111.08 |
| Jun 18, 2013 |
109.54 |
| Jun 17, 2013 |
108.21 |
| Jun 14, 2013 |
106.74 |
| Jun 13, 2013 |
105.13 |
| Jun 12, 2013 |
103.52 |
| Jun 11, 2013 |
102.12 |
| Jun 10, 2013 |
100.86 |
| Jun 7, 2013 |
99.18 |
| Jun 6, 2013 |
97.78 |
| Jun 5, 2013 |
96.35 |
| Jun 4, 2013 |
95.01 |
| Jun 3, 2013 |
94.03 |
| May 31, 2013 |
92.70 |
| May 30, 2013 |
91.35 |
| May 29, 2013 |
89.81 |
| May 28, 2013 |
88.34 |
| May 24, 2013 |
86.52 |
| May 23, 2013 |
84.49 |
| May 22, 2013 |
82.67 |
| May 21, 2013 |
80.71 |
| May 20, 2013 |
79.52 |
| May 17, 2013 |
78.40 |
| May 16, 2013 |
77.49 |
| May 15, 2013 |
76.51 |
| May 14, 2013 |
75.67 |
| May 13, 2013 |
75.18 |
| May 10, 2013 |
74.76 |
| May 9, 2013 |
74.31 |
| May 8, 2013 |
74.14 |
| May 7, 2013 |
73.75 |
| May 6, 2013 |
73.47 |
| May 3, 2013 |
72.94 |
| May 2, 2013 |
72.32 |
| May 1, 2013 |
71.59 |
| Apr 30, 2013 |
71.36 |
| Apr 29, 2013 |
71.15 |
| Apr 26, 2013 |
71.00 |
| Apr 25, 2013 |
70.98 |
| Apr 24, 2013 |
70.78 |
| Apr 23, 2013 |
70.71 |
| Apr 22, 2013 |
70.74 |
| Apr 19, 2013 |
70.61 |
| Apr 18, 2013 |
70.58 |
| Apr 17, 2013 |
70.53 |
| Apr 16, 2013 |
70.74 |
| Apr 15, 2013 |
70.95 |
| Apr 12, 2013 |
70.95 |
| Apr 11, 2013 |
70.88 |
| Apr 10, 2013 |
70.82 |
| Apr 9, 2013 |
70.96 |
| Apr 8, 2013 |
71.03 |
| Apr 5, 2013 |
71.10 |
| Apr 4, 2013 |
71.31 |
| Apr 3, 2013 |
71.52 |
| Apr 2, 2013 |
71.59 |
| Apr 1, 2013 |
71.59 |
| Mar 28, 2013 |
71.59 |
| Mar 27, 2013 |
71.59 |
| Mar 26, 2013 |
71.44 |
| Mar 25, 2013 |
71.41 |
| Mar 22, 2013 |
71.18 |
| Mar 21, 2013 |
70.90 |
| Mar 20, 2013 |
70.83 |
| Mar 19, 2013 |
70.60 |
| Mar 15, 2013 |
70.39 |
| Mar 14, 2013 |
70.18 |
| Mar 13, 2013 |
70.11 |
| Mar 12, 2013 |
69.93 |
| Mar 11, 2013 |
69.79 |
| Mar 8, 2013 |
69.62 |
| Mar 7, 2013 |
69.48 |
| Mar 6, 2013 |
69.37 |
| Mar 5, 2013 |
69.30 |
| Mar 4, 2013 |
69.34 |
| Mar 1, 2013 |
69.13 |
| Feb 27, 2013 |
68.93 |
| Feb 26, 2013 |
68.68 |
| Feb 25, 2013 |
68.51 |
| Feb 22, 2013 |
68.26 |
| Feb 21, 2013 |
68.02 |
| Feb 20, 2013 |
67.88 |
| Feb 19, 2013 |
67.84 |
| Feb 15, 2013 |
67.81 |
| Feb 14, 2013 |
67.94 |
| Feb 13, 2013 |
68.07 |
| Feb 12, 2013 |
68.11 |
| Feb 11, 2013 |
68.15 |
| Feb 7, 2013 |
68.46 |
| Feb 6, 2013 |
68.60 |
| Feb 5, 2013 |
69.02 |
| Feb 4, 2013 |
69.29 |
| Feb 1, 2013 |
69.66 |
| Jan 31, 2013 |
69.94 |
| Jan 30, 2013 |
70.25 |
| Jan 29, 2013 |
70.14 |
| Jan 28, 2013 |
70.00 |
| Jan 25, 2013 |
70.21 |
| Jan 24, 2013 |
70.56 |
| Jan 23, 2013 |
70.68 |
| Jan 18, 2013 |
70.41 |
| Jan 17, 2013 |
70.34 |
| Jan 16, 2013 |
70.41 |
| Jan 15, 2013 |
70.47 |
| Jan 14, 2013 |
70.34 |
| Jan 11, 2013 |
70.62 |
| Jan 10, 2013 |
70.83 |
| Jan 9, 2013 |
70.97 |
| Jan 8, 2013 |
71.08 |
| Jan 7, 2013 |
71.22 |
| Jan 4, 2013 |
71.43 |
| Jan 3, 2013 |
71.95 |
| Jan 2, 2013 |
72.37 |
| Dec 31, 2012 |
72.58 |
| Dec 28, 2012 |
73.24 |
| Dec 27, 2012 |
73.52 |
| Dec 26, 2012 |
73.90 |
| Dec 24, 2012 |
74.25 |
| Dec 21, 2012 |
74.58 |
| Dec 20, 2012 |
74.86 |
| Dec 19, 2012 |
75.24 |
| Dec 18, 2012 |
75.52 |
| Dec 17, 2012 |
76.12 |
| Dec 14, 2012 |
76.47 |
| Dec 13, 2012 |
76.71 |
| Dec 12, 2012 |
76.91 |
| Dec 11, 2012 |
77.40 |
| Dec 10, 2012 |
77.65 |
| Dec 7, 2012 |
77.79 |
| Dec 6, 2012 |
78.14 |
| Dec 5, 2012 |
78.49 |
| Dec 4, 2012 |
78.70 |
| Dec 3, 2012 |
78.91 |
| Nov 30, 2012 |
79.15 |
| Nov 29, 2012 |
79.40 |
| Nov 28, 2012 |
79.71 |
| Nov 27, 2012 |
80.03 |
| Nov 26, 2012 |
80.48 |
| Nov 23, 2012 |
80.62 |
| Nov 21, 2012 |
80.97 |
| Nov 19, 2012 |
81.04 |
| Nov 16, 2012 |
81.18 |
| Nov 15, 2012 |
81.28 |
| Nov 14, 2012 |
81.45 |
| Nov 13, 2012 |
81.62 |
| Nov 12, 2012 |
81.94 |
| Nov 9, 2012 |
82.29 |
| Nov 8, 2012 |
82.50 |
| Nov 7, 2012 |
82.57 |
| Nov 6, 2012 |
82.92 |
| Nov 5, 2012 |
83.40 |
| Nov 2, 2012 |
83.82 |
| Nov 1, 2012 |
84.18 |
| Oct 31, 2012 |
84.32 |
| Oct 26, 2012 |
84.88 |
| Oct 25, 2012 |
85.15 |
| Oct 24, 2012 |
85.29 |
| Oct 23, 2012 |
85.50 |
| Oct 22, 2012 |
85.75 |
| Oct 19, 2012 |
86.03 |
| Oct 18, 2012 |
86.31 |
| Oct 17, 2012 |
86.52 |
| Oct 16, 2012 |
86.59 |
| Oct 15, 2012 |
86.80 |
| Oct 12, 2012 |
86.73 |
| Oct 10, 2012 |
87.01 |
| Oct 9, 2012 |
87.18 |
| Oct 8, 2012 |
87.32 |
| Oct 5, 2012 |
87.54 |
| Oct 4, 2012 |
87.75 |
| Oct 3, 2012 |
88.10 |
| Oct 2, 2012 |
88.34 |
| Oct 1, 2012 |
88.13 |
| Sep 28, 2012 |
88.31 |
| Sep 27, 2012 |
88.48 |
| Sep 26, 2012 |
88.65 |
| Sep 25, 2012 |
88.55 |
| Sep 24, 2012 |
88.62 |
| Sep 21, 2012 |
88.69 |
| Sep 20, 2012 |
88.69 |
| Sep 19, 2012 |
88.58 |
| Sep 18, 2012 |
88.62 |
| Sep 17, 2012 |
88.65 |
| Sep 14, 2012 |
88.65 |
| Sep 13, 2012 |
88.62 |
| Sep 12, 2012 |
88.62 |
| Sep 11, 2012 |
88.55 |
| Sep 10, 2012 |
88.33 |
| Sep 7, 2012 |
88.22 |
| Sep 6, 2012 |
88.15 |
| Sep 5, 2012 |
88.08 |
| Sep 4, 2012 |
88.15 |
| Aug 31, 2012 |
88.43 |
| Aug 30, 2012 |
88.50 |
| Aug 29, 2012 |
88.61 |
| Aug 28, 2012 |
88.82 |
| Aug 27, 2012 |
89.03 |
| Aug 24, 2012 |
89.24 |
| Aug 23, 2012 |
89.73 |
| Aug 22, 2012 |
90.22 |
| Aug 21, 2012 |
90.50 |
| Aug 20, 2012 |
91.20 |
| Aug 17, 2012 |
91.65 |
| Aug 16, 2012 |
92.42 |
| Aug 15, 2012 |
92.98 |
| Aug 14, 2012 |
93.54 |
| Aug 13, 2012 |
94.31 |
| Aug 10, 2012 |
95.15 |
| Aug 9, 2012 |
95.85 |
| Aug 8, 2012 |
96.55 |
| Aug 7, 2012 |
97.32 |
| Aug 6, 2012 |
97.81 |
| Aug 3, 2012 |
98.65 |
| Aug 2, 2012 |
99.49 |
| Aug 1, 2012 |
100.40 |
| Jul 27, 2012 |
101.45 |
| Jul 26, 2012 |
102.08 |
| Jul 25, 2012 |
102.71 |
| Jul 23, 2012 |
103.55 |
| Jul 19, 2012 |
104.45 |
| Jul 18, 2012 |
105.01 |
| Jul 17, 2012 |
105.75 |
| Jul 16, 2012 |
106.66 |
| Jul 13, 2012 |
107.32 |
| Jul 12, 2012 |
108.06 |
| Jul 11, 2012 |
109.00 |
| Jul 10, 2012 |
110.02 |
| Jul 9, 2012 |
111.14 |
| Jul 6, 2012 |
112.19 |
| Jul 5, 2012 |
113.17 |
| Jul 2, 2012 |
114.04 |
| Jun 29, 2012 |
114.92 |
| Jun 27, 2012 |
115.86 |
| Jun 26, 2012 |
116.88 |
| Jun 25, 2012 |
117.89 |
| Jun 22, 2012 |
118.59 |
| Jun 21, 2012 |
119.29 |
| Jun 20, 2012 |
120.01 |
| Jun 19, 2012 |
120.81 |
| Jun 18, 2012 |
121.55 |
| Jun 15, 2012 |
122.32 |
| Jun 14, 2012 |
123.02 |
| Jun 13, 2012 |
123.93 |
| Jun 12, 2012 |
125.19 |
| Jun 11, 2012 |
126.13 |
| Jun 8, 2012 |
126.97 |
| Jun 7, 2012 |
127.81 |
| Jun 6, 2012 |
128.58 |
| Jun 5, 2012 |
129.00 |
| Jun 4, 2012 |
129.22 |
| Jun 1, 2012 |
129.64 |
| May 30, 2012 |
129.99 |
| May 29, 2012 |
130.16 |
| May 25, 2012 |
130.24 |
| May 24, 2012 |
130.39 |
| May 23, 2012 |
130.67 |
| May 21, 2012 |
130.79 |
| May 18, 2012 |
131.00 |
| May 17, 2012 |
131.35 |
| May 16, 2012 |
131.70 |
| May 15, 2012 |
131.98 |
| May 14, 2012 |
132.12 |
| May 11, 2012 |
132.47 |
| May 10, 2012 |
132.89 |
| May 9, 2012 |
133.80 |
| May 8, 2012 |
134.92 |
| May 7, 2012 |
136.39 |
| May 4, 2012 |
137.72 |
| May 3, 2012 |
139.23 |
| May 2, 2012 |
140.07 |
| May 1, 2012 |
140.84 |
| Apr 30, 2012 |
141.06 |
| Apr 27, 2012 |
141.26 |
| Apr 26, 2012 |
140.84 |
| Apr 25, 2012 |
140.00 |
| Apr 24, 2012 |
139.03 |
| Apr 23, 2012 |
138.05 |
| Apr 20, 2012 |
137.13 |
| Apr 19, 2012 |
136.15 |
| Apr 18, 2012 |
134.96 |
| Apr 17, 2012 |
133.98 |
| Apr 16, 2012 |
132.93 |
| Apr 13, 2012 |
131.81 |
| Apr 12, 2012 |
130.62 |
| Apr 11, 2012 |
129.37 |
| Apr 10, 2012 |
128.46 |
| Apr 9, 2012 |
127.62 |
| Apr 5, 2012 |
126.78 |
| Apr 4, 2012 |
125.86 |
| Apr 3, 2012 |
124.81 |
| Apr 2, 2012 |
123.89 |
| Mar 30, 2012 |
122.70 |
| Mar 29, 2012 |
121.09 |
| Mar 28, 2012 |
119.41 |
| Mar 27, 2012 |
118.16 |
| Mar 26, 2012 |
116.89 |
| Mar 23, 2012 |
115.63 |
| Mar 22, 2012 |
114.37 |
| Mar 21, 2012 |
113.18 |
| Mar 20, 2012 |
112.12 |
| Mar 19, 2012 |
110.96 |
| Mar 16, 2012 |
109.46 |
| Mar 15, 2012 |
108.30 |
| Mar 14, 2012 |
107.04 |
| Mar 13, 2012 |
105.77 |
| Mar 12, 2012 |
104.17 |
| Mar 9, 2012 |
102.85 |
| Mar 8, 2012 |
101.31 |
| Mar 7, 2012 |
99.77 |
| Mar 6, 2012 |
98.51 |
| Mar 5, 2012 |
96.97 |
| Mar 2, 2012 |
95.92 |
| Mar 1, 2012 |
94.40 |
| Feb 29, 2012 |
92.79 |
| Feb 28, 2012 |
90.69 |
| Feb 27, 2012 |
88.17 |
| Feb 24, 2012 |
85.65 |
| Feb 23, 2012 |
83.34 |
| Feb 22, 2012 |
80.51 |
| Feb 21, 2012 |
78.36 |
| Feb 17, 2012 |
76.47 |
| Feb 16, 2012 |
75.34 |
| Feb 15, 2012 |
74.03 |
| Feb 14, 2012 |
73.40 |
| Feb 13, 2012 |
73.05 |
| Feb 10, 2012 |
72.79 |
| Feb 9, 2012 |
72.72 |
| Feb 8, 2012 |
72.45 |
| Feb 7, 2012 |
72.80 |
| Feb 6, 2012 |
73.78 |
| Feb 3, 2012 |
74.69 |
| Feb 2, 2012 |
75.75 |
| Feb 1, 2012 |
76.91 |
| Jan 31, 2012 |
78.13 |
| Jan 30, 2012 |
79.45 |
| Jan 27, 2012 |
80.43 |
| Jan 26, 2012 |
81.64 |
| Jan 25, 2012 |
82.55 |
| Jan 24, 2012 |
83.56 |
| Jan 23, 2012 |
84.78 |
| Jan 20, 2012 |
86.12 |
| Jan 19, 2012 |
87.69 |
| Jan 18, 2012 |
88.74 |
| Jan 17, 2012 |
89.44 |
| Jan 13, 2012 |
90.14 |
| Jan 12, 2012 |
90.85 |
| Jan 11, 2012 |
91.76 |
| Jan 10, 2012 |
92.50 |
| Jan 9, 2012 |
93.06 |
| Jan 6, 2012 |
93.62 |
| Jan 5, 2012 |
94.27 |
| Jan 4, 2012 |
94.93 |
| Jan 3, 2012 |
95.60 |
| Dec 30, 2011 |
96.23 |
| Dec 29, 2011 |
96.80 |
| Dec 28, 2011 |
97.70 |
| Dec 27, 2011 |
98.19 |
| Dec 23, 2011 |
99.24 |
| Dec 22, 2011 |
100.22 |
| Dec 21, 2011 |
100.80 |
| Dec 20, 2011 |
101.44 |
| Dec 19, 2011 |
102.04 |
| Dec 16, 2011 |
102.72 |
| Dec 15, 2011 |
103.42 |
| Dec 14, 2011 |
104.18 |
| Dec 13, 2011 |
105.23 |
| Dec 12, 2011 |
106.17 |
| Dec 9, 2011 |
107.19 |
| Dec 8, 2011 |
108.29 |
| Dec 7, 2011 |
109.60 |
| Dec 6, 2011 |
110.86 |
| Dec 5, 2011 |
111.70 |
| Dec 2, 2011 |
112.82 |
| Dec 1, 2011 |
114.01 |
| Nov 30, 2011 |
115.42 |
| Nov 29, 2011 |
116.72 |
| Nov 28, 2011 |
117.78 |
| Nov 25, 2011 |
119.04 |
| Nov 23, 2011 |
119.79 |
| Nov 22, 2011 |
120.07 |
| Nov 21, 2011 |
120.42 |
| Nov 18, 2011 |
120.69 |
| Nov 17, 2011 |
121.07 |
| Nov 16, 2011 |
121.25 |
| Nov 15, 2011 |
121.52 |
| Nov 14, 2011 |
121.83 |
| Nov 11, 2011 |
122.17 |
| Nov 10, 2011 |
122.80 |
| Nov 9, 2011 |
123.20 |
| Nov 8, 2011 |
123.55 |
| Nov 7, 2011 |
123.59 |
| Nov 4, 2011 |
123.75 |
| Nov 3, 2011 |
124.21 |
| Nov 2, 2011 |
125.19 |
| Nov 1, 2011 |
125.98 |
| Oct 31, 2011 |
126.59 |
| Oct 28, 2011 |
127.19 |
| Oct 27, 2011 |
128.00 |
| Oct 26, 2011 |
129.04 |
| Oct 25, 2011 |
130.16 |
| Oct 24, 2011 |
131.89 |
| Oct 21, 2011 |
133.18 |
| Oct 20, 2011 |
134.50 |
| Oct 19, 2011 |
135.55 |
| Oct 18, 2011 |
136.80 |
| Oct 17, 2011 |
137.93 |
| Oct 14, 2011 |
139.60 |
| Oct 13, 2011 |
140.85 |
| Oct 12, 2011 |
142.88 |
| Oct 11, 2011 |
143.71 |
| Oct 10, 2011 |
144.95 |
| Oct 7, 2011 |
146.18 |
| Oct 6, 2011 |
147.26 |
| Oct 5, 2011 |
148.45 |
| Oct 4, 2011 |
149.63 |
| Oct 3, 2011 |
150.54 |
| Sep 30, 2011 |
151.56 |
| Sep 29, 2011 |
152.49 |
| Sep 28, 2011 |
153.59 |
| Sep 27, 2011 |
154.56 |
| Sep 26, 2011 |
155.70 |
| Sep 23, 2011 |
157.03 |
| Sep 22, 2011 |
158.36 |
| Sep 21, 2011 |
159.62 |
| Sep 20, 2011 |
160.52 |
| Sep 19, 2011 |
161.70 |
| Sep 16, 2011 |
162.82 |
| Sep 15, 2011 |
163.73 |
| Sep 14, 2011 |
164.31 |
| Sep 13, 2011 |
164.80 |
| Sep 12, 2011 |
165.43 |
| Sep 9, 2011 |
165.99 |
| Sep 8, 2011 |
166.41 |
| Sep 7, 2011 |
166.97 |
| Sep 6, 2011 |
167.38 |
| Sep 2, 2011 |
167.91 |
| Sep 1, 2011 |
168.19 |
| Aug 31, 2011 |
168.47 |
| Aug 30, 2011 |
168.94 |
| Aug 29, 2011 |
169.29 |
| Aug 26, 2011 |
169.22 |
| Aug 25, 2011 |
168.95 |
| Aug 24, 2011 |
168.92 |
| Aug 23, 2011 |
169.34 |
| Aug 22, 2011 |
169.95 |
| Aug 19, 2011 |
170.88 |
| Aug 18, 2011 |
171.18 |
| Aug 17, 2011 |
171.46 |
| Aug 16, 2011 |
171.81 |
| Aug 15, 2011 |
172.37 |
| Aug 12, 2011 |
172.20 |
| Aug 11, 2011 |
172.34 |
| Aug 10, 2011 |
172.77 |
| Aug 9, 2011 |
173.19 |
| Aug 8, 2011 |
173.47 |
| Aug 5, 2011 |
174.10 |
| Aug 4, 2011 |
174.80 |
| Aug 3, 2011 |
175.28 |
| Aug 2, 2011 |
175.00 |
| Aug 1, 2011 |
176.19 |
| Jul 29, 2011 |
177.17 |
| Jul 28, 2011 |
178.08 |
| Jul 27, 2011 |
179.03 |
| Jul 26, 2011 |
179.91 |
| Jul 25, 2011 |
180.63 |
| Jul 22, 2011 |
181.47 |
| Jul 21, 2011 |
182.45 |
| Jul 20, 2011 |
183.72 |
| Jul 19, 2011 |
184.87 |
| Jul 18, 2011 |
186.00 |
| Jul 15, 2011 |
187.23 |
| Jul 14, 2011 |
188.63 |
| Jul 13, 2011 |
190.31 |
| Jul 12, 2011 |
191.85 |
| Jul 11, 2011 |
193.60 |
| Jul 8, 2011 |
195.14 |
| Jul 7, 2011 |
196.82 |
| Jul 6, 2011 |
198.44 |
| Jul 5, 2011 |
200.61 |
| Jul 1, 2011 |
202.78 |
| Jun 30, 2011 |
205.08 |
| Jun 29, 2011 |
207.11 |
| Jun 28, 2011 |
209.21 |
| Jun 27, 2011 |
211.38 |
| Jun 24, 2011 |
213.98 |
| Jun 23, 2011 |
216.52 |
| Jun 22, 2011 |
219.11 |
| Jun 21, 2011 |
222.33 |
| Jun 20, 2011 |
225.56 |
| Jun 17, 2011 |
228.92 |
| Jun 16, 2011 |
232.73 |
| Jun 15, 2011 |
236.93 |
| Jun 14, 2011 |
241.27 |
| Jun 13, 2011 |
245.19 |
| Jun 10, 2011 |
250.09 |
| Jun 9, 2011 |
254.27 |
| Jun 8, 2011 |
259.31 |
| Jun 7, 2011 |
264.37 |
| Jun 6, 2011 |
268.34 |
| Jun 3, 2011 |
272.12 |
| Jun 2, 2011 |
275.83 |
| Jun 1, 2011 |
279.86 |
| May 31, 2011 |
283.71 |
| May 27, 2011 |
287.42 |
| May 26, 2011 |
291.34 |
| May 25, 2011 |
294.98 |
| May 24, 2011 |
297.85 |
| May 23, 2011 |
301.16 |
| May 20, 2011 |
304.94 |
| May 19, 2011 |
308.58 |
| May 18, 2011 |
312.85 |
| May 17, 2011 |
316.49 |
| May 16, 2011 |
319.71 |
| May 13, 2011 |
322.81 |
| May 12, 2011 |
326.31 |
| May 11, 2011 |
329.39 |
| May 10, 2011 |
332.12 |
| May 9, 2011 |
334.58 |
| May 6, 2011 |
337.24 |
| May 5, 2011 |
339.34 |
| May 4, 2011 |
341.31 |
| May 3, 2011 |
343.00 |
| May 2, 2011 |
344.68 |
| Apr 29, 2011 |
346.70 |
| Apr 28, 2011 |
348.17 |
| Apr 27, 2011 |
349.53 |
| Apr 26, 2011 |
350.93 |
| Apr 25, 2011 |
352.74 |
| Apr 21, 2011 |
354.49 |
| Apr 20, 2011 |
356.38 |
| Apr 19, 2011 |
357.92 |
| Apr 18, 2011 |
359.95 |
| Apr 15, 2011 |
361.57 |
| Apr 14, 2011 |
363.11 |
| Apr 13, 2011 |
364.37 |
| Apr 12, 2011 |
365.61 |
| Apr 11, 2011 |
366.66 |
| Apr 8, 2011 |
367.78 |
| Apr 7, 2011 |
369.32 |
| Apr 6, 2011 |
370.93 |
| Apr 5, 2011 |
372.19 |
| Apr 4, 2011 |
372.76 |
| Apr 1, 2011 |
373.31 |
| Mar 31, 2011 |
374.08 |
| Mar 30, 2011 |
374.15 |
| Mar 29, 2011 |
373.68 |
| Mar 28, 2011 |
372.98 |
| Mar 25, 2011 |
371.77 |
| Mar 24, 2011 |
370.89 |
| Mar 23, 2011 |
370.08 |
| Mar 22, 2011 |
369.59 |
| Mar 21, 2011 |
369.10 |
| Mar 18, 2011 |
368.47 |
| Mar 17, 2011 |
368.19 |
| Mar 16, 2011 |
367.91 |
| Mar 15, 2011 |
367.14 |
| Mar 14, 2011 |
366.72 |
| Mar 11, 2011 |
365.87 |
| Mar 10, 2011 |
364.47 |
| Mar 9, 2011 |
363.35 |
| Mar 8, 2011 |
361.39 |
| Mar 7, 2011 |
360.20 |
| Mar 4, 2011 |
359.56 |
| Mar 3, 2011 |
359.14 |
| Mar 2, 2011 |
358.30 |
| Mar 1, 2011 |
358.16 |
| Feb 28, 2011 |
358.16 |
| Feb 25, 2011 |
358.09 |
| Feb 24, 2011 |
357.74 |
| Feb 23, 2011 |
357.63 |
| Feb 22, 2011 |
357.63 |
| Feb 18, 2011 |
357.27 |
| Feb 17, 2011 |
356.64 |
| Feb 16, 2011 |
355.74 |
| Feb 15, 2011 |
355.81 |
| Feb 14, 2011 |
355.79 |
| Feb 11, 2011 |
355.79 |
| Feb 10, 2011 |
355.65 |
| Feb 9, 2011 |
355.37 |
| Feb 8, 2011 |
355.23 |
| Feb 7, 2011 |
355.09 |
| Feb 4, 2011 |
354.74 |
| Feb 3, 2011 |
354.60 |
| Feb 2, 2011 |
354.46 |
| Feb 1, 2011 |
354.46 |
| Jan 31, 2011 |
354.46 |
| Jan 28, 2011 |
355.16 |
| Jan 27, 2011 |
355.18 |
| Jan 26, 2011 |
354.62 |
| Jan 25, 2011 |
354.20 |
| Jan 24, 2011 |
354.27 |
| Jan 21, 2011 |
354.69 |
| Jan 20, 2011 |
355.18 |
| Jan 19, 2011 |
355.04 |
| Jan 18, 2011 |
354.34 |
| Jan 14, 2011 |
354.76 |
| Jan 13, 2011 |
354.83 |
| Jan 12, 2011 |
355.32 |
| Jan 11, 2011 |
356.44 |
| Jan 10, 2011 |
357.88 |
| Jan 7, 2011 |
359.21 |
| Jan 6, 2011 |
359.70 |
| Jan 5, 2011 |
360.54 |
| Jan 4, 2011 |
361.52 |
| Jan 3, 2011 |
362.15 |
| Dec 31, 2010 |
363.69 |
| Dec 30, 2010 |
364.88 |
| Dec 29, 2010 |
366.56 |
| Dec 28, 2010 |
368.80 |
| Dec 27, 2010 |
370.41 |
| Dec 23, 2010 |
372.16 |
| Dec 22, 2010 |
374.61 |
| Dec 21, 2010 |
376.38 |
| Dec 20, 2010 |
377.99 |
| Dec 17, 2010 |
381.00 |
| Dec 16, 2010 |
383.10 |
| Dec 15, 2010 |
383.94 |
| Dec 14, 2010 |
383.87 |
| Dec 13, 2010 |
384.71 |
| Dec 10, 2010 |
387.13 |
| Dec 9, 2010 |
390.63 |
| Dec 8, 2010 |
394.55 |
| Dec 7, 2010 |
398.82 |
| Dec 6, 2010 |
403.02 |
| Dec 3, 2010 |
406.73 |
| Dec 2, 2010 |
410.65 |
| Dec 1, 2010 |
414.43 |
| Nov 30, 2010 |
419.61 |
| Nov 29, 2010 |
424.72 |
| Nov 26, 2010 |
430.11 |
| Nov 24, 2010 |
434.03 |
| Nov 23, 2010 |
438.30 |
| Nov 22, 2010 |
442.71 |
| Nov 19, 2010 |
446.98 |
| Nov 18, 2010 |
451.32 |
| Nov 17, 2010 |
456.15 |
| Nov 16, 2010 |
460.70 |
| Nov 15, 2010 |
464.52 |
| Nov 12, 2010 |
469.49 |
| Nov 11, 2010 |
474.32 |
| Nov 10, 2010 |
479.36 |
| Nov 9, 2010 |
483.84 |
| Nov 8, 2010 |
486.78 |
| Nov 5, 2010 |
489.79 |
| Nov 4, 2010 |
493.85 |
| Nov 3, 2010 |
500.64 |
| Nov 2, 2010 |
508.97 |
| Nov 1, 2010 |
518.21 |
| Oct 29, 2010 |
526.89 |
| Oct 28, 2010 |
536.34 |
| Oct 27, 2010 |
544.32 |
| Oct 26, 2010 |
550.69 |
| Oct 25, 2010 |
555.45 |
| Oct 22, 2010 |
561.05 |
| Oct 21, 2010 |
568.47 |
| Oct 20, 2010 |
572.46 |
| Oct 19, 2010 |
578.34 |
| Oct 18, 2010 |
583.80 |
| Oct 15, 2010 |
587.86 |
| Oct 14, 2010 |
590.80 |
| Oct 13, 2010 |
593.88 |
| Oct 12, 2010 |
595.98 |
| Oct 11, 2010 |
598.01 |
| Oct 8, 2010 |
599.41 |
| Oct 7, 2010 |
600.39 |
| Oct 6, 2010 |
600.95 |
| Oct 5, 2010 |
602.77 |
| Oct 4, 2010 |
605.22 |
| Oct 1, 2010 |
606.69 |
| Sep 30, 2010 |
606.69 |
| Sep 29, 2010 |
605.08 |
| Sep 28, 2010 |
603.89 |
| Sep 27, 2010 |
602.28 |
| Sep 24, 2010 |
600.18 |
| Sep 23, 2010 |
598.15 |
| Sep 22, 2010 |
596.12 |
| Sep 21, 2010 |
594.51 |
| Sep 20, 2010 |
591.08 |
| Sep 17, 2010 |
588.07 |
| Sep 16, 2010 |
583.94 |
| Sep 15, 2010 |
581.28 |
| Sep 14, 2010 |
579.18 |
| Sep 13, 2010 |
576.31 |
| Sep 10, 2010 |
573.79 |
| Sep 9, 2010 |
570.64 |
| Sep 8, 2010 |
567.07 |
| Sep 7, 2010 |
563.78 |
| Sep 3, 2010 |
560.35 |
| Sep 2, 2010 |
555.73 |
| Sep 1, 2010 |
551.25 |
| Aug 31, 2010 |
547.26 |
| Aug 30, 2010 |
543.90 |
| Aug 27, 2010 |
541.45 |
| Aug 26, 2010 |
538.65 |
| Aug 25, 2010 |
535.08 |
| Aug 24, 2010 |
528.08 |
| Aug 23, 2010 |
520.24 |
| Aug 20, 2010 |
511.00 |
| Aug 19, 2010 |
502.81 |
| Aug 18, 2010 |
493.15 |
| Aug 17, 2010 |
484.61 |
| Aug 16, 2010 |
478.31 |
| Aug 13, 2010 |
472.59 |
| Aug 12, 2010 |
466.50 |
| Aug 11, 2010 |
458.59 |
| Aug 10, 2010 |
453.76 |
| Aug 9, 2010 |
447.74 |
| Aug 6, 2010 |
441.72 |
| Aug 5, 2010 |
436.82 |
| Aug 4, 2010 |
433.25 |
| Aug 3, 2010 |
430.10 |
| Aug 2, 2010 |
427.16 |
| Jul 30, 2010 |
424.43 |
| Jul 29, 2010 |
423.52 |
| Jul 28, 2010 |
421.91 |
| Jul 27, 2010 |
421.35 |
| Jul 26, 2010 |
419.95 |
| Jul 23, 2010 |
418.97 |
| Jul 22, 2010 |
417.92 |
| Jul 21, 2010 |
417.01 |
| Jul 20, 2010 |
416.24 |
| Jul 19, 2010 |
415.75 |
| Jul 16, 2010 |
414.77 |
| Jul 15, 2010 |
414.42 |
| Jul 14, 2010 |
414.63 |
| Jul 13, 2010 |
414.84 |
| Jul 12, 2010 |
414.42 |
| Jul 9, 2010 |
414.00 |
| Jul 8, 2010 |
413.02 |
| Jul 7, 2010 |
412.76 |
| Jul 6, 2010 |
412.43 |
| Jul 2, 2010 |
411.52 |
| Jul 1, 2010 |
411.38 |
| Jun 30, 2010 |
410.75 |
| Jun 29, 2010 |
410.54 |
| Jun 28, 2010 |
410.19 |
| Jun 25, 2010 |
409.56 |
| Jun 24, 2010 |
409.49 |
| Jun 23, 2010 |
409.91 |
| Jun 22, 2010 |
409.77 |
| Jun 21, 2010 |
408.93 |
| Jun 18, 2010 |
408.13 |
| Jun 17, 2010 |
408.05 |
| Jun 16, 2010 |
408.26 |
| Jun 15, 2010 |
408.40 |
| Jun 14, 2010 |
409.24 |
| Jun 11, 2010 |
409.35 |
| Jun 10, 2010 |
409.69 |
| Jun 9, 2010 |
409.13 |
| Jun 8, 2010 |
408.99 |
| Jun 7, 2010 |
408.85 |
| Jun 4, 2010 |
408.78 |
| Jun 3, 2010 |
409.53 |
| Jun 2, 2010 |
410.30 |
| Jun 1, 2010 |
411.35 |
| May 28, 2010 |
412.96 |
| May 27, 2010 |
414.50 |
| May 26, 2010 |
416.16 |
| May 25, 2010 |
417.35 |
| May 24, 2010 |
418.54 |
| May 21, 2010 |
418.54 |
| May 20, 2010 |
418.33 |
| May 19, 2010 |
418.75 |
| May 18, 2010 |
418.05 |
| May 17, 2010 |
416.86 |
| May 14, 2010 |
414.90 |
| May 13, 2010 |
414.20 |
| May 12, 2010 |
413.36 |
| May 11, 2010 |
412.66 |
| May 10, 2010 |
411.47 |
| May 7, 2010 |
409.86 |
| May 6, 2010 |
408.18 |
| May 5, 2010 |
406.99 |
| May 4, 2010 |
405.66 |
| May 3, 2010 |
403.22 |
| Apr 30, 2010 |
400.69 |
| Apr 29, 2010 |
398.59 |
| Apr 28, 2010 |
397.17 |
| Apr 27, 2010 |
395.84 |
| Apr 26, 2010 |
394.83 |
| Apr 23, 2010 |
394.12 |
| Apr 22, 2010 |
392.93 |
| Apr 21, 2010 |
391.81 |
| Apr 20, 2010 |
390.69 |
| Apr 19, 2010 |
389.50 |
| Apr 16, 2010 |
388.45 |
| Apr 15, 2010 |
387.47 |
| Apr 14, 2010 |
387.05 |
| Apr 13, 2010 |
386.56 |
| Apr 12, 2010 |
386.49 |
| Apr 9, 2010 |
386.21 |
| Apr 8, 2010 |
386.18 |
| Apr 7, 2010 |
385.62 |
| Apr 6, 2010 |
384.99 |
| Apr 5, 2010 |
384.64 |
| Apr 1, 2010 |
384.50 |
| Mar 31, 2010 |
384.53 |
| Mar 30, 2010 |
384.75 |
| Mar 29, 2010 |
385.38 |
| Mar 26, 2010 |
385.66 |
| Mar 25, 2010 |
386.22 |
| Mar 24, 2010 |
387.69 |
| Mar 23, 2010 |
386.71 |
| Mar 22, 2010 |
385.03 |
| Mar 19, 2010 |
382.28 |
| Mar 18, 2010 |
378.57 |
| Mar 17, 2010 |
374.79 |
| Mar 16, 2010 |
370.12 |
| Mar 15, 2010 |
365.64 |
| Mar 12, 2010 |
361.37 |
| Mar 11, 2010 |
357.66 |
| Mar 10, 2010 |
354.27 |
| Mar 9, 2010 |
350.66 |
| Mar 8, 2010 |
346.81 |
| Mar 5, 2010 |
343.14 |
| Mar 4, 2010 |
340.13 |
| Mar 3, 2010 |
336.84 |
| Mar 2, 2010 |
333.69 |
| Mar 1, 2010 |
330.68 |
| Feb 26, 2010 |
327.91 |
| Feb 25, 2010 |
325.39 |
| Feb 24, 2010 |
322.80 |
| Feb 23, 2010 |
320.08 |
| Feb 22, 2010 |
317.77 |
| Feb 19, 2010 |
316.23 |
| Feb 18, 2010 |
314.69 |
| Feb 17, 2010 |
312.66 |
| Feb 16, 2010 |
310.24 |
| Feb 12, 2010 |
308.21 |
| Feb 11, 2010 |
305.90 |
| Feb 10, 2010 |
303.52 |
| Feb 9, 2010 |
301.70 |
| Feb 8, 2010 |
299.38 |
| Feb 5, 2010 |
297.28 |
| Feb 4, 2010 |
295.46 |
| Feb 3, 2010 |
293.85 |
| Feb 2, 2010 |
291.68 |
| Feb 1, 2010 |
289.23 |
| Jan 29, 2010 |
286.61 |
| Jan 28, 2010 |
285.21 |
| Jan 27, 2010 |
283.53 |
| Jan 26, 2010 |
281.29 |
| Jan 25, 2010 |
279.19 |
| Jan 22, 2010 |
276.95 |
| Jan 21, 2010 |
274.29 |
| Jan 20, 2010 |
271.30 |
| Jan 19, 2010 |
268.43 |
| Jan 15, 2010 |
265.76 |
| Jan 14, 2010 |
262.82 |
| Jan 13, 2010 |
259.60 |
| Jan 12, 2010 |
257.01 |
| Jan 11, 2010 |
253.51 |
| Jan 8, 2010 |
252.32 |
| Jan 7, 2010 |
251.41 |
| Jan 6, 2010 |
251.21 |
| Jan 5, 2010 |
251.63 |
| Jan 4, 2010 |
251.98 |
| Dec 31, 2009 |
253.38 |
| Dec 30, 2009 |
254.63 |
| Dec 29, 2009 |
255.89 |
| Dec 28, 2009 |
257.43 |
| Dec 24, 2009 |
259.01 |
| Dec 23, 2009 |
260.87 |
| Dec 22, 2009 |
263.04 |
| Dec 21, 2009 |
265.45 |
| Dec 18, 2009 |
267.48 |
| Dec 17, 2009 |
269.09 |
| Dec 16, 2009 |
270.84 |
| Dec 15, 2009 |
272.66 |
| Dec 14, 2009 |
274.38 |
| Dec 11, 2009 |
276.75 |
| Dec 10, 2009 |
279.13 |
| Dec 9, 2009 |
281.57 |
| Dec 8, 2009 |
284.30 |
| Dec 7, 2009 |
286.61 |
| Dec 4, 2009 |
288.99 |
| Dec 3, 2009 |
291.79 |
| Dec 2, 2009 |
294.24 |
| Dec 1, 2009 |
295.92 |
| Nov 30, 2009 |
297.47 |
| Nov 27, 2009 |
298.94 |
| Nov 25, 2009 |
300.27 |
| Nov 24, 2009 |
301.96 |
| Nov 23, 2009 |
303.22 |
| Nov 20, 2009 |
304.34 |
| Nov 19, 2009 |
305.25 |
| Nov 18, 2009 |
306.57 |
| Nov 17, 2009 |
307.21 |
| Nov 16, 2009 |
307.59 |
| Nov 13, 2009 |
307.45 |
| Nov 12, 2009 |
307.47 |
| Nov 11, 2009 |
307.82 |
| Nov 10, 2009 |
308.52 |
| Nov 9, 2009 |
309.92 |
| Nov 6, 2009 |
311.32 |
| Nov 5, 2009 |
313.19 |
| Nov 4, 2009 |
314.94 |
| Nov 3, 2009 |
316.43 |
| Nov 2, 2009 |
318.46 |
| Oct 30, 2009 |
320.98 |
| Oct 29, 2009 |
322.73 |
| Oct 28, 2009 |
323.99 |
| Oct 27, 2009 |
324.70 |
| Oct 26, 2009 |
325.54 |
| Oct 23, 2009 |
326.59 |
| Oct 22, 2009 |
328.76 |
| Oct 21, 2009 |
330.51 |
| Oct 20, 2009 |
332.89 |
| Oct 19, 2009 |
336.46 |
| Oct 16, 2009 |
340.38 |
| Oct 15, 2009 |
343.39 |
| Oct 14, 2009 |
345.70 |
| Oct 13, 2009 |
345.42 |
| Oct 12, 2009 |
344.58 |
| Oct 9, 2009 |
342.83 |
| Oct 8, 2009 |
341.29 |
| Oct 7, 2009 |
339.68 |
| Oct 6, 2009 |
338.07 |
| Oct 5, 2009 |
336.24 |
| Oct 2, 2009 |
334.69 |
| Oct 1, 2009 |
332.77 |
| Sep 30, 2009 |
330.28 |
| Sep 29, 2009 |
327.97 |
| Sep 28, 2009 |
325.24 |
| Sep 25, 2009 |
321.88 |
| Sep 24, 2009 |
318.55 |
| Sep 23, 2009 |
315.26 |
| Sep 22, 2009 |
312.11 |
| Sep 21, 2009 |
309.28 |
| Sep 18, 2009 |
306.75 |
| Sep 17, 2009 |
304.30 |
| Sep 16, 2009 |
301.71 |
| Sep 15, 2009 |
299.05 |
| Sep 14, 2009 |
296.88 |
| Sep 11, 2009 |
295.12 |
| Sep 10, 2009 |
293.51 |
| Sep 9, 2009 |
291.97 |
| Sep 8, 2009 |
291.27 |
| Sep 4, 2009 |
289.94 |
| Sep 3, 2009 |
287.88 |
| Sep 2, 2009 |
285.83 |
| Sep 1, 2009 |
283.52 |
| Aug 31, 2009 |
281.49 |
| Aug 28, 2009 |
279.53 |
| Aug 27, 2009 |
277.50 |
| Aug 26, 2009 |
274.98 |
| Aug 25, 2009 |
272.95 |
| Aug 24, 2009 |
270.99 |
| Aug 21, 2009 |
268.75 |
| Aug 20, 2009 |
266.52 |
| Aug 19, 2009 |
264.07 |
| Aug 18, 2009 |
262.18 |
| Aug 17, 2009 |
261.05 |
| Aug 14, 2009 |
260.14 |
| Aug 13, 2009 |
258.60 |
| Aug 12, 2009 |
255.24 |
| Aug 11, 2009 |
252.23 |
| Aug 10, 2009 |
248.45 |
| Aug 7, 2009 |
243.83 |
| Aug 6, 2009 |
238.30 |
| Aug 5, 2009 |
233.68 |
| Aug 4, 2009 |
230.11 |
| Aug 3, 2009 |
228.92 |
| Jul 31, 2009 |
228.43 |
| Jul 30, 2009 |
229.03 |
| Jul 29, 2009 |
229.52 |
| Jul 28, 2009 |
230.43 |
| Jul 27, 2009 |
231.45 |
| Jul 24, 2009 |
232.65 |
| Jul 23, 2009 |
233.79 |
| Jul 22, 2009 |
235.01 |
| Jul 21, 2009 |
236.38 |
| Jul 20, 2009 |
237.36 |
| Jul 17, 2009 |
237.99 |
| Jul 16, 2009 |
239.88 |
| Jul 15, 2009 |
241.52 |
| Jul 14, 2009 |
243.62 |
| Jul 13, 2009 |
245.86 |
| Jul 10, 2009 |
248.00 |
| Jul 9, 2009 |
250.10 |
| Jul 8, 2009 |
252.34 |
| Jul 7, 2009 |
254.09 |
| Jul 6, 2009 |
256.61 |
| Jul 2, 2009 |
258.71 |
| Jul 1, 2009 |
259.49 |
| Jun 30, 2009 |
261.10 |
| Jun 29, 2009 |
262.64 |
| Jun 26, 2009 |
263.90 |
| Jun 25, 2009 |
266.00 |
| Jun 24, 2009 |
268.06 |
| Jun 23, 2009 |
270.37 |
| Jun 22, 2009 |
272.75 |
| Jun 19, 2009 |
275.34 |
| Jun 18, 2009 |
277.30 |
| Jun 17, 2009 |
279.12 |
| Jun 16, 2009 |
281.25 |
| Jun 15, 2009 |
283.35 |
| Jun 12, 2009 |
285.80 |
| Jun 11, 2009 |
288.25 |
| Jun 10, 2009 |
290.54 |
| Jun 9, 2009 |
292.92 |
| Jun 8, 2009 |
296.28 |
| Jun 5, 2009 |
299.71 |
| Jun 4, 2009 |
303.28 |
| Jun 3, 2009 |
308.60 |
| Jun 2, 2009 |
313.92 |
| Jun 1, 2009 |
319.87 |
| May 29, 2009 |
325.40 |
| May 28, 2009 |
330.37 |
| May 27, 2009 |
335.90 |
| May 26, 2009 |
339.96 |
| May 22, 2009 |
344.44 |
| May 21, 2009 |
349.62 |
| May 20, 2009 |
354.17 |
| May 19, 2009 |
357.77 |
| May 18, 2009 |
361.83 |
| May 15, 2009 |
367.85 |
| May 14, 2009 |
374.32 |
| May 13, 2009 |
380.20 |
| May 12, 2009 |
384.19 |
| May 11, 2009 |
387.83 |
| May 8, 2009 |
391.47 |
| May 7, 2009 |
393.29 |
| May 6, 2009 |
394.76 |
| May 5, 2009 |
394.83 |
| May 4, 2009 |
394.55 |
| May 1, 2009 |
394.20 |
| Apr 30, 2009 |
394.27 |
| Apr 29, 2009 |
394.69 |
| Apr 28, 2009 |
394.34 |
| Apr 27, 2009 |
392.52 |
| Apr 24, 2009 |
391.61 |
| Apr 23, 2009 |
390.28 |
| Apr 22, 2009 |
389.44 |
| Apr 21, 2009 |
389.65 |
| Apr 20, 2009 |
389.37 |
| Apr 17, 2009 |
388.90 |
| Apr 16, 2009 |
388.84 |
| Apr 15, 2009 |
388.84 |
| Apr 14, 2009 |
388.90 |
| Apr 13, 2009 |
389.18 |
| Apr 9, 2009 |
389.39 |
| Apr 8, 2009 |
389.53 |
| Apr 7, 2009 |
389.67 |
| Apr 6, 2009 |
389.95 |
| Apr 3, 2009 |
389.93 |
| Apr 2, 2009 |
389.51 |
| Apr 1, 2009 |
389.09 |
| Mar 31, 2009 |
388.25 |
| Mar 30, 2009 |
387.62 |
| Mar 27, 2009 |
387.34 |
| Mar 26, 2009 |
385.52 |
| Mar 25, 2009 |
383.42 |
| Mar 24, 2009 |
381.39 |
| Mar 23, 2009 |
378.87 |
| Mar 20, 2009 |
376.49 |
| Mar 19, 2009 |
373.48 |
| Mar 18, 2009 |
370.75 |
| Mar 17, 2009 |
369.35 |
| Mar 16, 2009 |
368.02 |
| Mar 13, 2009 |
367.53 |
| Mar 12, 2009 |
365.71 |
| Mar 11, 2009 |
362.49 |
| Mar 10, 2009 |
360.11 |
| Mar 9, 2009 |
358.50 |
| Mar 6, 2009 |
356.61 |
| Mar 5, 2009 |
353.32 |
| Mar 4, 2009 |
349.26 |
| Mar 3, 2009 |
347.44 |
| Mar 2, 2009 |
347.58 |
| Feb 27, 2009 |
347.65 |
| Feb 26, 2009 |
347.65 |
| Feb 25, 2009 |
349.19 |
| Feb 24, 2009 |
350.03 |
| Feb 23, 2009 |
351.92 |
| Feb 20, 2009 |
354.58 |
| Feb 19, 2009 |
357.17 |
| Feb 18, 2009 |
358.57 |
| Feb 17, 2009 |
359.41 |
| Feb 13, 2009 |
361.44 |
| Feb 12, 2009 |
365.36 |
| Feb 11, 2009 |
368.79 |
| Feb 10, 2009 |
371.31 |
| Feb 9, 2009 |
374.25 |
| Feb 6, 2009 |
376.70 |
| Feb 5, 2009 |
378.24 |
| Feb 4, 2009 |
379.82 |
| Feb 3, 2009 |
380.87 |
| Feb 2, 2009 |
383.46 |
| Jan 30, 2009 |
386.82 |
| Jan 29, 2009 |
391.30 |
| Jan 28, 2009 |
396.76 |
| Jan 27, 2009 |
401.38 |
| Jan 26, 2009 |
406.14 |
| Jan 23, 2009 |
412.44 |
| Jan 22, 2009 |
420.07 |
| Jan 21, 2009 |
427.80 |
| Jan 20, 2009 |
436.42 |
| Jan 16, 2009 |
446.57 |
| Jan 15, 2009 |
456.92 |
| Jan 14, 2009 |
467.36 |
| Jan 13, 2009 |
477.86 |
| Jan 12, 2009 |
487.30 |
| Jan 9, 2009 |
494.93 |
| Jan 8, 2009 |
501.23 |
| Jan 7, 2009 |
506.63 |
| Jan 6, 2009 |
510.40 |
| Jan 5, 2009 |
512.58 |
| Jan 2, 2009 |
513.14 |
| Dec 31, 2008 |
512.79 |
| Dec 30, 2008 |
514.40 |
| Dec 29, 2008 |
517.62 |
| Dec 26, 2008 |
522.52 |
| Dec 24, 2008 |
526.72 |
| Dec 23, 2008 |
533.30 |
| Dec 22, 2008 |
537.43 |
| Dec 19, 2008 |
537.85 |
| Dec 18, 2008 |
538.20 |
| Dec 17, 2008 |
537.78 |
| Dec 16, 2008 |
539.50 |
| Dec 15, 2008 |
541.67 |
| Dec 12, 2008 |
546.01 |
| Dec 11, 2008 |
550.61 |
| Dec 10, 2008 |
557.68 |
| Dec 9, 2008 |
566.08 |
| Dec 8, 2008 |
574.41 |
| Dec 5, 2008 |
584.14 |
| Dec 4, 2008 |
594.15 |
| Dec 3, 2008 |
604.58 |
| Dec 2, 2008 |
613.47 |
| Dec 1, 2008 |
622.99 |
| Nov 28, 2008 |
632.09 |
| Nov 26, 2008 |
641.19 |
| Nov 25, 2008 |
647.91 |
| Nov 24, 2008 |
654.91 |
| Nov 21, 2008 |
661.77 |
| Nov 20, 2008 |
669.19 |
| Nov 19, 2008 |
679.41 |
| Nov 18, 2008 |
688.58 |
| Nov 17, 2008 |
697.05 |
| Nov 14, 2008 |
704.33 |
| Nov 13, 2008 |
710.35 |
| Nov 12, 2008 |
716.09 |
| Nov 11, 2008 |
722.04 |
| Nov 10, 2008 |
726.24 |
| Nov 7, 2008 |
729.04 |
| Nov 6, 2008 |
731.73 |
| Nov 5, 2008 |
733.06 |
| Nov 4, 2008 |
733.17 |
| Nov 3, 2008 |
732.68 |
| Oct 31, 2008 |
732.20 |
| Oct 30, 2008 |
731.99 |
| Oct 29, 2008 |
732.34 |
| Oct 28, 2008 |
733.53 |
| Oct 27, 2008 |
736.25 |
| Oct 24, 2008 |
739.96 |
| Oct 23, 2008 |
745.28 |
| Oct 22, 2008 |
751.02 |
| Oct 21, 2008 |
757.88 |
| Oct 20, 2008 |
765.72 |
| Oct 17, 2008 |
773.07 |
| Oct 16, 2008 |
778.53 |
| Oct 15, 2008 |
782.17 |
| Oct 14, 2008 |
784.90 |
| Oct 13, 2008 |
785.18 |
| Oct 10, 2008 |
787.56 |
| Oct 9, 2008 |
792.46 |
| Oct 8, 2008 |
797.15 |
| Oct 7, 2008 |
799.67 |
| Oct 6, 2008 |
798.37 |
| Oct 3, 2008 |
797.88 |
| Oct 2, 2008 |
795.78 |
| Oct 1, 2008 |
794.96 |
| Sep 30, 2008 |
793.49 |
| Sep 29, 2008 |
791.39 |
| Sep 26, 2008 |
788.31 |
| Sep 25, 2008 |
784.11 |
| Sep 24, 2008 |
780.68 |
| Sep 23, 2008 |
775.99 |
| Sep 22, 2008 |
772.28 |
| Sep 19, 2008 |
767.73 |
| Sep 18, 2008 |
763.39 |
| Sep 17, 2008 |
760.52 |
| Sep 16, 2008 |
759.75 |
| Sep 15, 2008 |
758.70 |
| Sep 12, 2008 |
759.96 |
| Sep 11, 2008 |
758.91 |
| Sep 10, 2008 |
754.57 |
| Sep 9, 2008 |
752.82 |
| Sep 8, 2008 |
748.13 |
| Sep 5, 2008 |
743.37 |
| Sep 4, 2008 |
739.24 |
| Sep 3, 2008 |
736.30 |
| Sep 2, 2008 |
732.80 |
| Aug 29, 2008 |
729.23 |
| Aug 28, 2008 |
726.15 |
| Aug 27, 2008 |
722.86 |
| Aug 26, 2008 |
720.62 |
| Aug 25, 2008 |
718.76 |
| Aug 22, 2008 |
716.31 |
| Aug 21, 2008 |
713.58 |
| Aug 20, 2008 |
711.48 |
| Aug 19, 2008 |
709.80 |
| Aug 18, 2008 |
709.38 |
| Aug 15, 2008 |
709.52 |
| Aug 14, 2008 |
710.43 |
| Aug 13, 2008 |
710.64 |
| Aug 12, 2008 |
712.11 |
| Aug 11, 2008 |
712.18 |
| Aug 8, 2008 |
713.02 |
| Aug 7, 2008 |
713.58 |
| Aug 6, 2008 |
715.05 |
| Aug 5, 2008 |
715.75 |
| Aug 4, 2008 |
717.78 |
| Aug 1, 2008 |
720.58 |
| Jul 31, 2008 |
724.29 |
| Jul 30, 2008 |
729.41 |
| Jul 29, 2008 |
735.22 |
| Jul 28, 2008 |
742.50 |
| Jul 25, 2008 |
750.90 |
| Jul 24, 2008 |
758.25 |
| Jul 23, 2008 |
764.41 |
| Jul 22, 2008 |
771.13 |
| Jul 21, 2008 |
776.94 |
| Jul 18, 2008 |
780.86 |
| Jul 17, 2008 |
781.63 |
| Jul 16, 2008 |
781.63 |
| Jul 15, 2008 |
780.72 |
| Jul 14, 2008 |
780.65 |
| Jul 11, 2008 |
781.49 |
| Jul 10, 2008 |
781.70 |
| Jul 9, 2008 |
782.61 |
| Jul 8, 2008 |
781.77 |
| Jul 7, 2008 |
781.21 |
| Jul 3, 2008 |
781.07 |
| Jul 2, 2008 |
779.32 |
| Jul 1, 2008 |
780.30 |
| Jun 30, 2008 |
784.22 |
| Jun 27, 2008 |
786.04 |
| Jun 26, 2008 |
790.10 |
| Jun 25, 2008 |
794.16 |
| Jun 24, 2008 |
797.24 |
| Jun 23, 2008 |
799.62 |
| Jun 20, 2008 |
803.96 |
| Jun 19, 2008 |
809.14 |
| Jun 18, 2008 |
815.16 |
| Jun 17, 2008 |
820.27 |
| Jun 16, 2008 |
824.47 |
| Jun 13, 2008 |
828.25 |
| Jun 12, 2008 |
832.80 |
| Jun 11, 2008 |
837.21 |
| Jun 10, 2008 |
840.85 |
| Jun 9, 2008 |
843.86 |
| Jun 6, 2008 |
847.71 |
| Jun 5, 2008 |
849.60 |
| Jun 4, 2008 |
850.93 |
| Jun 3, 2008 |
852.68 |
| Jun 2, 2008 |
853.10 |
| May 30, 2008 |
855.48 |
| May 29, 2008 |
858.14 |
| May 28, 2008 |
858.07 |
| May 27, 2008 |
858.49 |
| May 23, 2008 |
860.66 |
| May 22, 2008 |
865.84 |
| May 21, 2008 |
871.93 |
| May 20, 2008 |
877.04 |
| May 19, 2008 |
883.53 |
| May 16, 2008 |
895.08 |
| May 15, 2008 |
897.60 |
| May 14, 2008 |
911.95 |
| May 13, 2008 |
927.21 |
| May 12, 2008 |
944.29 |
| May 9, 2008 |
960.18 |
| May 8, 2008 |
977.05 |
| May 7, 2008 |
994.69 |
| May 6, 2008 |
1,014.71 |
| May 5, 2008 |
1,034.03 |
| May 2, 2008 |
1,054.89 |
| May 1, 2008 |
1,076.66 |
| Apr 30, 2008 |
1,097.94 |
| Apr 29, 2008 |
1,119.99 |
| Apr 28, 2008 |
1,142.53 |
| Apr 25, 2008 |
1,166.82 |
| Apr 24, 2008 |
1,189.78 |
| Apr 23, 2008 |
1,212.25 |
| Apr 22, 2008 |
1,237.24 |
| Apr 21, 2008 |
1,262.44 |
| Apr 18, 2008 |
1,285.19 |
| Apr 17, 2008 |
1,304.09 |
| Apr 16, 2008 |
1,323.83 |
| Apr 15, 2008 |
1,344.34 |
| Apr 14, 2008 |
1,367.65 |
| Apr 11, 2008 |
1,392.22 |
| Apr 10, 2008 |
1,413.99 |
| Apr 9, 2008 |
1,434.50 |
| Apr 8, 2008 |
1,447.94 |
| Apr 7, 2008 |
1,462.78 |
| Apr 4, 2008 |
1,476.85 |
| Apr 3, 2008 |
1,492.39 |
| Apr 2, 2008 |
1,506.67 |
| Apr 1, 2008 |
1,522.56 |
| Mar 31, 2008 |
1,542.51 |
| Mar 28, 2008 |
1,564.49 |
| Mar 27, 2008 |
1,581.57 |
| Mar 26, 2008 |
1,599.00 |
| Mar 25, 2008 |
1,615.87 |
| Mar 24, 2008 |
1,634.42 |
| Mar 20, 2008 |
1,653.32 |
| Mar 19, 2008 |
1,674.46 |
| Mar 18, 2008 |
1,696.10 |
| Mar 17, 2008 |
1,722.35 |
| Mar 14, 2008 |
1,750.00 |
| Mar 13, 2008 |
1,778.14 |
| Mar 12, 2008 |
1,807.33 |
| Mar 11, 2008 |
1,831.48 |
| Mar 10, 2008 |
1,856.68 |
| Mar 7, 2008 |
1,867.74 |
| Mar 6, 2008 |
1,874.39 |
| Mar 5, 2008 |
1,889.80 |
| Mar 4, 2008 |
1,895.75 |
| Mar 3, 2008 |
1,899.53 |
| Feb 29, 2008 |
1,902.26 |
| Feb 28, 2008 |
1,903.66 |
| Feb 27, 2008 |
1,905.20 |
| Feb 26, 2008 |
1,908.21 |
| Feb 25, 2008 |
1,914.16 |
| Feb 22, 2008 |
1,922.14 |
| Feb 21, 2008 |
1,929.07 |
| Feb 20, 2008 |
1,936.28 |
| Feb 19, 2008 |
1,943.70 |
| Feb 15, 2008 |
1,951.47 |
| Feb 14, 2008 |
1,958.12 |
| Feb 13, 2008 |
1,967.01 |
| Feb 12, 2008 |
1,977.37 |
| Feb 11, 2008 |
1,984.23 |
| Feb 8, 2008 |
1,986.05 |
| Feb 7, 2008 |
1,987.10 |
| Feb 6, 2008 |
1,989.97 |
| Feb 5, 2008 |
1,995.57 |
| Feb 4, 2008 |
1,998.58 |
| Feb 1, 2008 |
1,999.63 |
| Jan 31, 2008 |
2,001.24 |
| Jan 30, 2008 |
2,002.22 |
| Jan 29, 2008 |
2,004.74 |
| Jan 28, 2008 |
2,010.62 |
| Jan 25, 2008 |
2,020.77 |
| Jan 24, 2008 |
2,031.97 |
| Jan 23, 2008 |
2,041.91 |
| Jan 22, 2008 |
2,056.19 |
| Jan 18, 2008 |
2,066.69 |
| Jan 17, 2008 |
2,080.06 |
| Jan 16, 2008 |
2,096.23 |
| Jan 15, 2008 |
2,110.58 |
| Jan 14, 2008 |
2,131.16 |
| Jan 11, 2008 |
2,151.74 |
| Jan 10, 2008 |
2,171.41 |
| Jan 9, 2008 |
2,186.18 |
| Jan 8, 2008 |
2,200.87 |
| Jan 7, 2008 |
2,211.51 |
| Jan 4, 2008 |
2,216.48 |
| Jan 3, 2008 |
2,221.24 |
| Jan 2, 2008 |
2,222.22 |
| Dec 31, 2007 |
2,223.97 |
| Dec 28, 2007 |
2,225.02 |
| Dec 27, 2007 |
2,233.00 |
| Dec 26, 2007 |
2,241.40 |
| Dec 24, 2007 |
2,265.48 |
| Dec 21, 2007 |
2,293.55 |
| Dec 20, 2007 |
2,313.91 |
| Dec 19, 2007 |
2,332.39 |
| Dec 18, 2007 |
2,353.18 |
| Dec 17, 2007 |
2,371.38 |
| Dec 14, 2007 |
2,390.07 |
| Dec 13, 2007 |
2,406.38 |
| Dec 12, 2007 |
2,421.50 |
| Dec 11, 2007 |
2,434.38 |
| Dec 10, 2007 |
2,443.48 |
| Dec 7, 2007 |
2,454.89 |
| Dec 6, 2007 |
2,463.92 |
| Dec 5, 2007 |
2,470.85 |
| Dec 4, 2007 |
2,477.29 |
| Dec 3, 2007 |
2,480.58 |
| Nov 30, 2007 |
2,481.28 |
| Nov 29, 2007 |
2,479.11 |
| Nov 28, 2007 |
2,482.61 |
| Nov 27, 2007 |
2,489.68 |
| Nov 26, 2007 |
2,487.65 |
| Nov 23, 2007 |
2,489.40 |
| Nov 21, 2007 |
2,482.75 |
| Nov 20, 2007 |
2,478.27 |
| Nov 19, 2007 |
2,475.61 |
| Nov 16, 2007 |
2,472.18 |
| Nov 15, 2007 |
2,469.66 |
| Nov 14, 2007 |
2,464.27 |
| Nov 13, 2007 |
2,457.97 |
| Nov 12, 2007 |
2,451.18 |
| Nov 9, 2007 |
2,442.36 |
| Nov 8, 2007 |
2,433.47 |
| Nov 7, 2007 |
2,420.10 |
| Nov 6, 2007 |
2,410.44 |
| Nov 5, 2007 |
2,398.89 |
| Nov 2, 2007 |
2,380.20 |
| Nov 1, 2007 |
2,362.84 |
| Oct 31, 2007 |
2,341.84 |
| Oct 30, 2007 |
2,321.05 |
| Oct 29, 2007 |
2,301.45 |
| Oct 26, 2007 |
2,284.58 |
| Oct 25, 2007 |
2,269.19 |
| Oct 24, 2007 |
2,257.08 |
| Oct 23, 2007 |
2,249.24 |
| Oct 22, 2007 |
2,242.38 |
| Oct 19, 2007 |
2,237.90 |
| Oct 18, 2007 |
2,231.60 |
| Oct 17, 2007 |
2,221.45 |
| Oct 16, 2007 |
2,211.79 |
| Oct 15, 2007 |
2,197.09 |
| Oct 12, 2007 |
2,178.19 |
| Oct 11, 2007 |
2,155.44 |
| Oct 10, 2007 |
2,139.20 |
| Oct 9, 2007 |
2,124.92 |
| Oct 8, 2007 |
2,110.99 |
| Oct 5, 2007 |
2,097.62 |
| Oct 4, 2007 |
2,083.90 |
| Oct 3, 2007 |
2,070.39 |
| Oct 2, 2007 |
2,056.67 |
| Oct 1, 2007 |
2,045.82 |
| Sep 28, 2007 |
2,037.00 |
| Sep 27, 2007 |
2,026.92 |
| Sep 26, 2007 |
2,017.40 |
| Sep 25, 2007 |
2,010.47 |
| Sep 24, 2007 |
2,004.59 |
| Sep 21, 2007 |
2,001.86 |
| Sep 20, 2007 |
1,998.01 |
| Sep 19, 2007 |
1,997.87 |
| Sep 18, 2007 |
1,996.47 |
| Sep 17, 2007 |
1,996.19 |
| Sep 14, 2007 |
2,003.82 |
| Sep 13, 2007 |
2,005.43 |
| Sep 12, 2007 |
2,015.37 |
| Sep 11, 2007 |
2,025.59 |
| Sep 10, 2007 |
2,035.25 |
| Sep 7, 2007 |
2,042.53 |
| Sep 6, 2007 |
2,049.60 |
| Sep 5, 2007 |
2,058.49 |
| Sep 4, 2007 |
2,067.66 |
| Aug 31, 2007 |
2,079.14 |
| Aug 30, 2007 |
2,090.83 |
| Aug 29, 2007 |
2,103.08 |
| Aug 28, 2007 |
2,114.00 |
| Aug 27, 2007 |
2,125.13 |
| Aug 24, 2007 |
2,133.53 |
| Aug 23, 2007 |
2,143.12 |
| Aug 22, 2007 |
2,153.34 |
| Aug 21, 2007 |
2,164.68 |
| Aug 20, 2007 |
2,177.56 |
| Aug 17, 2007 |
2,189.39 |
| Aug 16, 2007 |
2,202.34 |
| Aug 15, 2007 |
2,216.20 |
| Aug 14, 2007 |
2,229.08 |
| Aug 13, 2007 |
2,243.22 |
| Aug 10, 2007 |
2,254.07 |
| Aug 9, 2007 |
2,264.22 |
| Aug 8, 2007 |
2,271.92 |
| Aug 7, 2007 |
2,278.92 |
| Aug 6, 2007 |
2,283.26 |
| Aug 3, 2007 |
2,288.51 |
| Aug 2, 2007 |
2,292.43 |
| Aug 1, 2007 |
2,293.90 |
| Jul 31, 2007 |
2,297.96 |
| Jul 30, 2007 |
2,301.53 |
| Jul 27, 2007 |
2,302.93 |
| Jul 26, 2007 |
2,307.62 |
| Jul 25, 2007 |
2,312.45 |
| Jul 24, 2007 |
2,321.13 |
| Jul 23, 2007 |
2,330.02 |
| Jul 20, 2007 |
2,334.15 |
| Jul 19, 2007 |
2,339.33 |
| Jul 18, 2007 |
2,341.92 |
| Jul 17, 2007 |
2,345.63 |
| Jul 16, 2007 |
2,346.54 |
| Jul 13, 2007 |
2,345.84 |
| Jul 12, 2007 |
2,347.03 |
| Jul 11, 2007 |
2,349.13 |
| Jul 10, 2007 |
2,349.34 |
| Jul 9, 2007 |
2,348.01 |
| Jul 6, 2007 |
2,345.00 |
| Jul 5, 2007 |
2,342.90 |
| Jul 3, 2007 |
2,341.50 |
| Jul 2, 2007 |
2,341.08 |
| Jun 29, 2007 |
2,338.07 |
| Jun 28, 2007 |
2,337.37 |
| Jun 27, 2007 |
2,337.93 |
| Jun 26, 2007 |
2,337.30 |
| Jun 25, 2007 |
2,336.74 |
| Jun 22, 2007 |
2,333.87 |
| Jun 21, 2007 |
2,331.98 |
| Jun 20, 2007 |
2,329.60 |
| Jun 19, 2007 |
2,329.32 |
| Jun 18, 2007 |
2,327.08 |
| Jun 15, 2007 |
2,326.17 |
| Jun 14, 2007 |
2,325.33 |
| Jun 13, 2007 |
2,324.00 |
| Jun 12, 2007 |
2,318.47 |
| Jun 11, 2007 |
2,310.77 |
| Jun 8, 2007 |
2,300.90 |
| Jun 7, 2007 |
2,291.17 |
| Jun 6, 2007 |
2,282.21 |
| Jun 5, 2007 |
2,271.64 |
| Jun 4, 2007 |
2,259.95 |
| Jun 1, 2007 |
2,245.60 |
| May 31, 2007 |
2,230.97 |
| May 30, 2007 |
2,216.06 |
| May 29, 2007 |
2,203.60 |
| May 25, 2007 |
2,192.61 |
| May 24, 2007 |
2,180.15 |
| May 23, 2007 |
2,178.05 |
| May 22, 2007 |
2,183.02 |
| May 21, 2007 |
2,189.60 |
| May 18, 2007 |
2,195.90 |
| May 17, 2007 |
2,200.10 |
| May 16, 2007 |
2,207.73 |
| May 15, 2007 |
2,213.40 |
| May 14, 2007 |
2,219.35 |
| May 11, 2007 |
2,224.18 |
| May 10, 2007 |
2,228.87 |
| May 9, 2007 |
2,238.04 |
| May 8, 2007 |
2,244.20 |
| May 7, 2007 |
2,254.98 |
| May 4, 2007 |
2,267.16 |
| May 3, 2007 |
2,284.66 |
| May 2, 2007 |
2,301.88 |
| May 1, 2007 |
2,315.74 |
| Apr 30, 2007 |
2,326.87 |
| Apr 27, 2007 |
2,336.88 |
| Apr 26, 2007 |
2,348.08 |
| Apr 25, 2007 |
2,357.95 |
| Apr 24, 2007 |
2,369.08 |
| Apr 23, 2007 |
2,379.65 |
| Apr 20, 2007 |
2,389.52 |
| Apr 19, 2007 |
2,402.26 |
| Apr 18, 2007 |
2,412.90 |
| Apr 17, 2007 |
2,423.75 |
| Apr 16, 2007 |
2,433.90 |
| Apr 13, 2007 |
2,444.96 |
| Apr 12, 2007 |
2,457.14 |
| Apr 11, 2007 |
2,466.03 |
| Apr 10, 2007 |
2,476.53 |
| Apr 9, 2007 |
2,486.12 |
| Apr 5, 2007 |
2,498.23 |
| Apr 4, 2007 |
2,510.06 |
| Apr 3, 2007 |
2,518.81 |
| Apr 2, 2007 |
2,525.95 |
| Mar 30, 2007 |
2,535.47 |
| Mar 29, 2007 |
2,547.86 |
| Mar 28, 2007 |
2,558.15 |
| Mar 27, 2007 |
2,566.97 |
| Mar 26, 2007 |
2,573.27 |
| Mar 23, 2007 |
2,578.66 |
| Mar 22, 2007 |
2,583.42 |
| Mar 21, 2007 |
2,590.91 |
| Mar 20, 2007 |
2,599.52 |
| Mar 19, 2007 |
2,606.94 |
| Mar 16, 2007 |
2,614.99 |
| Mar 15, 2007 |
2,623.04 |
| Mar 14, 2007 |
2,631.02 |
| Mar 13, 2007 |
2,632.56 |
| Mar 12, 2007 |
2,629.90 |
| Mar 9, 2007 |
2,626.40 |
| Mar 8, 2007 |
2,621.78 |
| Mar 7, 2007 |
2,618.14 |
| Mar 6, 2007 |
2,610.79 |
| Mar 5, 2007 |
2,603.44 |
| Mar 2, 2007 |
2,595.67 |
| Mar 1, 2007 |
2,586.85 |
| Feb 28, 2007 |
2,578.31 |
| Feb 27, 2007 |
2,567.32 |
| Feb 26, 2007 |
2,558.43 |
| Feb 23, 2007 |
2,545.48 |
| Feb 22, 2007 |
2,531.06 |
| Feb 21, 2007 |
2,513.18 |
| Feb 20, 2007 |
2,495.82 |
| Feb 16, 2007 |
2,478.11 |
| Feb 15, 2007 |
2,462.22 |
| Feb 14, 2007 |
2,449.62 |
| Feb 13, 2007 |
2,436.95 |
| Feb 12, 2007 |
2,424.56 |
| Feb 9, 2007 |
2,409.02 |
| Feb 8, 2007 |
2,394.11 |
| Feb 7, 2007 |
2,380.94 |
| Feb 6, 2007 |
2,367.85 |
| Feb 5, 2007 |
2,354.55 |
| Feb 2, 2007 |
2,340.69 |
| Feb 1, 2007 |
2,329.91 |
| Jan 31, 2007 |
2,320.53 |
| Jan 30, 2007 |
2,309.05 |
| Jan 29, 2007 |
2,301.98 |
| Jan 26, 2007 |
2,296.10 |
| Jan 25, 2007 |
2,289.52 |
| Jan 24, 2007 |
2,280.28 |
| Jan 23, 2007 |
2,274.33 |
| Jan 22, 2007 |
2,272.51 |
| Jan 19, 2007 |
2,271.18 |
| Jan 18, 2007 |
2,270.76 |
| Jan 17, 2007 |
2,268.80 |
| Jan 16, 2007 |
2,269.43 |
| Jan 12, 2007 |
2,272.72 |
| Jan 11, 2007 |
2,277.76 |
| Jan 10, 2007 |
2,284.62 |
| Jan 9, 2007 |
2,289.80 |
| Jan 8, 2007 |
2,294.07 |
| Jan 5, 2007 |
2,297.99 |
| Jan 4, 2007 |
2,304.01 |
| Jan 3, 2007 |
2,309.12 |
| Dec 29, 2006 |
2,314.51 |
| Dec 28, 2006 |
2,319.90 |
| Dec 27, 2006 |
2,326.34 |
| Dec 26, 2006 |
2,332.36 |
| Dec 22, 2006 |
2,337.47 |
| Dec 21, 2006 |
2,341.88 |
| Dec 20, 2006 |
2,345.03 |
| Dec 19, 2006 |
2,350.77 |
| Dec 18, 2006 |
2,357.00 |
| Dec 15, 2006 |
2,363.09 |
| Dec 14, 2006 |
2,370.65 |
| Dec 13, 2006 |
2,377.37 |
| Dec 12, 2006 |
2,382.97 |
| Dec 11, 2006 |
2,388.29 |
| Dec 8, 2006 |
2,395.64 |
| Dec 7, 2006 |
2,403.55 |
| Dec 6, 2006 |
2,411.42 |
| Dec 5, 2006 |
2,418.77 |
| Dec 4, 2006 |
2,426.05 |
| Dec 1, 2006 |
2,435.22 |
| Nov 30, 2006 |
2,442.99 |
| Nov 29, 2006 |
2,451.04 |
| Nov 28, 2006 |
2,462.59 |
| Nov 27, 2006 |
2,477.13 |
| Nov 24, 2006 |
2,492.74 |
| Nov 22, 2006 |
2,507.94 |
| Nov 21, 2006 |
2,523.48 |
| Nov 20, 2006 |
2,538.67 |
| Nov 17, 2006 |
2,553.16 |
| Nov 16, 2006 |
2,564.15 |
| Nov 15, 2006 |
2,574.02 |
| Nov 14, 2006 |
2,583.89 |
| Nov 13, 2006 |
2,593.20 |
| Nov 10, 2006 |
2,599.92 |
| Nov 9, 2006 |
2,608.60 |
| Nov 8, 2006 |
2,619.38 |
| Nov 7, 2006 |
2,627.57 |
| Nov 6, 2006 |
2,632.96 |
| Nov 3, 2006 |
2,640.73 |
| Nov 2, 2006 |
2,647.94 |
| Nov 1, 2006 |
2,655.64 |
| Oct 31, 2006 |
2,663.27 |
| Oct 30, 2006 |
2,669.43 |
| Oct 27, 2006 |
2,676.08 |
| Oct 26, 2006 |
2,682.45 |
| Oct 25, 2006 |
2,691.97 |
| Oct 24, 2006 |
2,700.51 |
| Oct 23, 2006 |
2,709.40 |
| Oct 20, 2006 |
2,717.31 |
| Oct 19, 2006 |
2,727.11 |
| Oct 18, 2006 |
2,736.84 |
| Oct 17, 2006 |
2,746.22 |
| Oct 16, 2006 |
2,752.94 |
| Oct 13, 2006 |
2,758.89 |
| Oct 12, 2006 |
2,766.94 |
| Oct 11, 2006 |
2,773.66 |
| Oct 10, 2006 |
2,778.56 |
| Oct 9, 2006 |
2,781.99 |
| Oct 6, 2006 |
2,785.98 |
| Oct 5, 2006 |
2,792.77 |
| Oct 4, 2006 |
2,797.04 |
| Oct 3, 2006 |
2,800.96 |
| Oct 2, 2006 |
2,805.86 |
| Sep 29, 2006 |
2,810.13 |
| Sep 28, 2006 |
2,814.68 |
| Sep 27, 2006 |
2,818.60 |
| Sep 26, 2006 |
2,819.86 |
| Sep 25, 2006 |
2,818.32 |
| Sep 22, 2006 |
2,818.95 |
| Sep 21, 2006 |
2,818.81 |
| Sep 20, 2006 |
2,819.23 |
| Sep 19, 2006 |
2,819.09 |
| Sep 18, 2006 |
2,815.59 |
| Sep 15, 2006 |
2,812.04 |
| Sep 14, 2006 |
2,807.76 |
| Sep 13, 2006 |
2,807.41 |
| Sep 12, 2006 |
2,804.26 |
| Sep 11, 2006 |
2,800.97 |
| Sep 8, 2006 |
2,794.18 |
| Sep 7, 2006 |
2,786.69 |
| Sep 6, 2006 |
2,780.32 |
| Sep 5, 2006 |
2,775.35 |
| Sep 1, 2006 |
2,769.12 |
| Aug 31, 2006 |
2,763.87 |
| Aug 30, 2006 |
2,758.06 |
| Aug 29, 2006 |
2,751.20 |
| Aug 28, 2006 |
2,744.06 |
| Aug 25, 2006 |
2,740.63 |
| Aug 24, 2006 |
2,738.53 |
| Aug 23, 2006 |
2,730.90 |
| Aug 22, 2006 |
2,723.06 |
| Aug 21, 2006 |
2,716.69 |
| Aug 18, 2006 |
2,713.33 |
| Aug 17, 2006 |
2,709.34 |
| Aug 16, 2006 |
2,703.53 |
| Aug 15, 2006 |
2,695.90 |
| Aug 14, 2006 |
2,689.04 |
| Aug 11, 2006 |
2,682.25 |
| Aug 10, 2006 |
2,675.04 |
| Aug 9, 2006 |
2,667.90 |
| Aug 8, 2006 |
2,660.34 |
| Aug 7, 2006 |
2,653.27 |
| Aug 4, 2006 |
2,646.55 |
| Aug 3, 2006 |
2,638.99 |
| Aug 2, 2006 |
2,632.48 |
| Aug 1, 2006 |
2,627.79 |
| Jul 31, 2006 |
2,625.27 |
| Jul 28, 2006 |
2,624.15 |
| Jul 27, 2006 |
2,621.28 |
| Jul 26, 2006 |
2,619.04 |
| Jul 25, 2006 |
2,619.67 |
| Jul 24, 2006 |
2,620.16 |
| Jul 21, 2006 |
2,621.77 |
| Jul 20, 2006 |
2,626.11 |
| Jul 19, 2006 |
2,630.38 |
| Jul 18, 2006 |
2,633.39 |
| Jul 17, 2006 |
2,636.96 |
| Jul 14, 2006 |
2,641.16 |
| Jul 13, 2006 |
2,646.83 |
| Jul 12, 2006 |
2,650.54 |
| Jul 11, 2006 |
2,654.39 |
| Jul 10, 2006 |
2,658.24 |
| Jul 7, 2006 |
2,662.02 |
| Jul 6, 2006 |
2,663.77 |
| Jul 5, 2006 |
2,665.39 |
| Jul 3, 2006 |
2,661.47 |
| Jun 30, 2006 |
2,660.35 |
| Jun 29, 2006 |
2,658.60 |
| Jun 28, 2006 |
2,660.77 |
| Jun 27, 2006 |
2,663.57 |
| Jun 26, 2006 |
2,663.78 |
| Jun 23, 2006 |
2,665.53 |
| Jun 22, 2006 |
2,666.23 |
| Jun 21, 2006 |
2,666.93 |
| Jun 20, 2006 |
2,667.49 |
| Jun 19, 2006 |
2,669.80 |
| Jun 16, 2006 |
2,671.83 |
| Jun 15, 2006 |
2,675.47 |
| Jun 14, 2006 |
2,676.52 |
| Jun 13, 2006 |
2,682.96 |
| Jun 12, 2006 |
2,696.26 |
| Jun 9, 2006 |
2,707.04 |
| Jun 8, 2006 |
2,713.76 |
| Jun 7, 2006 |
2,717.82 |
| Jun 6, 2006 |
2,724.61 |
| Jun 5, 2006 |
2,734.06 |
| Jun 2, 2006 |
2,743.23 |
| Jun 1, 2006 |
2,753.73 |
| May 31, 2006 |
2,764.58 |
| May 30, 2006 |
2,772.42 |
| May 26, 2006 |
2,779.91 |
| May 25, 2006 |
2,785.86 |
| May 24, 2006 |
2,795.66 |
| May 23, 2006 |
2,807.00 |
| May 22, 2006 |
2,816.03 |
| May 19, 2006 |
2,824.92 |
| May 18, 2006 |
2,833.88 |
| May 17, 2006 |
2,841.44 |
| May 16, 2006 |
2,849.31 |
| May 15, 2006 |
2,855.26 |
| May 12, 2006 |
2,858.76 |
| May 11, 2006 |
2,861.78 |
| May 10, 2006 |
2,866.61 |
| May 9, 2006 |
2,870.25 |
| May 8, 2006 |
2,872.42 |
| May 5, 2006 |
2,875.50 |
| May 4, 2006 |
2,880.13 |
| May 3, 2006 |
2,887.27 |
| May 2, 2006 |
2,893.85 |
| May 1, 2006 |
2,900.15 |
| Apr 28, 2006 |
2,901.41 |
| Apr 27, 2006 |
2,905.61 |
| Apr 26, 2006 |
2,913.03 |
| Apr 25, 2006 |
2,922.48 |
| Apr 24, 2006 |
2,932.70 |
| Apr 21, 2006 |
2,943.20 |
| Apr 20, 2006 |
2,952.79 |
| Apr 19, 2006 |
2,962.66 |
| Apr 18, 2006 |
2,973.79 |
| Apr 17, 2006 |
2,985.90 |
| Apr 13, 2006 |
2,998.92 |
| Apr 12, 2006 |
3,009.91 |
| Apr 11, 2006 |
3,022.23 |
| Apr 10, 2006 |
3,034.13 |
| Apr 7, 2006 |
3,046.24 |
| Apr 6, 2006 |
3,056.53 |
| Apr 5, 2006 |
3,066.54 |
| Apr 4, 2006 |
3,073.40 |
| Apr 3, 2006 |
3,080.26 |
| Mar 31, 2006 |
3,087.61 |
| Mar 30, 2006 |
3,088.24 |
| Mar 29, 2006 |
3,089.71 |
| Mar 28, 2006 |
3,092.93 |
| Mar 27, 2006 |
3,098.95 |
| Mar 24, 2006 |
3,103.64 |
| Mar 23, 2006 |
3,105.88 |
| Mar 22, 2006 |
3,108.47 |
| Mar 21, 2006 |
3,108.26 |
| Mar 20, 2006 |
3,106.72 |
| Mar 17, 2006 |
3,105.53 |
| Mar 16, 2006 |
3,104.83 |
| Mar 15, 2006 |
3,105.81 |
| Mar 14, 2006 |
3,103.08 |
| Mar 13, 2006 |
3,099.86 |
| Mar 10, 2006 |
3,097.06 |
| Mar 9, 2006 |
3,094.54 |
| Mar 8, 2006 |
3,090.83 |
| Mar 7, 2006 |
3,086.56 |
| Mar 6, 2006 |
3,085.13 |
| Mar 3, 2006 |
3,087.09 |
| Mar 2, 2006 |
3,089.19 |
| Mar 1, 2006 |
3,094.08 |
| Feb 28, 2006 |
3,098.64 |
| Feb 27, 2006 |
3,103.11 |
| Feb 24, 2006 |
3,107.46 |
| Feb 23, 2006 |
3,112.71 |
| Feb 22, 2006 |
3,118.92 |
| Feb 21, 2006 |
3,124.17 |
| Feb 17, 2006 |
3,130.47 |
| Feb 16, 2006 |
3,139.15 |
| Feb 15, 2006 |
3,148.95 |
| Feb 14, 2006 |
3,158.40 |
| Feb 13, 2006 |
3,166.38 |
| Feb 10, 2006 |
3,173.52 |
| Feb 9, 2006 |
3,179.19 |
| Feb 8, 2006 |
3,185.21 |
| Feb 7, 2006 |
3,191.51 |
| Feb 6, 2006 |
3,196.90 |
| Feb 3, 2006 |
3,202.64 |
| Feb 2, 2006 |
3,206.07 |
| Feb 1, 2006 |
3,211.74 |
| Jan 31, 2006 |
3,218.95 |
| Jan 30, 2006 |
3,224.41 |
| Jan 27, 2006 |
3,231.41 |
| Jan 26, 2006 |
3,235.75 |
| Jan 25, 2006 |
3,238.20 |
| Jan 24, 2006 |
3,240.86 |
| Jan 23, 2006 |
3,242.54 |
| Jan 20, 2006 |
3,243.45 |
| Jan 19, 2006 |
3,241.84 |
| Jan 18, 2006 |
3,239.60 |
| Jan 17, 2006 |
3,236.38 |
| Jan 13, 2006 |
3,234.28 |
| Jan 12, 2006 |
3,233.51 |
| Jan 11, 2006 |
3,235.89 |
| Jan 10, 2006 |
3,241.28 |
| Jan 9, 2006 |
3,241.98 |
| Jan 6, 2006 |
3,245.69 |
| Jan 5, 2006 |
3,249.05 |
| Jan 4, 2006 |
3,250.38 |
| Jan 3, 2006 |
3,247.72 |
| Dec 30, 2005 |
3,246.46 |
| Dec 29, 2005 |
3,249.96 |
| Dec 28, 2005 |
3,255.49 |
| Dec 27, 2005 |
3,260.81 |
| Dec 23, 2005 |
3,268.09 |
| Dec 22, 2005 |
3,275.51 |
| Dec 21, 2005 |
3,284.82 |
| Dec 20, 2005 |
3,291.12 |
| Dec 19, 2005 |
3,292.66 |
| Dec 16, 2005 |
3,291.96 |
| Dec 15, 2005 |
3,295.11 |
| Dec 14, 2005 |
3,297.21 |
| Dec 13, 2005 |
3,303.93 |
| Dec 12, 2005 |
3,309.95 |
| Dec 9, 2005 |
3,316.81 |
| Dec 8, 2005 |
3,320.66 |
| Dec 7, 2005 |
3,329.27 |
| Dec 6, 2005 |
3,338.58 |
| Dec 5, 2005 |
3,345.30 |
| Dec 2, 2005 |
3,353.21 |
| Dec 1, 2005 |
3,361.19 |
| Nov 30, 2005 |
3,368.61 |
| Nov 29, 2005 |
3,378.55 |
| Nov 28, 2005 |
3,395.49 |
| Nov 25, 2005 |
3,413.20 |
| Nov 23, 2005 |
3,428.04 |
| Nov 22, 2005 |
3,443.58 |
| Nov 21, 2005 |
3,459.75 |
| Nov 18, 2005 |
3,477.32 |
| Nov 17, 2005 |
3,492.72 |
| Nov 16, 2005 |
3,506.44 |
| Nov 15, 2005 |
3,522.19 |
| Nov 14, 2005 |
3,535.35 |
| Nov 11, 2005 |
3,552.85 |
| Nov 10, 2005 |
3,572.80 |
| Nov 9, 2005 |
3,591.14 |
| Nov 8, 2005 |
3,611.23 |
| Nov 7, 2005 |
3,631.11 |
| Nov 4, 2005 |
3,654.07 |
| Nov 3, 2005 |
3,679.69 |
| Nov 2, 2005 |
3,703.56 |
| Nov 1, 2005 |
3,727.43 |
| Oct 31, 2005 |
3,747.94 |
| Oct 28, 2005 |
3,764.67 |
| Oct 27, 2005 |
3,778.67 |
| Oct 26, 2005 |
3,797.08 |
| Oct 25, 2005 |
3,818.01 |
| Oct 24, 2005 |
3,836.77 |
| Oct 21, 2005 |
3,860.92 |
| Oct 20, 2005 |
3,893.12 |
| Oct 19, 2005 |
3,926.16 |
| Oct 18, 2005 |
3,959.06 |
| Oct 17, 2005 |
3,985.31 |
| Oct 14, 2005 |
4,011.84 |
| Oct 13, 2005 |
4,036.48 |
| Oct 12, 2005 |
4,062.73 |
| Oct 11, 2005 |
4,087.02 |
| Oct 10, 2005 |
4,114.88 |
| Oct 7, 2005 |
4,148.48 |
| Oct 6, 2005 |
4,180.68 |
| Oct 5, 2005 |
4,211.06 |
| Oct 4, 2005 |
4,241.16 |
| Oct 3, 2005 |
4,267.76 |
| Sep 30, 2005 |
4,295.13 |
| Sep 29, 2005 |
4,326.63 |
| Sep 28, 2005 |
4,362.75 |
| Sep 27, 2005 |
4,387.04 |
| Sep 26, 2005 |
4,404.12 |
| Sep 23, 2005 |
4,418.40 |
| Sep 22, 2005 |
4,433.80 |
| Sep 21, 2005 |
4,445.07 |
| Sep 20, 2005 |
4,446.05 |
| Sep 19, 2005 |
4,443.04 |
| Sep 16, 2005 |
4,434.50 |
| Sep 15, 2005 |
4,422.95 |
| Sep 14, 2005 |
4,410.49 |
| Sep 13, 2005 |
4,397.82 |
| Sep 12, 2005 |
4,385.99 |
| Sep 9, 2005 |
4,369.96 |
| Sep 8, 2005 |
4,351.06 |
| Sep 7, 2005 |
4,333.49 |
| Sep 6, 2005 |
4,328.45 |
| Sep 2, 2005 |
4,327.89 |
| Sep 1, 2005 |
4,323.06 |
| Aug 31, 2005 |
4,322.99 |
| Aug 30, 2005 |
4,325.44 |
| Aug 29, 2005 |
4,324.18 |
| Aug 26, 2005 |
4,320.54 |
| Aug 25, 2005 |
4,308.99 |
| Aug 24, 2005 |
4,297.93 |
| Aug 23, 2005 |
4,288.97 |
| Aug 22, 2005 |
4,277.42 |
| Aug 19, 2005 |
4,265.80 |
| Aug 18, 2005 |
4,250.75 |
| Aug 17, 2005 |
4,237.52 |
| Aug 16, 2005 |
4,224.15 |
| Aug 15, 2005 |
4,204.40 |
| Aug 12, 2005 |
4,188.58 |
| Aug 11, 2005 |
4,167.09 |
| Aug 10, 2005 |
4,146.44 |
| Aug 9, 2005 |
4,122.01 |
| Aug 8, 2005 |
4,094.29 |
| Aug 5, 2005 |
4,072.59 |
| Aug 4, 2005 |
4,051.73 |
| Aug 3, 2005 |
4,024.43 |
| Aug 2, 2005 |
3,998.25 |
| Aug 1, 2005 |
3,972.84 |
| Jul 29, 2005 |
3,944.14 |
| Jul 28, 2005 |
3,909.70 |
| Jul 27, 2005 |
3,878.55 |
| Jul 26, 2005 |
3,846.42 |
| Jul 25, 2005 |
3,811.07 |
| Jul 22, 2005 |
3,776.00 |
| Jul 21, 2005 |
3,739.32 |
| Jul 20, 2005 |
3,696.06 |
| Jul 19, 2005 |
3,649.09 |
| Jul 18, 2005 |
3,610.94 |
| Jul 15, 2005 |
3,580.35 |
| Jul 14, 2005 |
3,555.57 |
| Jul 13, 2005 |
3,532.75 |
| Jul 12, 2005 |
3,511.75 |
| Jul 11, 2005 |
3,499.43 |
| Jul 8, 2005 |
3,486.62 |
| Jul 7, 2005 |
3,475.77 |
| Jul 6, 2005 |
3,464.57 |
| Jul 5, 2005 |
3,462.05 |
| Jul 1, 2005 |
3,458.69 |
| Jun 30, 2005 |
3,452.11 |
| Jun 29, 2005 |
3,449.45 |
| Jun 28, 2005 |
3,449.45 |
| Jun 27, 2005 |
3,444.69 |
| Jun 24, 2005 |
3,426.63 |
| Jun 23, 2005 |
3,408.01 |
| Jun 22, 2005 |
3,391.98 |
| Jun 21, 2005 |
3,371.05 |
| Jun 20, 2005 |
3,350.40 |
| Jun 17, 2005 |
3,334.37 |
| Jun 16, 2005 |
3,320.58 |
| Jun 15, 2005 |
3,313.79 |
| Jun 14, 2005 |
3,304.55 |
| Jun 13, 2005 |
3,296.64 |
| Jun 10, 2005 |
3,289.85 |
| Jun 9, 2005 |
3,285.16 |
| Jun 8, 2005 |
3,285.58 |
| Jun 7, 2005 |
3,283.48 |
| Jun 6, 2005 |
3,281.10 |
| Jun 3, 2005 |
3,281.18 |
| Jun 2, 2005 |
3,281.74 |
| Jun 1, 2005 |
3,284.40 |
| May 31, 2005 |
3,281.95 |
| May 27, 2005 |
3,279.50 |
| May 26, 2005 |
3,276.35 |
| May 25, 2005 |
3,270.96 |
| May 24, 2005 |
3,262.77 |
| May 23, 2005 |
3,261.02 |
| May 20, 2005 |
3,258.15 |
| May 19, 2005 |
3,254.83 |
| May 18, 2005 |
3,253.08 |
| May 17, 2005 |
3,252.17 |
| May 16, 2005 |
3,252.80 |
| May 13, 2005 |
3,249.93 |
| May 12, 2005 |
3,250.56 |
| May 11, 2005 |
3,244.33 |
| May 10, 2005 |
3,239.57 |
| May 9, 2005 |
3,233.76 |
| May 6, 2005 |
3,229.56 |
| May 5, 2005 |
3,223.26 |
| May 4, 2005 |
3,213.11 |
| May 3, 2005 |
3,206.53 |
| May 2, 2005 |
3,199.67 |
| Apr 29, 2005 |
3,192.95 |
| Apr 28, 2005 |
3,186.51 |
| Apr 27, 2005 |
3,182.24 |
| Apr 26, 2005 |
3,175.03 |
| Apr 25, 2005 |
3,170.48 |
| Apr 22, 2005 |
3,159.07 |
| Apr 21, 2005 |
3,148.78 |
| Apr 20, 2005 |
3,138.84 |
| Apr 19, 2005 |
3,128.76 |
| Apr 18, 2005 |
3,118.82 |
| Apr 15, 2005 |
3,113.22 |
| Apr 14, 2005 |
3,106.78 |
| Apr 13, 2005 |
3,096.14 |
| Apr 12, 2005 |
3,086.13 |
| Apr 11, 2005 |
3,077.87 |
| Apr 8, 2005 |
3,070.10 |
| Apr 7, 2005 |
3,061.98 |
| Apr 6, 2005 |
3,049.31 |
| Apr 5, 2005 |
3,035.24 |
| Apr 4, 2005 |
3,022.29 |
| Apr 1, 2005 |
3,009.20 |
| Mar 31, 2005 |
2,995.27 |
| Mar 30, 2005 |
2,985.47 |
| Mar 29, 2005 |
2,980.99 |
| Mar 28, 2005 |
2,976.58 |
| Mar 24, 2005 |
2,974.76 |
| Mar 23, 2005 |
2,971.33 |
| Mar 22, 2005 |
2,970.98 |
| Mar 21, 2005 |
2,971.33 |
| Mar 18, 2005 |
2,972.73 |
| Mar 17, 2005 |
2,974.97 |
| Mar 16, 2005 |
2,977.21 |
| Mar 15, 2005 |
2,980.50 |
| Mar 14, 2005 |
2,988.13 |
| Mar 11, 2005 |
2,995.06 |
| Mar 10, 2005 |
3,001.71 |
| Mar 9, 2005 |
3,009.51 |
| Mar 8, 2005 |
3,015.39 |
| Mar 7, 2005 |
3,024.63 |
| Mar 4, 2005 |
3,030.72 |
| Mar 3, 2005 |
3,035.62 |
| Mar 2, 2005 |
3,037.79 |
| Mar 1, 2005 |
3,043.81 |
| Feb 28, 2005 |
3,050.46 |
| Feb 25, 2005 |
3,058.65 |
| Feb 24, 2005 |
3,066.49 |
| Feb 23, 2005 |
3,074.89 |
| Feb 22, 2005 |
3,082.94 |
| Feb 18, 2005 |
3,086.79 |
| Feb 17, 2005 |
3,089.66 |
| Feb 16, 2005 |
3,093.44 |
| Feb 15, 2005 |
3,095.47 |
| Feb 14, 2005 |
3,097.08 |
| Feb 11, 2005 |
3,099.60 |
| Feb 10, 2005 |
3,102.40 |
| Feb 9, 2005 |
3,106.95 |
| Feb 8, 2005 |
3,113.18 |
| Feb 7, 2005 |
3,118.22 |
| Feb 4, 2005 |
3,124.52 |
| Feb 3, 2005 |
3,128.37 |
| Feb 2, 2005 |
3,129.84 |
| Feb 1, 2005 |
3,131.94 |
| Jan 31, 2005 |
3,138.17 |
| Jan 28, 2005 |
3,144.19 |
| Jan 27, 2005 |
3,147.83 |
| Jan 26, 2005 |
3,150.00 |
| Jan 25, 2005 |
3,149.23 |
| Jan 24, 2005 |
3,155.88 |
| Jan 21, 2005 |
3,161.62 |
| Jan 20, 2005 |
3,165.40 |
| Jan 19, 2005 |
3,167.57 |
| Jan 18, 2005 |
3,170.45 |
| Jan 14, 2005 |
3,171.50 |
| Jan 13, 2005 |
3,159.60 |
| Jan 12, 2005 |
3,148.96 |
| Jan 11, 2005 |
3,133.00 |
| Jan 10, 2005 |
3,118.79 |
| Jan 7, 2005 |
3,100.59 |
| Jan 6, 2005 |
3,082.88 |
| Jan 5, 2005 |
3,064.05 |
| Jan 4, 2005 |
3,046.90 |
| Jan 3, 2005 |
3,030.24 |
| Dec 31, 2004 |
3,014.77 |
| Dec 30, 2004 |
2,995.59 |
| Dec 29, 2004 |
2,976.76 |
| Dec 28, 2004 |
2,957.16 |
| Dec 27, 2004 |
2,938.26 |
| Dec 23, 2004 |
2,921.11 |
| Dec 22, 2004 |
2,900.46 |
| Dec 21, 2004 |
2,882.47 |
| Dec 20, 2004 |
2,867.07 |
| Dec 17, 2004 |
2,851.67 |
| Dec 16, 2004 |
2,837.67 |
| Dec 15, 2004 |
2,820.31 |
| Dec 14, 2004 |
2,807.99 |
| Dec 13, 2004 |
2,797.28 |
| Dec 10, 2004 |
2,786.08 |
| Dec 9, 2004 |
2,774.88 |
| Dec 8, 2004 |
2,763.82 |
| Dec 7, 2004 |
2,754.16 |
| Dec 6, 2004 |
2,742.05 |
| Dec 3, 2004 |
2,731.48 |
| Dec 2, 2004 |
2,719.71 |
| Dec 1, 2004 |
2,706.34 |
| Nov 30, 2004 |
2,695.13 |
| Nov 29, 2004 |
2,686.31 |
| Nov 26, 2004 |
2,682.46 |
| Nov 24, 2004 |
2,680.71 |
| Nov 23, 2004 |
2,678.26 |
| Nov 22, 2004 |
2,679.45 |
| Nov 19, 2004 |
2,684.14 |
| Nov 18, 2004 |
2,685.33 |
| Nov 17, 2004 |
2,685.61 |
| Nov 16, 2004 |
2,687.36 |
| Nov 15, 2004 |
2,690.16 |
| Nov 12, 2004 |
2,692.19 |
| Nov 11, 2004 |
2,694.36 |
| Nov 10, 2004 |
2,692.82 |
| Nov 9, 2004 |
2,693.24 |
| Nov 8, 2004 |
2,691.21 |
| Nov 5, 2004 |
2,691.63 |
| Nov 4, 2004 |
2,692.54 |
| Nov 3, 2004 |
2,690.79 |
| Nov 2, 2004 |
2,695.34 |
| Nov 1, 2004 |
2,700.80 |
| Oct 29, 2004 |
2,712.21 |
| Oct 28, 2004 |
2,722.92 |
| Oct 27, 2004 |
2,730.27 |
| Oct 26, 2004 |
2,737.20 |
| Oct 25, 2004 |
2,738.04 |
| Oct 22, 2004 |
2,737.48 |
| Oct 21, 2004 |
2,739.44 |
| Oct 20, 2004 |
2,743.01 |
| Oct 19, 2004 |
2,747.63 |
| Oct 18, 2004 |
2,752.39 |
| Oct 15, 2004 |
2,760.58 |
| Oct 14, 2004 |
2,768.42 |
| Oct 13, 2004 |
2,779.20 |
| Oct 12, 2004 |
2,789.28 |
| Oct 11, 2004 |
2,801.60 |
| Oct 8, 2004 |
2,815.11 |
| Oct 7, 2004 |
2,832.54 |
| Oct 6, 2004 |
2,850.67 |
| Oct 5, 2004 |
2,872.16 |
| Oct 4, 2004 |
2,890.57 |
| Oct 1, 2004 |
2,909.19 |
| Sep 30, 2004 |
2,930.89 |
| Sep 29, 2004 |
2,951.54 |
| Sep 28, 2004 |
2,970.93 |
| Sep 27, 2004 |
2,988.08 |
| Sep 24, 2004 |
3,008.03 |
| Sep 23, 2004 |
3,027.35 |
| Sep 22, 2004 |
3,045.35 |
| Sep 21, 2004 |
3,062.08 |
| Sep 20, 2004 |
3,075.60 |
| Sep 17, 2004 |
3,087.85 |
| Sep 16, 2004 |
3,093.24 |
| Sep 15, 2004 |
3,095.34 |
| Sep 14, 2004 |
3,097.86 |
| Sep 13, 2004 |
3,101.22 |
| Sep 10, 2004 |
3,102.27 |
| Sep 9, 2004 |
3,114.38 |
| Sep 8, 2004 |
3,126.21 |
| Sep 7, 2004 |
3,135.38 |
| Sep 3, 2004 |
3,145.94 |
| Sep 2, 2004 |
3,156.86 |
| Sep 1, 2004 |
3,167.43 |
| Aug 31, 2004 |
3,176.39 |
| Aug 30, 2004 |
3,189.27 |
| Aug 27, 2004 |
3,204.41 |
| Aug 26, 2004 |
3,218.82 |
| Aug 25, 2004 |
3,227.57 |
| Aug 24, 2004 |
3,235.27 |
| Aug 23, 2004 |
3,242.49 |
| Aug 20, 2004 |
3,248.16 |
| Aug 19, 2004 |
3,248.08 |
| Aug 18, 2004 |
3,248.15 |
| Aug 17, 2004 |
3,252.49 |
| Aug 16, 2004 |
3,257.60 |
| Aug 13, 2004 |
3,267.26 |
| Aug 12, 2004 |
3,277.13 |
| Aug 11, 2004 |
3,282.59 |
| Aug 10, 2004 |
3,285.95 |
| Aug 9, 2004 |
3,291.34 |
| Aug 6, 2004 |
3,297.64 |
| Aug 5, 2004 |
3,300.30 |
| Aug 4, 2004 |
3,302.47 |
| Aug 3, 2004 |
3,302.34 |
| Aug 2, 2004 |
3,304.72 |
| Jul 30, 2004 |
3,300.52 |
| Jul 29, 2004 |
3,296.18 |
| Jul 28, 2004 |
3,285.61 |
| Jul 27, 2004 |
3,273.51 |
| Jul 26, 2004 |
3,261.26 |
| Jul 23, 2004 |
3,243.62 |
| Jul 22, 2004 |
3,224.72 |
| Jul 21, 2004 |
3,200.99 |
| Jul 20, 2004 |
3,181.95 |
| Jul 19, 2004 |
3,163.34 |
| Jul 16, 2004 |
3,147.03 |
| Jul 15, 2004 |
3,128.97 |
| Jul 14, 2004 |
3,113.22 |
| Jul 13, 2004 |
3,099.08 |
| Jul 12, 2004 |
3,087.67 |
| Jul 9, 2004 |
3,077.87 |
| Jul 8, 2004 |
3,068.14 |
| Jul 7, 2004 |
3,060.37 |
| Jul 6, 2004 |
3,054.07 |
| Jul 2, 2004 |
3,049.03 |
| Jul 1, 2004 |
3,039.01 |
| Jun 30, 2004 |
3,039.01 |
| Jun 29, 2004 |
3,032.08 |
| Jun 28, 2004 |
3,023.40 |
| Jun 25, 2004 |
3,014.37 |
| Jun 24, 2004 |
3,003.88 |
| Jun 23, 2004 |
2,992.68 |
| Jun 22, 2004 |
2,983.02 |
| Jun 21, 2004 |
2,978.54 |
| Jun 18, 2004 |
2,970.42 |
| Jun 17, 2004 |
2,960.81 |
| Jun 16, 2004 |
2,951.29 |
| Jun 15, 2004 |
2,947.93 |
| Jun 14, 2004 |
2,946.18 |
| Jun 10, 2004 |
2,942.40 |
| Jun 9, 2004 |
2,939.59 |
| Jun 8, 2004 |
2,939.31 |
| Jun 7, 2004 |
2,935.19 |
| Jun 4, 2004 |
2,931.48 |
| Jun 3, 2004 |
2,925.74 |
| Jun 2, 2004 |
2,925.95 |
| Jun 1, 2004 |
2,926.36 |
| May 28, 2004 |
2,928.89 |
| May 27, 2004 |
2,933.72 |
| May 26, 2004 |
2,932.03 |
| May 25, 2004 |
2,928.04 |
| May 24, 2004 |
2,926.65 |
| May 21, 2004 |
2,931.20 |
| May 20, 2004 |
2,937.34 |
| May 19, 2004 |
2,941.19 |
| May 18, 2004 |
2,945.74 |
| May 17, 2004 |
2,945.25 |
| May 14, 2004 |
2,952.60 |
| May 13, 2004 |
2,953.85 |
| May 12, 2004 |
2,956.02 |
| May 11, 2004 |
2,958.05 |
| May 10, 2004 |
2,960.85 |
| May 7, 2004 |
2,966.03 |
| May 6, 2004 |
2,968.97 |
| May 5, 2004 |
2,974.29 |
| May 4, 2004 |
2,976.60 |
| May 3, 2004 |
2,978.49 |
| Apr 30, 2004 |
2,979.54 |
| Apr 29, 2004 |
2,982.62 |
| Apr 28, 2004 |
2,986.96 |
| Apr 27, 2004 |
2,989.13 |
| Apr 26, 2004 |
2,989.76 |
| Apr 23, 2004 |
2,986.68 |
| Apr 22, 2004 |
2,984.58 |
| Apr 21, 2004 |
2,980.87 |
| Apr 20, 2004 |
2,980.38 |
| Apr 19, 2004 |
2,969.53 |
| Apr 16, 2004 |
2,954.90 |
| Apr 15, 2004 |
2,940.13 |
| Apr 14, 2004 |
2,924.66 |
| Apr 13, 2004 |
2,910.66 |
| Apr 12, 2004 |
2,897.15 |
| Apr 8, 2004 |
2,882.38 |
| Apr 7, 2004 |
2,867.12 |
| Apr 6, 2004 |
2,851.93 |
| Apr 5, 2004 |
2,840.10 |
| Apr 2, 2004 |
2,827.85 |
| Apr 1, 2004 |
2,815.11 |
| Mar 31, 2004 |
2,801.61 |
| Mar 30, 2004 |
2,791.53 |
| Mar 29, 2004 |
2,780.12 |
| Mar 26, 2004 |
2,766.05 |
| Mar 25, 2004 |
2,755.83 |
| Mar 24, 2004 |
2,744.98 |
| Mar 23, 2004 |
2,739.65 |
| Mar 22, 2004 |
2,730.27 |
| Mar 19, 2004 |
2,719.28 |
| Mar 18, 2004 |
2,702.76 |
| Mar 17, 2004 |
2,684.07 |
| Mar 16, 2004 |
2,669.51 |
| Mar 15, 2004 |
2,657.19 |
| Mar 12, 2004 |
2,645.64 |
| Mar 11, 2004 |
2,625.41 |
| Mar 10, 2004 |
2,603.85 |
| Mar 9, 2004 |
2,579.42 |
| Mar 8, 2004 |
2,562.48 |
| Mar 5, 2004 |
2,548.41 |
| Mar 4, 2004 |
2,528.46 |
| Mar 3, 2004 |
2,515.86 |
| Mar 2, 2004 |
2,502.21 |
| Mar 1, 2004 |
2,492.48 |
| Feb 27, 2004 |
2,483.73 |
| Feb 26, 2004 |
2,476.24 |
| Feb 25, 2004 |
2,468.33 |
| Feb 24, 2004 |
2,460.07 |
| Feb 23, 2004 |
2,450.13 |
| Feb 20, 2004 |
2,443.41 |
| Feb 19, 2004 |
2,439.35 |
| Feb 18, 2004 |
2,432.84 |
| Feb 17, 2004 |
2,425.08 |
| Feb 13, 2004 |
2,417.73 |
| Feb 12, 2004 |
2,416.19 |
| Feb 11, 2004 |
2,416.89 |
| Feb 10, 2004 |
2,412.97 |
| Feb 9, 2004 |
2,409.96 |
| Feb 6, 2004 |
2,401.42 |
| Feb 5, 2004 |
2,397.01 |
| Feb 4, 2004 |
2,398.41 |
| Feb 3, 2004 |
2,394.35 |
| Feb 2, 2004 |
2,388.26 |
| Jan 30, 2004 |
2,378.11 |
| Jan 29, 2004 |
2,368.17 |
| Jan 28, 2004 |
2,361.86 |
| Jan 27, 2004 |
2,352.13 |
| Jan 26, 2004 |
2,348.28 |
| Jan 23, 2004 |
2,343.38 |
| Jan 22, 2004 |
2,335.33 |
| Jan 21, 2004 |
2,322.38 |
| Jan 20, 2004 |
2,307.47 |
| Jan 16, 2004 |
2,291.58 |
| Jan 15, 2004 |
2,276.60 |
| Jan 14, 2004 |
2,264.35 |
| Jan 13, 2004 |
2,250.14 |
| Jan 12, 2004 |
2,235.86 |
| Jan 9, 2004 |
2,218.23 |
| Jan 8, 2004 |
2,200.04 |
| Jan 7, 2004 |
2,182.96 |
| Jan 6, 2004 |
2,169.24 |
| Jan 5, 2004 |
2,154.82 |
| Jan 2, 2004 |
2,141.16 |
| Dec 31, 2003 |
2,126.81 |
| Dec 30, 2003 |
2,109.66 |
| Dec 29, 2003 |
2,093.91 |
| Dec 26, 2003 |
2,076.34 |
| Dec 24, 2003 |
2,061.22 |
| Dec 23, 2003 |
2,040.71 |
| Dec 22, 2003 |
2,022.02 |
| Dec 19, 2003 |
2,005.71 |
| Dec 18, 2003 |
1,988.21 |
| Dec 17, 2003 |
1,971.06 |
| Dec 16, 2003 |
1,953.84 |
| Dec 15, 2003 |
1,934.94 |
| Dec 12, 2003 |
1,915.48 |
| Dec 11, 2003 |
1,895.74 |
| Dec 10, 2003 |
1,873.41 |
| Dec 9, 2003 |
1,855.34 |
| Dec 8, 2003 |
1,834.91 |
| Dec 5, 2003 |
1,810.76 |
| Dec 4, 2003 |
1,788.64 |
| Dec 3, 2003 |
1,765.46 |
| Dec 2, 2003 |
1,742.57 |
| Dec 1, 2003 |
1,714.64 |
| Nov 28, 2003 |
1,687.20 |
| Nov 26, 2003 |
1,663.12 |
| Nov 25, 2003 |
1,638.83 |
| Nov 24, 2003 |
1,620.91 |
| Nov 21, 2003 |
1,600.40 |
| Nov 20, 2003 |
1,575.90 |
| Nov 19, 2003 |
1,556.65 |
| Nov 18, 2003 |
1,540.97 |
| Nov 17, 2003 |
1,528.37 |
| Nov 14, 2003 |
1,517.45 |
| Nov 13, 2003 |
1,503.81 |
| Nov 12, 2003 |
1,491.84 |
| Nov 11, 2003 |
1,475.39 |
| Nov 10, 2003 |
1,458.74 |
| Nov 7, 2003 |
1,445.37 |
| Nov 6, 2003 |
1,437.04 |
| Nov 5, 2003 |
1,431.51 |
| Nov 4, 2003 |
1,425.91 |
| Nov 3, 2003 |
1,420.45 |
| Oct 31, 2003 |
1,413.94 |
| Oct 30, 2003 |
1,407.85 |
| Oct 29, 2003 |
1,401.97 |
| Oct 28, 2003 |
1,397.56 |
| Oct 27, 2003 |
1,393.36 |
| Oct 24, 2003 |
1,388.81 |
| Oct 23, 2003 |
1,385.87 |
| Oct 22, 2003 |
1,381.60 |
| Oct 21, 2003 |
1,376.22 |
| Oct 20, 2003 |
1,372.23 |
| Oct 17, 2003 |
1,369.85 |
| Oct 16, 2003 |
1,367.76 |
| Oct 15, 2003 |
1,365.38 |
| Oct 14, 2003 |
1,365.73 |
| Oct 13, 2003 |
1,367.13 |
| Oct 10, 2003 |
1,365.73 |
| Oct 9, 2003 |
1,364.12 |
| Oct 8, 2003 |
1,364.12 |
| Oct 7, 2003 |
1,363.49 |
| Oct 6, 2003 |
1,362.79 |
| Oct 3, 2003 |
1,362.37 |
| Oct 2, 2003 |
1,361.32 |
| Oct 1, 2003 |
1,359.51 |
| Sep 30, 2003 |
1,358.24 |
| Sep 29, 2003 |
1,355.80 |
| Sep 26, 2003 |
1,353.34 |
| Sep 25, 2003 |
1,351.45 |
| Sep 24, 2003 |
1,350.12 |
| Sep 23, 2003 |
1,347.81 |
| Sep 22, 2003 |
1,346.20 |
| Sep 19, 2003 |
1,343.97 |
| Sep 18, 2003 |
1,341.17 |
| Sep 17, 2003 |
1,340.75 |
| Sep 16, 2003 |
1,338.30 |
| Sep 15, 2003 |
1,337.18 |
| Sep 12, 2003 |
1,335.79 |
| Sep 11, 2003 |
1,335.44 |
| Sep 10, 2003 |
1,335.02 |
| Sep 9, 2003 |
1,335.16 |
| Sep 8, 2003 |
1,336.56 |
| Sep 5, 2003 |
1,335.02 |
| Sep 4, 2003 |
1,334.67 |
| Sep 3, 2003 |
1,334.18 |
| Sep 2, 2003 |
1,332.50 |
| Aug 29, 2003 |
1,330.39 |
| Aug 28, 2003 |
1,330.10 |
| Aug 27, 2003 |
1,328.43 |
| Aug 26, 2003 |
1,328.43 |
| Aug 25, 2003 |
1,327.86 |
| Aug 22, 2003 |
1,327.66 |
| Aug 21, 2003 |
1,328.01 |
| Aug 20, 2003 |
1,329.47 |
| Aug 19, 2003 |
1,329.13 |
| Aug 18, 2003 |
1,327.09 |
| Aug 15, 2003 |
1,326.95 |
| Aug 14, 2003 |
1,327.52 |
| Aug 13, 2003 |
1,327.65 |
| Aug 12, 2003 |
1,327.51 |
| Aug 11, 2003 |
1,329.68 |
| Aug 8, 2003 |
1,328.21 |
| Aug 7, 2003 |
1,327.72 |
| Aug 6, 2003 |
1,326.31 |
| Aug 5, 2003 |
1,324.98 |
| Aug 4, 2003 |
1,321.97 |
| Aug 1, 2003 |
1,319.52 |
| Jul 31, 2003 |
1,318.26 |
| Jul 30, 2003 |
1,317.42 |
| Jul 29, 2003 |
1,315.32 |
| Jul 28, 2003 |
1,313.85 |
| Jul 25, 2003 |
1,312.45 |
| Jul 24, 2003 |
1,311.82 |
| Jul 23, 2003 |
1,311.39 |
| Jul 22, 2003 |
1,310.41 |
| Jul 21, 2003 |
1,310.20 |
| Jul 18, 2003 |
1,309.85 |
| Jul 17, 2003 |
1,306.98 |
| Jul 16, 2003 |
1,306.42 |
| Jul 15, 2003 |
1,301.17 |
| Jul 14, 2003 |
1,300.33 |
| Jul 11, 2003 |
1,296.34 |
| Jul 10, 2003 |
1,293.11 |
| Jul 9, 2003 |
1,290.59 |
| Jul 8, 2003 |
1,287.23 |
| Jul 7, 2003 |
1,285.55 |
| Jul 3, 2003 |
1,280.65 |
| Jul 2, 2003 |
1,277.57 |
| Jul 1, 2003 |
1,277.92 |
| Jun 30, 2003 |
1,275.12 |
| Jun 27, 2003 |
1,273.16 |
| Jun 26, 2003 |
1,267.77 |
| Jun 25, 2003 |
1,263.71 |
| Jun 24, 2003 |
1,258.74 |
| Jun 23, 2003 |
1,254.26 |
| Jun 20, 2003 |
1,249.43 |
| Jun 19, 2003 |
1,244.88 |
| Jun 18, 2003 |
1,238.37 |
| Jun 17, 2003 |
1,233.82 |
| Jun 16, 2003 |
1,226.89 |
| Jun 13, 2003 |
1,221.78 |
| Jun 12, 2003 |
1,216.18 |
| Jun 11, 2003 |
1,210.65 |
| Jun 10, 2003 |
1,204.91 |
| Jun 9, 2003 |
1,201.13 |
| Jun 6, 2003 |
1,199.38 |
| Jun 5, 2003 |
1,195.46 |
| Jun 4, 2003 |
1,191.54 |
| Jun 3, 2003 |
1,187.63 |
| Jun 2, 2003 |
1,184.90 |
| May 30, 2003 |
1,180.84 |
| May 29, 2003 |
1,179.65 |
| May 28, 2003 |
1,176.01 |
| May 27, 2003 |
1,173.70 |
| May 23, 2003 |
1,171.95 |
| May 22, 2003 |
1,169.85 |
| May 21, 2003 |
1,166.63 |
| May 20, 2003 |
1,163.55 |
| May 19, 2003 |
1,160.54 |
| May 16, 2003 |
1,157.95 |
| May 15, 2003 |
1,155.29 |
| May 14, 2003 |
1,153.33 |
| May 13, 2003 |
1,149.48 |
| May 12, 2003 |
1,146.12 |
| May 9, 2003 |
1,144.86 |
| May 8, 2003 |
1,142.62 |
| May 7, 2003 |
1,139.89 |
| May 6, 2003 |
1,140.94 |
| May 5, 2003 |
1,140.87 |
| May 2, 2003 |
1,144.09 |
| May 1, 2003 |
1,143.25 |
| Apr 30, 2003 |
1,145.35 |
| Apr 29, 2003 |
1,146.40 |
| Apr 28, 2003 |
1,150.74 |
| Apr 25, 2003 |
1,154.59 |
| Apr 24, 2003 |
1,158.72 |
| Apr 23, 2003 |
1,163.62 |
| Apr 22, 2003 |
1,166.56 |
| Apr 21, 2003 |
1,166.35 |
| Apr 17, 2003 |
1,169.99 |
| Apr 16, 2003 |
1,172.30 |
| Apr 15, 2003 |
1,176.78 |
| Apr 14, 2003 |
1,181.68 |
| Apr 11, 2003 |
1,188.40 |
| Apr 10, 2003 |
1,194.84 |
| Apr 9, 2003 |
1,200.02 |
| Apr 8, 2003 |
1,204.71 |
| Apr 7, 2003 |
1,209.96 |
| Apr 4, 2003 |
1,215.21 |
| Apr 3, 2003 |
1,221.65 |
| Apr 2, 2003 |
1,226.69 |
| Apr 1, 2003 |
1,232.01 |
| Mar 31, 2003 |
1,238.31 |
| Mar 28, 2003 |
1,243.77 |
| Mar 27, 2003 |
1,250.28 |
| Mar 26, 2003 |
1,254.13 |
| Mar 25, 2003 |
1,258.89 |
| Mar 24, 2003 |
1,263.58 |
| Mar 21, 2003 |
1,267.29 |
| Mar 20, 2003 |
1,268.06 |
| Mar 19, 2003 |
1,268.90 |
| Mar 18, 2003 |
1,269.18 |
| Mar 17, 2003 |
1,269.95 |
| Mar 14, 2003 |
1,270.72 |
| Mar 13, 2003 |
1,271.77 |
| Mar 12, 2003 |
1,273.52 |
| Mar 11, 2003 |
1,277.23 |
| Mar 10, 2003 |
1,279.96 |
| Mar 7, 2003 |
1,282.76 |
| Mar 6, 2003 |
1,285.49 |
| Mar 5, 2003 |
1,289.55 |
| Mar 4, 2003 |
1,296.13 |
| Mar 3, 2003 |
1,303.76 |
| Feb 28, 2003 |
1,310.83 |
| Feb 27, 2003 |
1,317.69 |
| Feb 26, 2003 |
1,327.21 |
| Feb 25, 2003 |
1,334.35 |
| Feb 24, 2003 |
1,338.34 |
| Feb 21, 2003 |
1,341.42 |
| Feb 19, 2003 |
1,344.98 |
| Feb 18, 2003 |
1,348.12 |
| Feb 14, 2003 |
1,350.08 |
| Feb 13, 2003 |
1,352.46 |
| Feb 12, 2003 |
1,350.50 |
| Feb 11, 2003 |
1,350.00 |
| Feb 10, 2003 |
1,349.86 |
| Feb 7, 2003 |
1,349.02 |
| Feb 6, 2003 |
1,347.48 |
| Feb 5, 2003 |
1,345.80 |
| Feb 4, 2003 |
1,343.48 |
| Feb 3, 2003 |
1,341.80 |
| Jan 31, 2003 |
1,341.31 |
| Jan 30, 2003 |
1,341.38 |
| Jan 29, 2003 |
1,338.23 |
| Jan 28, 2003 |
1,334.03 |
| Jan 27, 2003 |
1,329.84 |
| Jan 24, 2003 |
1,324.31 |
| Jan 23, 2003 |
1,318.29 |
| Jan 22, 2003 |
1,310.17 |
| Jan 21, 2003 |
1,302.96 |
| Jan 17, 2003 |
1,296.45 |
| Jan 16, 2003 |
1,290.29 |
| Jan 15, 2003 |
1,283.57 |
| Jan 14, 2003 |
1,277.48 |
| Jan 13, 2003 |
1,270.13 |
| Jan 10, 2003 |
1,263.34 |
| Jan 9, 2003 |
1,256.06 |
| Jan 8, 2003 |
1,248.72 |
| Jan 7, 2003 |
1,242.70 |
| Jan 6, 2003 |
1,239.69 |
| Jan 3, 2003 |
1,236.26 |
| Jan 2, 2003 |
1,232.83 |
| Dec 31, 2002 |
1,228.77 |
| Dec 30, 2002 |
1,223.73 |
| Dec 27, 2002 |
1,220.09 |
| Dec 26, 2002 |
1,215.74 |
| Dec 24, 2002 |
1,210.00 |
| Dec 23, 2002 |
1,206.36 |
| Dec 20, 2002 |
1,202.44 |
| Dec 19, 2002 |
1,198.80 |
| Dec 18, 2002 |
1,193.76 |
| Dec 17, 2002 |
1,186.83 |
| Dec 16, 2002 |
1,180.25 |
| Dec 13, 2002 |
1,174.17 |
| Dec 12, 2002 |
1,169.06 |
| Dec 11, 2002 |
1,161.50 |
| Dec 10, 2002 |
1,156.66 |
| Dec 9, 2002 |
1,151.83 |
| Dec 6, 2002 |
1,148.33 |
| Dec 5, 2002 |
1,144.98 |
| Dec 4, 2002 |
1,140.08 |
| Dec 3, 2002 |
1,136.78 |
| Dec 2, 2002 |
1,132.31 |
| Nov 29, 2002 |
1,131.47 |
| Nov 27, 2002 |
1,126.22 |
| Nov 26, 2002 |
1,118.66 |
| Nov 25, 2002 |
1,109.63 |
| Nov 22, 2002 |
1,102.98 |
| Nov 21, 2002 |
1,096.61 |
| Nov 20, 2002 |
1,092.14 |
| Nov 19, 2002 |
1,086.95 |
| Nov 18, 2002 |
1,079.25 |
| Nov 15, 2002 |
1,073.09 |
| Nov 14, 2002 |
1,069.59 |
| Nov 13, 2002 |
1,066.09 |
| Nov 12, 2002 |
1,065.74 |
| Nov 11, 2002 |
1,067.14 |
| Nov 8, 2002 |
1,071.27 |
| Nov 7, 2002 |
1,077.15 |
| Nov 6, 2002 |
1,081.00 |
| Nov 5, 2002 |
1,085.13 |
| Nov 4, 2002 |
1,088.84 |
| Nov 1, 2002 |
1,092.90 |
| Oct 31, 2002 |
1,096.96 |
| Oct 30, 2002 |
1,101.02 |
| Oct 29, 2002 |
1,107.11 |
| Oct 28, 2002 |
1,111.10 |
| Oct 25, 2002 |
1,115.23 |
| Oct 24, 2002 |
1,121.38 |
| Oct 23, 2002 |
1,125.30 |
| Oct 22, 2002 |
1,129.85 |
| Oct 21, 2002 |
1,135.65 |
| Oct 18, 2002 |
1,141.32 |
| Oct 17, 2002 |
1,147.97 |
| Oct 16, 2002 |
1,152.94 |
| Oct 15, 2002 |
1,157.49 |
| Oct 14, 2002 |
1,162.04 |
| Oct 11, 2002 |
1,166.24 |
| Oct 10, 2002 |
1,170.51 |
| Oct 9, 2002 |
1,176.39 |
| Oct 8, 2002 |
1,182.20 |
| Oct 7, 2002 |
1,187.73 |
| Oct 4, 2002 |
1,190.88 |
| Oct 3, 2002 |
1,193.32 |
| Oct 2, 2002 |
1,195.29 |
| Oct 1, 2002 |
1,196.61 |
| Sep 30, 2002 |
1,198.09 |
| Sep 27, 2002 |
1,201.73 |
| Sep 26, 2002 |
1,205.72 |
| Sep 25, 2002 |
1,208.87 |
| Sep 24, 2002 |
1,214.82 |
| Sep 23, 2002 |
1,220.22 |
| Sep 20, 2002 |
1,226.52 |
| Sep 19, 2002 |
1,230.44 |
| Sep 18, 2002 |
1,238.07 |
| Sep 17, 2002 |
1,248.29 |
| Sep 16, 2002 |
1,261.59 |
| Sep 13, 2002 |
1,273.84 |
| Sep 12, 2002 |
1,286.22 |
| Sep 11, 2002 |
1,293.22 |
| Sep 10, 2002 |
1,301.07 |
| Sep 9, 2002 |
1,309.89 |
| Sep 6, 2002 |
1,319.55 |
| Sep 5, 2002 |
1,325.85 |
| Sep 4, 2002 |
1,335.65 |
| Sep 3, 2002 |
1,342.72 |
| Aug 30, 2002 |
1,350.21 |
| Aug 29, 2002 |
1,355.81 |
| Aug 28, 2002 |
1,361.76 |
| Aug 27, 2002 |
1,367.43 |
| Aug 26, 2002 |
1,373.38 |
| Aug 23, 2002 |
1,378.28 |
| Aug 22, 2002 |
1,385.35 |
| Aug 21, 2002 |
1,392.49 |
| Aug 20, 2002 |
1,397.81 |
| Aug 19, 2002 |
1,402.01 |
| Aug 16, 2002 |
1,408.10 |
| Aug 15, 2002 |
1,415.16 |
| Aug 14, 2002 |
1,419.58 |
| Aug 13, 2002 |
1,427.91 |
| Aug 12, 2002 |
1,435.96 |
| Aug 9, 2002 |
1,440.80 |
| Aug 8, 2002 |
1,446.33 |
| Aug 7, 2002 |
1,451.86 |
| Aug 6, 2002 |
1,459.14 |
| Aug 5, 2002 |
1,467.19 |
| Aug 2, 2002 |
1,475.24 |
| Aug 1, 2002 |
1,483.29 |
| Jul 31, 2002 |
1,491.34 |
| Jul 30, 2002 |
1,497.22 |
| Jul 29, 2002 |
1,503.10 |
| Jul 26, 2002 |
1,508.63 |
| Jul 25, 2002 |
1,514.02 |
| Jul 24, 2002 |
1,519.55 |
| Jul 23, 2002 |
1,525.01 |
| Jul 22, 2002 |
1,530.12 |
| Jul 19, 2002 |
1,536.69 |
| Jul 18, 2002 |
1,541.94 |
| Jul 17, 2002 |
1,545.65 |
| Jul 16, 2002 |
1,549.23 |
| Jul 15, 2002 |
1,553.08 |
| Jul 12, 2002 |
1,556.58 |
| Jul 11, 2002 |
1,560.57 |
| Jul 10, 2002 |
1,563.86 |
| Jul 9, 2002 |
1,567.15 |
| Jul 8, 2002 |
1,569.88 |
| Jul 5, 2002 |
1,571.77 |
| Jul 3, 2002 |
1,573.87 |
| Jul 2, 2002 |
1,574.36 |
| Jul 1, 2002 |
1,578.91 |
| Jun 28, 2002 |
1,581.71 |
| Jun 27, 2002 |
1,585.84 |
| Jun 26, 2002 |
1,586.82 |
| Jun 25, 2002 |
1,590.25 |
| Jun 24, 2002 |
1,590.67 |
| Jun 21, 2002 |
1,592.35 |
| Jun 20, 2002 |
1,593.61 |
| Jun 19, 2002 |
1,593.69 |
| Jun 18, 2002 |
1,594.04 |
| Jun 17, 2002 |
1,594.39 |
| Jun 14, 2002 |
1,593.34 |
| Jun 13, 2002 |
1,591.24 |
| Jun 12, 2002 |
1,584.73 |
| Jun 11, 2002 |
1,576.26 |
| Jun 10, 2002 |
1,568.35 |
| Jun 7, 2002 |
1,560.09 |
| Jun 6, 2002 |
1,551.97 |
| Jun 5, 2002 |
1,542.24 |
| Jun 4, 2002 |
1,533.42 |
| Jun 3, 2002 |
1,522.92 |
| May 31, 2002 |
1,512.42 |
| May 30, 2002 |
1,503.88 |
| May 29, 2002 |
1,495.62 |
| May 28, 2002 |
1,487.36 |
| May 24, 2002 |
1,477.84 |
| May 23, 2002 |
1,466.64 |
| May 22, 2002 |
1,456.49 |
| May 21, 2002 |
1,446.34 |
| May 20, 2002 |
1,436.05 |
| May 17, 2002 |
1,427.79 |
| May 16, 2002 |
1,417.64 |
| May 15, 2002 |
1,409.31 |
| May 14, 2002 |
1,402.87 |
| May 13, 2002 |
1,395.59 |
| May 10, 2002 |
1,384.20 |
| May 9, 2002 |
1,374.05 |
| May 8, 2002 |
1,362.57 |
| May 7, 2002 |
1,351.93 |
| May 6, 2002 |
1,342.48 |
| May 3, 2002 |
1,333.94 |
| May 2, 2002 |
1,325.12 |
| May 1, 2002 |
1,317.21 |
| Apr 30, 2002 |
1,309.30 |
| Apr 29, 2002 |
1,300.62 |
| Apr 26, 2002 |
1,291.03 |
| Apr 25, 2002 |
1,281.93 |
| Apr 24, 2002 |
1,271.78 |
| Apr 23, 2002 |
1,260.45 |
| Apr 22, 2002 |
1,251.98 |
| Apr 19, 2002 |
1,242.53 |
| Apr 18, 2002 |
1,234.06 |
| Apr 17, 2002 |
1,225.31 |
| Apr 16, 2002 |
1,214.53 |
| Apr 15, 2002 |
1,203.54 |
| Apr 12, 2002 |
1,193.32 |
| Apr 11, 2002 |
1,184.71 |
| Apr 10, 2002 |
1,175.40 |
| Apr 9, 2002 |
1,167.76 |
| Apr 8, 2002 |
1,159.36 |
| Apr 5, 2002 |
1,151.87 |
| Apr 4, 2002 |
1,144.31 |
| Apr 3, 2002 |
1,138.22 |
| Apr 2, 2002 |
1,134.09 |
| Apr 1, 2002 |
1,131.71 |
| Mar 28, 2002 |
1,130.59 |
| Mar 27, 2002 |
1,129.05 |
| Mar 26, 2002 |
1,127.37 |
| Mar 25, 2002 |
1,124.64 |
| Mar 22, 2002 |
1,123.31 |
| Mar 21, 2002 |
1,122.96 |
| Mar 20, 2002 |
1,122.96 |
| Mar 19, 2002 |
1,122.68 |
| Mar 18, 2002 |
1,122.33 |
| Mar 15, 2002 |
1,122.19 |
| Mar 14, 2002 |
1,121.21 |
| Mar 13, 2002 |
1,120.51 |
| Mar 12, 2002 |
1,119.46 |
| Mar 11, 2002 |
1,117.43 |
| Mar 8, 2002 |
1,115.05 |
| Mar 7, 2002 |
1,110.85 |
| Mar 6, 2002 |
1,108.82 |
| Mar 5, 2002 |
1,106.02 |
| Mar 4, 2002 |
1,102.87 |
| Mar 1, 2002 |
1,099.37 |
| Feb 28, 2002 |
1,099.36 |
| Feb 27, 2002 |
1,099.78 |
| Feb 26, 2002 |
1,101.18 |
| Feb 25, 2002 |
1,101.39 |
| Feb 22, 2002 |
1,101.46 |
| Feb 21, 2002 |
1,101.18 |
| Feb 20, 2002 |
1,100.20 |
| Feb 19, 2002 |
1,098.94 |
| Feb 15, 2002 |
1,098.59 |
| Feb 14, 2002 |
1,096.98 |
| Feb 13, 2002 |
1,095.37 |
| Feb 12, 2002 |
1,094.67 |
| Feb 11, 2002 |
1,093.90 |
| Feb 8, 2002 |
1,093.68 |
| Feb 7, 2002 |
1,092.98 |
| Feb 6, 2002 |
1,092.07 |
| Feb 5, 2002 |
1,092.42 |
| Feb 4, 2002 |
1,092.07 |
| Feb 1, 2002 |
1,093.82 |
| Jan 31, 2002 |
1,097.88 |
| Jan 30, 2002 |
1,102.08 |
| Jan 29, 2002 |
1,104.39 |
| Jan 28, 2002 |
1,108.80 |
| Jan 25, 2002 |
1,109.01 |
| Jan 24, 2002 |
1,111.46 |
| Jan 23, 2002 |
1,113.21 |
| Jan 22, 2002 |
1,115.17 |
| Jan 18, 2002 |
1,117.83 |
| Jan 17, 2002 |
1,119.72 |
| Jan 16, 2002 |
1,121.82 |
| Jan 15, 2002 |
1,124.62 |
| Jan 14, 2002 |
1,126.37 |
| Jan 11, 2002 |
1,129.87 |
| Jan 10, 2002 |
1,135.75 |
| Jan 9, 2002 |
1,137.50 |
| Jan 8, 2002 |
1,139.81 |
| Jan 7, 2002 |
1,140.16 |
| Jan 4, 2002 |
1,141.49 |
| Jan 3, 2002 |
1,142.89 |
| Jan 2, 2002 |
1,144.64 |
| Dec 31, 2001 |
1,146.75 |
| Dec 28, 2001 |
1,149.62 |
| Dec 27, 2001 |
1,153.47 |
| Dec 26, 2001 |
1,158.30 |
| Dec 24, 2001 |
1,165.23 |
| Dec 21, 2001 |
1,172.44 |
| Dec 20, 2001 |
1,179.58 |
| Dec 19, 2001 |
1,185.46 |
| Dec 18, 2001 |
1,188.96 |
| Dec 17, 2001 |
1,194.21 |
| Dec 14, 2001 |
1,200.16 |
| Dec 13, 2001 |
1,205.69 |
| Dec 12, 2001 |
1,210.24 |
| Dec 11, 2001 |
1,214.23 |
| Dec 10, 2001 |
1,218.71 |
| Dec 7, 2001 |
1,220.81 |
| Dec 6, 2001 |
1,223.96 |
| Dec 5, 2001 |
1,228.23 |
| Dec 4, 2001 |
1,231.80 |
| Dec 3, 2001 |
1,235.30 |
| Nov 30, 2001 |
1,237.47 |
| Nov 29, 2001 |
1,243.07 |
| Nov 28, 2001 |
1,246.99 |
| Nov 27, 2001 |
1,251.89 |
| Nov 26, 2001 |
1,258.68 |
| Nov 23, 2001 |
1,265.54 |
| Nov 21, 2001 |
1,270.30 |
| Nov 20, 2001 |
1,275.97 |
| Nov 19, 2001 |
1,282.20 |
| Nov 16, 2001 |
1,286.40 |
| Nov 15, 2001 |
1,291.44 |
| Nov 14, 2001 |
1,296.34 |
| Nov 13, 2001 |
1,298.09 |
| Nov 12, 2001 |
1,304.21 |
| Nov 9, 2001 |
1,311.21 |
| Nov 8, 2001 |
1,316.53 |
| Nov 7, 2001 |
1,320.80 |
| Nov 6, 2001 |
1,325.42 |
| Nov 5, 2001 |
1,331.44 |
| Nov 2, 2001 |
1,337.39 |
| Nov 1, 2001 |
1,342.64 |
| Oct 31, 2001 |
1,348.24 |
| Oct 30, 2001 |
1,352.09 |
| Oct 29, 2001 |
1,355.24 |
| Oct 26, 2001 |
1,360.84 |
| Oct 25, 2001 |
1,368.68 |
| Oct 24, 2001 |
1,373.58 |
| Oct 23, 2001 |
1,379.39 |
| Oct 22, 2001 |
1,383.59 |
| Oct 19, 2001 |
1,389.47 |
| Oct 18, 2001 |
1,394.01 |
| Oct 17, 2001 |
1,398.21 |
| Oct 16, 2001 |
1,400.17 |
| Oct 15, 2001 |
1,402.27 |
| Oct 12, 2001 |
1,402.62 |
| Oct 11, 2001 |
1,402.41 |
| Oct 10, 2001 |
1,400.24 |
| Oct 9, 2001 |
1,398.49 |
| Oct 8, 2001 |
1,396.46 |
| Oct 5, 2001 |
1,395.34 |
| Oct 4, 2001 |
1,395.20 |
| Oct 3, 2001 |
1,396.60 |
| Oct 2, 2001 |
1,398.00 |
| Oct 1, 2001 |
1,400.94 |
| Sep 28, 2001 |
1,402.34 |
| Sep 27, 2001 |
1,405.84 |
| Sep 26, 2001 |
1,408.99 |
| Sep 25, 2001 |
1,411.16 |
| Sep 24, 2001 |
1,413.26 |
| Sep 21, 2001 |
1,417.81 |
| Sep 20, 2001 |
1,424.67 |
| Sep 19, 2001 |
1,426.07 |
| Sep 18, 2001 |
1,430.97 |
| Sep 17, 2001 |
1,434.82 |
| Sep 10, 2001 |
1,436.78 |
| Sep 7, 2001 |
1,439.02 |
| Sep 6, 2001 |
1,444.76 |
| Sep 5, 2001 |
1,445.74 |
| Sep 4, 2001 |
1,450.08 |
| Aug 31, 2001 |
1,453.58 |
| Aug 30, 2001 |
1,454.14 |
| Aug 29, 2001 |
1,454.84 |
| Aug 28, 2001 |
1,459.04 |
| Aug 27, 2001 |
1,459.15 |
| Aug 24, 2001 |
1,456.00 |
| Aug 23, 2001 |
1,454.39 |
| Aug 22, 2001 |
1,454.32 |
| Aug 21, 2001 |
1,453.97 |
| Aug 20, 2001 |
1,452.22 |
| Aug 17, 2001 |
1,452.22 |
| Aug 16, 2001 |
1,452.50 |
| Aug 15, 2001 |
1,451.80 |
| Aug 14, 2001 |
1,450.05 |
| Aug 13, 2001 |
1,447.25 |
| Aug 10, 2001 |
1,444.52 |
| Aug 9, 2001 |
1,438.08 |
| Aug 8, 2001 |
1,436.33 |
| Aug 7, 2001 |
1,433.32 |
| Aug 6, 2001 |
1,432.48 |
| Aug 3, 2001 |
1,429.75 |
| Aug 2, 2001 |
1,427.65 |
| Aug 1, 2001 |
1,425.83 |
| Jul 31, 2001 |
1,424.92 |
| Jul 30, 2001 |
1,424.57 |
| Jul 27, 2001 |
1,424.22 |
| Jul 26, 2001 |
1,423.87 |
| Jul 25, 2001 |
1,425.48 |
| Jul 24, 2001 |
1,425.55 |
| Jul 23, 2001 |
1,428.28 |
| Jul 20, 2001 |
1,430.10 |
| Jul 19, 2001 |
1,430.59 |
| Jul 18, 2001 |
1,430.59 |
| Jul 17, 2001 |
1,428.84 |
| Jul 16, 2001 |
1,430.59 |
| Jul 13, 2001 |
1,430.59 |
| Jul 12, 2001 |
1,431.29 |
| Jul 11, 2001 |
1,430.24 |
| Jul 10, 2001 |
1,429.47 |
| Jul 9, 2001 |
1,427.37 |
| Jul 6, 2001 |
1,426.32 |
| Jul 5, 2001 |
1,426.60 |
| Jul 3, 2001 |
1,427.65 |
| Jul 2, 2001 |
1,427.72 |
| Jun 29, 2001 |
1,429.12 |
| Jun 28, 2001 |
1,429.47 |
| Jun 27, 2001 |
1,428.98 |
| Jun 26, 2001 |
1,426.25 |
| Jun 25, 2001 |
1,426.60 |
| Jun 22, 2001 |
1,425.13 |
| Jun 21, 2001 |
1,424.22 |
| Jun 20, 2001 |
1,425.62 |
| Jun 19, 2001 |
1,425.41 |
| Jun 18, 2001 |
1,424.54 |
| Jun 15, 2001 |
1,428.81 |
| Jun 14, 2001 |
1,432.83 |
| Jun 13, 2001 |
1,437.06 |
| Jun 12, 2001 |
1,444.06 |
| Jun 11, 2001 |
1,450.36 |
| Jun 8, 2001 |
1,456.71 |
| Jun 7, 2001 |
1,461.96 |
| Jun 6, 2001 |
1,465.83 |
| Jun 5, 2001 |
1,472.05 |
| Jun 4, 2001 |
1,478.44 |
| Jun 1, 2001 |
1,486.31 |
| May 31, 2001 |
1,494.64 |
| May 30, 2001 |
1,501.96 |
| May 29, 2001 |
1,510.01 |
| May 25, 2001 |
1,515.96 |
| May 24, 2001 |
1,522.96 |
| May 23, 2001 |
1,529.61 |
| May 22, 2001 |
1,536.08 |
| May 21, 2001 |
1,544.13 |
| May 18, 2001 |
1,550.08 |
| May 17, 2001 |
1,557.08 |
| May 16, 2001 |
1,561.89 |
| May 15, 2001 |
1,574.49 |
| May 14, 2001 |
1,587.97 |
| May 11, 2001 |
1,603.37 |
| May 10, 2001 |
1,622.27 |
| May 9, 2001 |
1,642.92 |
| May 8, 2001 |
1,664.09 |
| May 7, 2001 |
1,684.66 |
| May 4, 2001 |
1,705.66 |
| May 3, 2001 |
1,724.47 |
| May 2, 2001 |
1,745.03 |
| May 1, 2001 |
1,765.33 |
| Apr 30, 2001 |
1,787.38 |
| Apr 27, 2001 |
1,809.26 |
| Apr 26, 2001 |
1,833.93 |
| Apr 25, 2001 |
1,855.15 |
| Apr 24, 2001 |
1,876.46 |
| Apr 23, 2001 |
1,895.23 |
| Apr 20, 2001 |
1,916.69 |
| Apr 19, 2001 |
1,934.63 |
| Apr 18, 2001 |
1,952.13 |
| Apr 17, 2001 |
1,976.63 |
| Apr 16, 2001 |
1,999.83 |
| Apr 12, 2001 |
2,025.99 |
| Apr 11, 2001 |
2,050.06 |
| Apr 10, 2001 |
2,073.89 |
| Apr 9, 2001 |
2,099.27 |
| Apr 6, 2001 |
2,128.44 |
| Apr 5, 2001 |
2,158.63 |
| Apr 4, 2001 |
2,184.00 |
| Apr 3, 2001 |
2,206.75 |
| Apr 2, 2001 |
2,232.13 |
| Mar 30, 2001 |
2,252.25 |
| Mar 29, 2001 |
2,273.25 |
| Mar 28, 2001 |
2,291.41 |
| Mar 27, 2001 |
2,309.34 |
| Mar 26, 2001 |
2,327.94 |
| Mar 23, 2001 |
2,344.13 |
| Mar 22, 2001 |
2,361.63 |
| Mar 21, 2001 |
2,377.38 |
| Mar 20, 2001 |
2,390.94 |
| Mar 19, 2001 |
2,406.69 |
| Mar 16, 2001 |
2,423.31 |
| Mar 15, 2001 |
2,439.06 |
| Mar 14, 2001 |
2,455.69 |
| Mar 13, 2001 |
2,472.75 |
| Mar 12, 2001 |
2,489.81 |
| Mar 9, 2001 |
2,504.25 |
| Mar 8, 2001 |
2,519.56 |
| Mar 7, 2001 |
2,532.69 |
| Mar 6, 2001 |
2,547.56 |
| Mar 5, 2001 |
2,554.56 |
| Mar 2, 2001 |
2,561.56 |
| Mar 1, 2001 |
2,567.25 |
| Feb 28, 2001 |
2,569.00 |
| Feb 27, 2001 |
2,569.88 |
| Feb 26, 2001 |
2,569.88 |
| Feb 23, 2001 |
2,570.31 |
| Feb 22, 2001 |
2,572.06 |
| Feb 21, 2001 |
2,571.63 |
| Feb 20, 2001 |
2,571.19 |
| Feb 16, 2001 |
2,569.00 |
| Feb 15, 2001 |
2,565.06 |
| Feb 14, 2001 |
2,560.25 |
| Feb 13, 2001 |
2,554.13 |
| Feb 12, 2001 |
2,550.41 |
| Feb 9, 2001 |
2,544.28 |
| Feb 8, 2001 |
2,541.44 |
| Feb 7, 2001 |
2,534.44 |
| Feb 6, 2001 |
2,533.13 |
| Feb 5, 2001 |
2,529.63 |
| Feb 2, 2001 |
2,521.75 |
| Feb 1, 2001 |
2,514.75 |
| Jan 31, 2001 |
2,503.38 |
| Jan 30, 2001 |
2,492.44 |
| Jan 29, 2001 |
2,483.69 |
| Jan 26, 2001 |
2,471.88 |
| Jan 25, 2001 |
2,457.44 |
| Jan 24, 2001 |
2,443.00 |
| Jan 23, 2001 |
2,429.00 |
| Jan 22, 2001 |
2,421.13 |
| Jan 19, 2001 |
2,411.50 |
| Jan 18, 2001 |
2,401.44 |
| Jan 17, 2001 |
2,394.33 |
| Jan 16, 2001 |
2,389.08 |
| Jan 12, 2001 |
2,381.64 |
| Jan 11, 2001 |
2,374.64 |
| Jan 10, 2001 |
2,374.64 |
| Jan 9, 2001 |
2,374.42 |
| Jan 8, 2001 |
2,380.11 |
| Jan 5, 2001 |
2,377.92 |
| Jan 4, 2001 |
2,372.67 |
| Jan 3, 2001 |
2,365.24 |
| Jan 2, 2001 |
2,358.67 |
| Dec 29, 2000 |
2,348.94 |
| Dec 28, 2000 |
2,341.50 |
| Dec 27, 2000 |
2,335.38 |
| Dec 26, 2000 |
2,330.56 |
| Dec 22, 2000 |
2,330.56 |
| Dec 21, 2000 |
2,326.63 |
| Dec 20, 2000 |
2,323.56 |
| Dec 19, 2000 |
2,322.69 |
| Dec 18, 2000 |
2,319.19 |
| Dec 15, 2000 |
2,319.63 |
| Dec 14, 2000 |
2,324.88 |
| Dec 13, 2000 |
2,330.56 |
| Dec 12, 2000 |
2,331.00 |
| Dec 11, 2000 |
2,336.69 |
| Dec 8, 2000 |
2,342.81 |
| Dec 7, 2000 |
2,347.19 |
| Dec 6, 2000 |
2,356.38 |
| Dec 5, 2000 |
2,359.00 |
| Dec 4, 2000 |
2,364.69 |
| Dec 1, 2000 |
2,371.25 |
| Nov 30, 2000 |
2,373.00 |
| Nov 29, 2000 |
2,387.00 |
| Nov 28, 2000 |
2,397.28 |
| Nov 27, 2000 |
2,404.72 |
| Nov 24, 2000 |
2,423.97 |
| Nov 22, 2000 |
2,434.91 |
| Nov 21, 2000 |
2,448.91 |
| Nov 20, 2000 |
2,458.53 |
| Nov 17, 2000 |
2,470.13 |
| Nov 16, 2000 |
2,489.81 |
| Nov 15, 2000 |
2,510.81 |
| Nov 14, 2000 |
2,524.81 |
| Nov 13, 2000 |
2,552.38 |
| Nov 10, 2000 |
2,583.88 |
| Nov 9, 2000 |
2,613.63 |
| Nov 8, 2000 |
2,645.13 |
| Nov 7, 2000 |
2,674.00 |
| Nov 6, 2000 |
2,701.13 |
| Nov 3, 2000 |
2,729.56 |
| Nov 2, 2000 |
2,750.67 |
| Nov 1, 2000 |
2,766.86 |
| Oct 31, 2000 |
2,786.99 |
| Oct 30, 2000 |
2,804.49 |
| Oct 27, 2000 |
2,816.30 |
| Oct 26, 2000 |
2,827.45 |
| Oct 25, 2000 |
2,838.39 |
| Oct 24, 2000 |
2,846.27 |
| Oct 23, 2000 |
2,844.95 |
| Oct 20, 2000 |
2,843.20 |
| Oct 19, 2000 |
2,843.20 |
| Oct 18, 2000 |
2,844.63 |
| Oct 17, 2000 |
2,842.22 |
| Oct 16, 2000 |
2,841.78 |
| Oct 13, 2000 |
2,842.66 |
| Oct 12, 2000 |
2,839.59 |
| Oct 11, 2000 |
2,840.91 |
| Oct 10, 2000 |
2,842.66 |
| Oct 9, 2000 |
2,842.00 |
| Oct 6, 2000 |
2,842.88 |
| Oct 5, 2000 |
2,840.25 |
| Oct 4, 2000 |
2,833.25 |
| Oct 3, 2000 |
2,824.94 |
| Oct 2, 2000 |
2,818.81 |
| Sep 29, 2000 |
2,810.50 |
| Sep 28, 2000 |
2,801.75 |
| Sep 27, 2000 |
2,794.75 |
| Sep 26, 2000 |
2,782.06 |
| Sep 25, 2000 |
2,780.31 |
| Sep 22, 2000 |
2,777.69 |
| Sep 21, 2000 |
2,773.31 |
| Sep 20, 2000 |
2,774.63 |
| Sep 19, 2000 |
2,758.44 |
| Sep 18, 2000 |
2,751.22 |
| Sep 15, 2000 |
2,748.16 |
| Sep 14, 2000 |
2,742.03 |
| Sep 13, 2000 |
2,741.59 |
| Sep 12, 2000 |
2,741.59 |
| Sep 11, 2000 |
2,752.09 |
| Sep 8, 2000 |
2,760.63 |
| Sep 7, 2000 |
2,762.38 |
| Sep 6, 2000 |
2,765.00 |
| Sep 5, 2000 |
2,769.38 |
| Sep 1, 2000 |
2,761.06 |
| Aug 31, 2000 |
2,748.81 |
| Aug 30, 2000 |
2,734.81 |
| Aug 29, 2000 |
2,720.38 |
| Aug 28, 2000 |
2,704.63 |
| Aug 25, 2000 |
2,691.06 |
| Aug 24, 2000 |
2,679.69 |
| Aug 23, 2000 |
2,672.69 |
| Aug 22, 2000 |
2,668.75 |
| Aug 21, 2000 |
2,660.88 |
| Aug 18, 2000 |
2,658.47 |
| Aug 17, 2000 |
2,657.16 |
| Aug 16, 2000 |
2,653.22 |
| Aug 15, 2000 |
2,646.00 |
| Aug 14, 2000 |
2,651.25 |
| Aug 11, 2000 |
2,665.69 |
| Aug 10, 2000 |
2,681.00 |
| Aug 9, 2000 |
2,692.81 |
| Aug 8, 2000 |
2,701.13 |
| Aug 7, 2000 |
2,709.66 |
| Aug 4, 2000 |
2,715.78 |
| Aug 3, 2000 |
2,720.16 |
| Aug 2, 2000 |
2,725.84 |
| Aug 1, 2000 |
2,731.97 |
| Jul 31, 2000 |
2,738.09 |
| Jul 28, 2000 |
2,744.88 |
| Jul 27, 2000 |
2,754.94 |
| Jul 26, 2000 |
2,761.50 |
| Jul 25, 2000 |
2,768.50 |
| Jul 24, 2000 |
2,775.50 |
| Jul 21, 2000 |
2,785.56 |
| Jul 20, 2000 |
2,790.81 |
| Jul 19, 2000 |
2,798.69 |
| Jul 18, 2000 |
2,807.44 |
| Jul 17, 2000 |
2,818.81 |
| Jul 14, 2000 |
2,827.13 |
| Jul 13, 2000 |
2,835.00 |
| Jul 12, 2000 |
2,846.38 |
| Jul 11, 2000 |
2,854.69 |
| Jul 10, 2000 |
2,870.88 |
| Jul 7, 2000 |
2,878.31 |
| Jul 6, 2000 |
2,883.56 |
| Jul 5, 2000 |
2,882.25 |
| Jul 3, 2000 |
2,880.50 |
| Jun 30, 2000 |
2,878.75 |
| Jun 29, 2000 |
2,871.75 |
| Jun 28, 2000 |
2,873.50 |
| Jun 27, 2000 |
2,870.00 |
| Jun 26, 2000 |
2,853.81 |
| Jun 23, 2000 |
2,855.56 |
| Jun 22, 2000 |
2,859.50 |
| Jun 21, 2000 |
2,881.38 |
| Jun 20, 2000 |
2,901.50 |
| Jun 19, 2000 |
2,908.06 |
| Jun 16, 2000 |
2,911.56 |
| Jun 15, 2000 |
2,908.94 |
| Jun 14, 2000 |
2,898.88 |
| Jun 13, 2000 |
2,883.13 |
| Jun 12, 2000 |
2,876.13 |
| Jun 9, 2000 |
2,872.63 |
| Jun 8, 2000 |
2,865.41 |
| Jun 7, 2000 |
2,861.91 |
| Jun 6, 2000 |
2,857.31 |
| Jun 5, 2000 |
2,852.28 |
| Jun 2, 2000 |
2,847.03 |
| Jun 1, 2000 |
2,846.16 |
| May 31, 2000 |
2,842.66 |
| May 30, 2000 |
2,846.16 |
| May 26, 2000 |
2,856.66 |
| May 25, 2000 |
2,862.78 |
| May 24, 2000 |
2,871.53 |
| May 23, 2000 |
2,879.41 |
| May 22, 2000 |
2,893.84 |
| May 19, 2000 |
2,905.22 |
| May 18, 2000 |
2,915.72 |
| May 17, 2000 |
2,923.59 |
| May 16, 2000 |
2,931.03 |
| May 15, 2000 |
2,944.59 |
| May 12, 2000 |
2,955.97 |
| May 11, 2000 |
2,962.97 |
| May 10, 2000 |
2,973.47 |
| May 9, 2000 |
2,974.34 |
| May 8, 2000 |
2,969.09 |
| May 5, 2000 |
2,960.78 |
| May 4, 2000 |
2,949.84 |
| May 3, 2000 |
2,938.47 |
| May 2, 2000 |
2,927.53 |
| May 1, 2000 |
2,913.97 |
| Apr 28, 2000 |
2,904.78 |
| Apr 27, 2000 |
2,895.59 |
| Apr 26, 2000 |
2,891.22 |
| Apr 25, 2000 |
2,875.47 |
| Apr 24, 2000 |
2,859.28 |
| Apr 20, 2000 |
2,841.78 |
| Apr 19, 2000 |
2,824.72 |
| Apr 18, 2000 |
2,805.47 |
| Apr 17, 2000 |
2,777.91 |
| Apr 14, 2000 |
2,752.09 |
| Apr 13, 2000 |
2,735.47 |
| Apr 12, 2000 |
2,705.28 |
| Apr 11, 2000 |
2,673.78 |
| Apr 10, 2000 |
2,624.78 |
| Apr 7, 2000 |
2,574.91 |
| Apr 6, 2000 |
2,546.47 |
| Apr 5, 2000 |
2,521.53 |
| Apr 4, 2000 |
2,503.16 |
| Apr 3, 2000 |
2,491.34 |
| Mar 31, 2000 |
2,483.47 |
| Mar 30, 2000 |
2,471.22 |
| Mar 29, 2000 |
2,457.66 |
| Mar 28, 2000 |
2,444.97 |
| Mar 27, 2000 |
2,427.47 |
| Mar 24, 2000 |
2,413.47 |
| Mar 23, 2000 |
2,399.47 |
| Mar 22, 2000 |
2,385.47 |
| Mar 21, 2000 |
2,368.84 |
| Mar 20, 2000 |
2,354.41 |
| Mar 17, 2000 |
2,336.03 |
| Mar 16, 2000 |
2,314.16 |
| Mar 15, 2000 |
2,296.66 |
| Mar 14, 2000 |
2,277.41 |
| Mar 13, 2000 |
2,259.91 |
| Mar 10, 2000 |
2,234.09 |
| Mar 9, 2000 |
2,211.78 |
| Mar 8, 2000 |
2,188.59 |
| Mar 7, 2000 |
2,167.59 |
| Mar 6, 2000 |
2,138.72 |
| Mar 3, 2000 |
2,105.03 |
| Mar 2, 2000 |
2,073.53 |
| Mar 1, 2000 |
2,045.53 |
| Feb 29, 2000 |
2,015.78 |
| Feb 28, 2000 |
1,997.41 |
| Feb 25, 2000 |
1,981.66 |
| Feb 24, 2000 |
1,973.78 |
| Feb 23, 2000 |
1,967.22 |
| Feb 22, 2000 |
1,959.78 |
| Feb 18, 2000 |
1,953.22 |
| Feb 17, 2000 |
1,944.91 |
| Feb 16, 2000 |
1,933.97 |
| Feb 15, 2000 |
1,915.59 |
| Feb 14, 2000 |
1,895.47 |
| Feb 11, 2000 |
1,887.16 |
| Feb 10, 2000 |
1,877.53 |
| Feb 9, 2000 |
1,868.78 |
| Feb 8, 2000 |
1,858.28 |
| Feb 7, 2000 |
1,848.66 |
| Feb 4, 2000 |
1,838.59 |
| Feb 3, 2000 |
1,832.91 |
| Feb 2, 2000 |
1,829.84 |
| Feb 1, 2000 |
1,828.53 |
| Jan 31, 2000 |
1,826.78 |
| Jan 28, 2000 |
1,824.16 |
| Jan 27, 2000 |
1,826.34 |
| Jan 26, 2000 |
1,821.53 |
| Jan 25, 2000 |
1,814.09 |
| Jan 24, 2000 |
1,805.78 |
| Jan 21, 2000 |
1,797.91 |
| Jan 20, 2000 |
1,790.91 |
| Jan 19, 2000 |
1,783.03 |
| Jan 18, 2000 |
1,774.72 |
| Jan 14, 2000 |
1,766.41 |
| Jan 13, 2000 |
1,758.53 |
| Jan 12, 2000 |
1,751.31 |
| Jan 11, 2000 |
1,743.44 |
| Jan 10, 2000 |
1,735.56 |
| Jan 7, 2000 |
1,730.31 |
| Jan 6, 2000 |
1,722.00 |
| Jan 5, 2000 |
1,714.13 |
| Jan 4, 2000 |
1,703.63 |
| Jan 3, 2000 |
1,695.75 |
| Dec 31, 1999 |
1,684.81 |
| Dec 30, 1999 |
1,672.56 |
| Dec 29, 1999 |
1,660.31 |
| Dec 28, 1999 |
1,648.50 |
| Dec 27, 1999 |
1,635.81 |
| Dec 23, 1999 |
1,623.56 |
| Dec 22, 1999 |
1,616.56 |
| Dec 21, 1999 |
1,614.81 |
| Dec 20, 1999 |
1,613.06 |
| Dec 17, 1999 |
1,611.31 |
| Dec 16, 1999 |
1,607.81 |
| Dec 15, 1999 |
1,604.31 |
| Dec 14, 1999 |
1,604.97 |
| Dec 13, 1999 |
1,600.59 |
| Dec 10, 1999 |
1,591.84 |
| Dec 9, 1999 |
1,585.28 |
| Dec 8, 1999 |
1,574.78 |
| Dec 7, 1999 |
1,566.03 |
| Dec 6, 1999 |
1,552.91 |
| Dec 3, 1999 |
1,547.22 |
| Dec 2, 1999 |
1,542.84 |
| Dec 1, 1999 |
1,537.59 |
| Nov 30, 1999 |
1,533.22 |
| Nov 29, 1999 |
1,530.81 |
| Nov 26, 1999 |
1,529.50 |
| Nov 24, 1999 |
1,527.75 |
| Nov 23, 1999 |
1,526.00 |
| Nov 22, 1999 |
1,524.25 |
| Nov 19, 1999 |
1,520.75 |
| Nov 18, 1999 |
1,515.06 |
| Nov 17, 1999 |
1,508.06 |
| Nov 16, 1999 |
1,503.69 |
| Nov 15, 1999 |
1,498.44 |
| Nov 12, 1999 |
1,493.19 |
| Nov 11, 1999 |
1,491.44 |
| Nov 10, 1999 |
1,489.25 |
| Nov 9, 1999 |
1,486.63 |
| Nov 8, 1999 |
1,484.00 |
| Nov 5, 1999 |
1,482.25 |
| Nov 4, 1999 |
1,479.63 |
| Nov 3, 1999 |
1,477.00 |
| Nov 2, 1999 |
1,474.38 |
| Nov 1, 1999 |
1,471.75 |
| Oct 29, 1999 |
1,472.63 |
| Oct 28, 1999 |
1,473.50 |
| Oct 27, 1999 |
1,473.50 |
| Oct 26, 1999 |
1,475.25 |
| Oct 25, 1999 |
1,477.88 |
| Oct 22, 1999 |
1,482.25 |
| Oct 21, 1999 |
1,485.75 |
| Oct 20, 1999 |
1,490.56 |
| Oct 19, 1999 |
1,496.69 |
| Oct 18, 1999 |
1,504.13 |
| Oct 15, 1999 |
1,509.38 |
| Oct 14, 1999 |
1,517.25 |
| Oct 13, 1999 |
1,525.13 |
| Oct 12, 1999 |
1,536.06 |
| Oct 11, 1999 |
1,544.81 |
| Oct 8, 1999 |
1,550.50 |
| Oct 7, 1999 |
1,557.06 |
| Oct 6, 1999 |
1,564.06 |
| Oct 5, 1999 |
1,571.06 |
| Oct 4, 1999 |
1,575.22 |
| Oct 1, 1999 |
1,578.06 |
| Sep 30, 1999 |
1,583.75 |
| Sep 29, 1999 |
1,589.88 |
| Sep 28, 1999 |
1,596.88 |
| Sep 27, 1999 |
1,606.06 |
| Sep 24, 1999 |
1,621.38 |
| Sep 23, 1999 |
1,631.00 |
| Sep 22, 1999 |
1,642.38 |
| Sep 21, 1999 |
1,653.75 |
| Sep 20, 1999 |
1,666.44 |
| Sep 17, 1999 |
1,676.72 |
| Sep 16, 1999 |
1,684.16 |
| Sep 15, 1999 |
1,690.06 |
| Sep 14, 1999 |
1,694.00 |
| Sep 13, 1999 |
1,697.50 |
| Sep 10, 1999 |
1,701.00 |
| Sep 9, 1999 |
1,705.81 |
| Sep 8, 1999 |
1,710.19 |
| Sep 7, 1999 |
1,713.69 |
| Sep 3, 1999 |
1,716.75 |
| Sep 2, 1999 |
1,720.25 |
| Sep 1, 1999 |
1,722.00 |
| Aug 31, 1999 |
1,723.31 |
| Aug 30, 1999 |
1,725.06 |
| Aug 27, 1999 |
1,727.25 |
| Aug 26, 1999 |
1,729.00 |
| Aug 25, 1999 |
1,730.31 |
| Aug 24, 1999 |
1,731.63 |
| Aug 23, 1999 |
1,734.25 |
| Aug 20, 1999 |
1,734.69 |
| Aug 19, 1999 |
1,731.63 |
| Aug 18, 1999 |
1,728.56 |
| Aug 17, 1999 |
1,725.06 |
| Aug 16, 1999 |
1,722.00 |
| Aug 13, 1999 |
1,718.50 |
| Aug 12, 1999 |
1,715.88 |
| Aug 11, 1999 |
1,710.19 |
| Aug 10, 1999 |
1,704.94 |
| Aug 9, 1999 |
1,701.44 |
| Aug 6, 1999 |
1,694.44 |
| Aug 5, 1999 |
1,689.19 |
| Aug 4, 1999 |
1,683.06 |
| Aug 3, 1999 |
1,676.94 |
| Aug 2, 1999 |
1,666.88 |
| Jul 30, 1999 |
1,655.06 |
| Jul 29, 1999 |
1,646.75 |
| Jul 28, 1999 |
1,638.88 |
| Jul 27, 1999 |
1,631.00 |
| Jul 26, 1999 |
1,622.69 |
| Jul 23, 1999 |
1,612.63 |
| Jul 22, 1999 |
1,603.66 |
| Jul 21, 1999 |
1,595.78 |
| Jul 20, 1999 |
1,584.41 |
| Jul 19, 1999 |
1,576.97 |
| Jul 16, 1999 |
1,566.47 |
| Jul 15, 1999 |
1,556.84 |
| Jul 14, 1999 |
1,550.28 |
| Jul 13, 1999 |
1,541.53 |
| Jul 12, 1999 |
1,533.66 |
| Jul 9, 1999 |
1,524.47 |
| Jul 8, 1999 |
1,513.97 |
| Jul 7, 1999 |
1,503.03 |
| Jul 6, 1999 |
1,495.38 |
| Jul 2, 1999 |
1,489.69 |
| Jul 1, 1999 |
1,483.56 |
| Jun 30, 1999 |
1,473.50 |
| Jun 29, 1999 |
1,460.38 |
| Jun 28, 1999 |
1,449.44 |
| Jun 25, 1999 |
1,438.50 |
| Jun 24, 1999 |
1,428.44 |
| Jun 23, 1999 |
1,417.06 |
| Jun 22, 1999 |
1,408.31 |
| Jun 21, 1999 |
1,398.69 |
| Jun 18, 1999 |
1,390.81 |
| Jun 17, 1999 |
1,382.50 |
| Jun 16, 1999 |
1,373.75 |
| Jun 15, 1999 |
1,366.31 |
| Jun 14, 1999 |
1,360.63 |
| Jun 11, 1999 |
1,356.25 |
| Jun 10, 1999 |
1,353.84 |
| Jun 9, 1999 |
1,350.78 |
| Jun 8, 1999 |
1,345.97 |
| Jun 7, 1999 |
1,340.28 |
| Jun 4, 1999 |
1,336.34 |
| Jun 3, 1999 |
1,331.97 |
| Jun 2, 1999 |
1,326.72 |
| Jun 1, 1999 |
1,323.66 |
| May 28, 1999 |
1,322.78 |
| May 27, 1999 |
1,319.28 |
| May 26, 1999 |
1,317.53 |
| May 25, 1999 |
1,314.91 |
| May 24, 1999 |
1,313.16 |
| May 21, 1999 |
1,311.41 |
| May 20, 1999 |
1,310.53 |
| May 19, 1999 |
1,310.53 |
| May 18, 1999 |
1,309.66 |
| May 17, 1999 |
1,308.78 |
| May 14, 1999 |
1,307.03 |
| May 13, 1999 |
1,304.84 |
| May 12, 1999 |
1,303.97 |
| May 11, 1999 |
1,303.53 |
| May 10, 1999 |
1,301.34 |
| May 7, 1999 |
1,301.34 |
| May 6, 1999 |
1,299.16 |
| May 5, 1999 |
1,296.97 |
| May 4, 1999 |
1,293.03 |
| May 3, 1999 |
1,288.22 |
| Apr 30, 1999 |
1,282.53 |
| Apr 29, 1999 |
1,275.09 |
| Apr 28, 1999 |
1,268.09 |
| Apr 27, 1999 |
1,261.97 |
| Apr 26, 1999 |
1,259.34 |
| Apr 23, 1999 |
1,254.97 |
| Apr 22, 1999 |
1,252.34 |
| Apr 21, 1999 |
1,247.09 |
| Apr 20, 1999 |
1,248.41 |
| Apr 19, 1999 |
1,250.59 |
| Apr 16, 1999 |
1,253.66 |
| Apr 15, 1999 |
1,257.16 |
| Apr 14, 1999 |
1,259.34 |
| Apr 13, 1999 |
1,259.34 |
| Apr 12, 1999 |
1,263.72 |
| Apr 9, 1999 |
1,268.97 |
| Apr 8, 1999 |
1,266.34 |
| Apr 7, 1999 |
1,266.34 |
| Apr 6, 1999 |
1,267.22 |
| Apr 5, 1999 |
1,268.97 |
| Apr 1, 1999 |
1,268.09 |
| Mar 31, 1999 |
1,262.84 |
| Mar 30, 1999 |
1,259.56 |
| Mar 29, 1999 |
1,258.69 |
| Mar 26, 1999 |
1,259.56 |
| Mar 25, 1999 |
1,260.44 |
| Mar 24, 1999 |
1,261.31 |
| Mar 23, 1999 |
1,261.31 |
| Mar 22, 1999 |
1,261.75 |
| Mar 19, 1999 |
1,262.19 |
| Mar 18, 1999 |
1,261.09 |
| Mar 17, 1999 |
1,261.09 |
| Mar 16, 1999 |
1,261.09 |
| Mar 15, 1999 |
1,262.84 |
| Mar 12, 1999 |
1,262.84 |
| Mar 11, 1999 |
1,261.97 |
| Mar 10, 1999 |
1,259.34 |
| Mar 9, 1999 |
1,257.59 |
| Mar 8, 1999 |
1,255.84 |
| Mar 5, 1999 |
1,253.66 |
| Mar 4, 1999 |
1,251.91 |
| Mar 3, 1999 |
1,250.16 |
| Mar 2, 1999 |
1,249.28 |
| Mar 1, 1999 |
1,247.53 |
| Feb 26, 1999 |
1,247.53 |
| Feb 25, 1999 |
1,249.28 |
| Feb 24, 1999 |
1,252.78 |
| Feb 23, 1999 |
1,256.28 |
| Feb 22, 1999 |
1,258.91 |
| Feb 19, 1999 |
1,262.41 |
| Feb 18, 1999 |
1,266.34 |
| Feb 17, 1999 |
1,271.59 |
| Feb 16, 1999 |
1,277.28 |
| Feb 12, 1999 |
1,285.16 |
| Feb 11, 1999 |
1,292.16 |
| Feb 10, 1999 |
1,298.28 |
| Feb 9, 1999 |
1,301.78 |
| Feb 8, 1999 |
1,308.78 |
| Feb 5, 1999 |
1,308.78 |
| Feb 4, 1999 |
1,311.84 |
| Feb 3, 1999 |
1,314.47 |
| Feb 2, 1999 |
1,315.78 |
| Feb 1, 1999 |
1,318.63 |
| Jan 29, 1999 |
1,324.09 |
| Jan 28, 1999 |
1,324.97 |
| Jan 27, 1999 |
1,324.97 |
| Jan 26, 1999 |
1,331.97 |
| Jan 25, 1999 |
1,336.34 |
| Jan 22, 1999 |
1,339.84 |
| Jan 21, 1999 |
1,345.97 |
| Jan 20, 1999 |
1,351.22 |
| Jan 19, 1999 |
1,360.41 |
| Jan 15, 1999 |
1,367.41 |
| Jan 14, 1999 |
1,370.91 |
| Jan 13, 1999 |
1,376.16 |
| Jan 12, 1999 |
1,380.97 |
| Jan 11, 1999 |
1,385.34 |
| Jan 8, 1999 |
1,388.84 |
| Jan 7, 1999 |
1,393.66 |
| Jan 6, 1999 |
1,396.72 |
| Jan 5, 1999 |
1,401.31 |
| Jan 4, 1999 |
1,403.94 |
| Dec 31, 1998 |
1,405.69 |
| Dec 30, 1998 |
1,407.44 |
| Dec 29, 1998 |
1,410.06 |
| Dec 28, 1998 |
1,410.06 |
| Dec 24, 1998 |
1,411.81 |
| Dec 23, 1998 |
1,412.69 |
| Dec 22, 1998 |
1,413.56 |
| Dec 21, 1998 |
1,413.56 |
| Dec 18, 1998 |
1,414.44 |
| Dec 17, 1998 |
1,417.06 |
| Dec 16, 1998 |
1,417.94 |
| Dec 15, 1998 |
1,420.56 |
| Dec 14, 1998 |
1,424.06 |
| Dec 11, 1998 |
1,426.69 |
| Dec 10, 1998 |
1,429.31 |
| Dec 9, 1998 |
1,436.31 |
| Dec 8, 1998 |
1,438.94 |
| Dec 7, 1998 |
1,442.88 |
| Dec 4, 1998 |
1,449.00 |
| Dec 3, 1998 |
1,453.38 |
| Dec 2, 1998 |
1,456.44 |
| Dec 1, 1998 |
1,458.19 |
| Nov 30, 1998 |
1,459.94 |
| Nov 27, 1998 |
1,461.69 |
| Nov 25, 1998 |
1,464.31 |
| Nov 24, 1998 |
1,468.69 |
| Nov 23, 1998 |
1,477.44 |
| Nov 20, 1998 |
1,482.69 |
| Nov 19, 1998 |
1,487.06 |
| Nov 18, 1998 |
1,493.19 |
| Nov 17, 1998 |
1,499.09 |
| Nov 16, 1998 |
1,506.75 |
| Nov 13, 1998 |
1,513.75 |
| Nov 12, 1998 |
1,522.50 |
| Nov 11, 1998 |
1,528.63 |
| Nov 10, 1998 |
1,530.38 |
| Nov 9, 1998 |
1,531.25 |
| Nov 6, 1998 |
1,530.38 |
| Nov 5, 1998 |
1,533.88 |
| Nov 4, 1998 |
1,532.56 |
| Nov 3, 1998 |
1,531.69 |
| Nov 2, 1998 |
1,532.56 |
| Oct 30, 1998 |
1,532.56 |
| Oct 29, 1998 |
1,531.69 |
| Oct 28, 1998 |
1,530.81 |
| Oct 27, 1998 |
1,531.69 |
| Oct 26, 1998 |
1,534.31 |
| Oct 23, 1998 |
1,536.61 |
| Oct 22, 1998 |
1,536.61 |
| Oct 21, 1998 |
1,538.36 |
| Oct 20, 1998 |
1,540.98 |
| Oct 19, 1998 |
1,541.86 |
| Oct 16, 1998 |
1,542.73 |
| Oct 15, 1998 |
1,547.11 |
| Oct 14, 1998 |
1,551.48 |
| Oct 13, 1998 |
1,556.73 |
| Oct 12, 1998 |
1,561.98 |
| Oct 9, 1998 |
1,568.11 |
| Oct 8, 1998 |
1,574.23 |
| Oct 7, 1998 |
1,578.61 |
| Oct 6, 1998 |
1,583.86 |
| Oct 5, 1998 |
1,588.23 |
| Oct 2, 1998 |
1,590.86 |
| Oct 1, 1998 |
1,595.23 |
| Sep 30, 1998 |
1,598.73 |
| Sep 29, 1998 |
1,598.30 |
| Sep 28, 1998 |
1,597.42 |
| Sep 25, 1998 |
1,594.36 |
| Sep 24, 1998 |
1,588.23 |
| Sep 23, 1998 |
1,584.73 |
| Sep 22, 1998 |
1,580.36 |
| Sep 21, 1998 |
1,576.86 |
| Sep 18, 1998 |
1,574.23 |
| Sep 17, 1998 |
1,572.48 |
| Sep 16, 1998 |
1,570.73 |
| Sep 15, 1998 |
1,568.11 |
| Sep 14, 1998 |
1,563.73 |
| Sep 11, 1998 |
1,561.11 |
| Sep 10, 1998 |
1,558.48 |
| Sep 9, 1998 |
1,554.11 |
| Sep 8, 1998 |
1,552.36 |
| Sep 4, 1998 |
1,549.73 |
| Sep 3, 1998 |
1,546.23 |
| Sep 2, 1998 |
1,541.86 |
| Sep 1, 1998 |
1,538.36 |
| Aug 31, 1998 |
1,538.36 |
| Aug 28, 1998 |
1,543.61 |
| Aug 27, 1998 |
1,546.23 |
| Aug 26, 1998 |
1,546.23 |
| Aug 25, 1998 |
1,548.86 |
| Aug 24, 1998 |
1,551.48 |
| Aug 21, 1998 |
1,554.11 |
| Aug 20, 1998 |
1,556.73 |
| Aug 19, 1998 |
1,560.67 |
| Aug 18, 1998 |
1,564.17 |
| Aug 17, 1998 |
1,567.67 |
| Aug 14, 1998 |
1,566.80 |
| Aug 13, 1998 |
1,568.88 |
| Aug 12, 1998 |
1,573.25 |
| Aug 11, 1998 |
1,577.63 |
| Aug 10, 1998 |
1,584.63 |
| Aug 7, 1998 |
1,591.63 |
| Aug 6, 1998 |
1,597.75 |
| Aug 5, 1998 |
1,603.88 |
| Aug 4, 1998 |
1,607.38 |
| Aug 3, 1998 |
1,610.88 |
| Jul 31, 1998 |
1,614.38 |
| Jul 30, 1998 |
1,620.50 |
| Jul 29, 1998 |
1,624.88 |
| Jul 28, 1998 |
1,630.13 |
| Jul 27, 1998 |
1,633.19 |
| Jul 24, 1998 |
1,637.56 |
| Jul 23, 1998 |
1,641.94 |
| Jul 22, 1998 |
1,643.69 |
| Jul 21, 1998 |
1,647.19 |
| Jul 20, 1998 |
1,653.31 |
| Jul 17, 1998 |
1,662.94 |
| Jul 16, 1998 |
1,673.44 |
| Jul 15, 1998 |
1,685.69 |
| Jul 14, 1998 |
1,696.19 |
| Jul 13, 1998 |
1,706.69 |
| Jul 10, 1998 |
1,715.44 |
| Jul 9, 1998 |
1,724.19 |
| Jul 8, 1998 |
1,732.06 |
| Jul 7, 1998 |
1,742.56 |
| Jul 6, 1998 |
1,753.06 |
| Jul 2, 1998 |
1,767.06 |
| Jul 1, 1998 |
1,780.19 |
| Jun 30, 1998 |
1,792.44 |
| Jun 29, 1998 |
1,804.69 |
| Jun 26, 1998 |
1,814.31 |
| Jun 25, 1998 |
1,823.50 |
| Jun 24, 1998 |
1,833.13 |
| Jun 23, 1998 |
1,842.75 |
| Jun 22, 1998 |
1,853.69 |
| Jun 19, 1998 |
1,865.06 |
| Jun 18, 1998 |
1,874.69 |
| Jun 17, 1998 |
1,883.88 |
| Jun 16, 1998 |
1,893.06 |
| Jun 15, 1998 |
1,902.69 |
| Jun 12, 1998 |
1,911.88 |
| Jun 11, 1998 |
1,921.50 |
| Jun 10, 1998 |
1,930.25 |
| Jun 9, 1998 |
1,939.00 |
| Jun 8, 1998 |
1,947.31 |
| Jun 5, 1998 |
1,956.06 |
| Jun 4, 1998 |
1,965.25 |
| Jun 3, 1998 |
1,973.56 |
| Jun 2, 1998 |
1,980.56 |
| Jun 1, 1998 |
1,988.44 |
| May 29, 1998 |
1,993.69 |
| May 28, 1998 |
1,999.81 |
| May 27, 1998 |
2,005.94 |
| May 26, 1998 |
2,012.06 |
| May 22, 1998 |
2,021.69 |
| May 21, 1998 |
2,029.56 |
| May 20, 1998 |
2,039.19 |
| May 19, 1998 |
2,047.06 |
| May 18, 1998 |
2,054.94 |
| May 15, 1998 |
2,061.94 |
| May 14, 1998 |
2,068.50 |
| May 13, 1998 |
2,075.06 |
| May 12, 1998 |
2,081.63 |
| May 11, 1998 |
2,088.63 |
| May 8, 1998 |
2,093.00 |
| May 7, 1998 |
2,095.19 |
| May 6, 1998 |
2,098.69 |
| May 5, 1998 |
2,102.19 |
| May 4, 1998 |
2,108.31 |
| May 1, 1998 |
2,110.94 |
| Apr 30, 1998 |
2,118.81 |
| Apr 29, 1998 |
2,124.06 |
| Apr 28, 1998 |
2,128.00 |
| Apr 27, 1998 |
2,134.13 |
| Apr 24, 1998 |
2,135.88 |
| Apr 23, 1998 |
2,133.69 |
| Apr 22, 1998 |
2,129.75 |
| Apr 21, 1998 |
2,126.69 |
| Apr 20, 1998 |
2,124.94 |
| Apr 17, 1998 |
2,121.88 |
| Apr 16, 1998 |
2,119.25 |
| Apr 15, 1998 |
2,117.94 |
| Apr 14, 1998 |
2,115.31 |
| Apr 13, 1998 |
2,112.69 |
| Apr 9, 1998 |
2,109.63 |
| Apr 8, 1998 |
2,107.00 |
| Apr 7, 1998 |
2,100.00 |
| Apr 6, 1998 |
2,094.31 |
| Apr 3, 1998 |
2,088.63 |
| Apr 2, 1998 |
2,082.50 |
| Apr 1, 1998 |
2,077.69 |
| Mar 31, 1998 |
2,072.00 |
| Mar 30, 1998 |
2,068.50 |
| Mar 27, 1998 |
2,065.44 |
| Mar 26, 1998 |
2,065.00 |
| Mar 25, 1998 |
2,062.38 |
| Mar 24, 1998 |
2,054.94 |
| Mar 23, 1998 |
2,047.50 |
| Mar 20, 1998 |
2,040.50 |
| Mar 19, 1998 |
2,032.63 |
| Mar 18, 1998 |
2,027.38 |
| Mar 17, 1998 |
2,021.25 |
| Mar 16, 1998 |
2,016.00 |
| Mar 13, 1998 |
2,012.50 |
| Mar 12, 1998 |
2,004.63 |
| Mar 11, 1998 |
1,997.63 |
| Mar 10, 1998 |
1,988.88 |
| Mar 9, 1998 |
1,979.25 |
| Mar 6, 1998 |
1,969.63 |
| Mar 5, 1998 |
1,959.13 |
| Mar 4, 1998 |
1,951.25 |
| Mar 3, 1998 |
1,942.06 |
| Mar 2, 1998 |
1,937.25 |
| Feb 27, 1998 |
1,932.88 |
| Feb 26, 1998 |
1,925.00 |
| Feb 25, 1998 |
1,917.56 |
| Feb 24, 1998 |
1,911.44 |
| Feb 23, 1998 |
1,905.31 |
| Feb 20, 1998 |
1,895.69 |
| Feb 19, 1998 |
1,890.44 |
| Feb 18, 1998 |
1,883.44 |
| Feb 17, 1998 |
1,879.50 |
| Feb 13, 1998 |
1,877.31 |
| Feb 12, 1998 |
1,872.94 |
| Feb 11, 1998 |
1,872.06 |
| Feb 10, 1998 |
1,874.25 |
| Feb 9, 1998 |
1,875.56 |
| Feb 6, 1998 |
1,876.00 |
| Feb 5, 1998 |
1,877.75 |
| Feb 4, 1998 |
1,879.06 |
| Feb 3, 1998 |
1,880.81 |
| Feb 2, 1998 |
1,882.56 |
| Jan 30, 1998 |
1,886.94 |
| Jan 29, 1998 |
1,892.19 |
| Jan 28, 1998 |
1,898.31 |
| Jan 27, 1998 |
1,904.44 |
| Jan 26, 1998 |
1,912.31 |
| Jan 23, 1998 |
1,920.19 |
| Jan 22, 1998 |
1,924.13 |
| Jan 21, 1998 |
1,928.50 |
| Jan 20, 1998 |
1,930.25 |
| Jan 16, 1998 |
1,935.06 |
| Jan 15, 1998 |
1,936.81 |
| Jan 14, 1998 |
1,939.44 |
| Jan 13, 1998 |
1,942.94 |
| Jan 12, 1998 |
1,946.44 |
| Jan 9, 1998 |
1,955.19 |
| Jan 8, 1998 |
1,965.36 |
| Jan 7, 1998 |
1,974.55 |
| Jan 6, 1998 |
1,983.30 |
| Jan 5, 1998 |
1,997.74 |
| Jan 2, 1998 |
2,014.36 |
| Dec 31, 1997 |
2,031.86 |
| Dec 30, 1997 |
2,042.36 |
| Dec 29, 1997 |
2,056.36 |
| Dec 26, 1997 |
2,072.99 |
| Dec 24, 1997 |
2,086.11 |
| Dec 23, 1997 |
2,100.11 |
| Dec 22, 1997 |
2,121.11 |
| Dec 19, 1997 |
2,142.99 |
| Dec 18, 1997 |
2,168.36 |
| Dec 17, 1997 |
2,189.36 |
| Dec 16, 1997 |
2,204.24 |
| Dec 15, 1997 |
2,212.66 |
| Dec 12, 1997 |
2,223.16 |
| Dec 11, 1997 |
2,232.34 |
| Dec 10, 1997 |
2,240.22 |
| Dec 9, 1997 |
2,247.66 |
| Dec 8, 1997 |
2,255.97 |
| Dec 5, 1997 |
2,262.97 |
| Dec 4, 1997 |
2,268.66 |
| Dec 3, 1997 |
2,274.34 |
| Dec 2, 1997 |
2,278.72 |
| Dec 1, 1997 |
2,285.28 |
| Nov 28, 1997 |
2,290.09 |
| Nov 26, 1997 |
2,294.47 |
| Nov 25, 1997 |
2,296.22 |
| Nov 24, 1997 |
2,300.59 |
| Nov 21, 1997 |
2,302.34 |
| Nov 20, 1997 |
2,304.09 |
| Nov 19, 1997 |
2,306.72 |
| Nov 18, 1997 |
2,305.84 |
| Nov 17, 1997 |
2,304.97 |
| Nov 14, 1997 |
2,301.03 |
| Nov 13, 1997 |
2,296.22 |
| Nov 12, 1997 |
2,291.41 |
| Nov 11, 1997 |
2,286.59 |
| Nov 10, 1997 |
2,281.78 |
| Nov 7, 1997 |
2,280.91 |
| Nov 6, 1997 |
2,279.16 |
| Nov 5, 1997 |
2,279.59 |
| Nov 4, 1997 |
2,278.72 |
| Nov 3, 1997 |
2,279.16 |
| Oct 31, 1997 |
2,276.09 |
| Oct 30, 1997 |
2,272.16 |
| Oct 29, 1997 |
2,269.97 |
| Oct 28, 1997 |
2,267.34 |
| Oct 27, 1997 |
2,262.42 |
| Oct 24, 1997 |
2,257.61 |
| Oct 23, 1997 |
2,253.24 |
| Oct 22, 1997 |
2,242.74 |
| Oct 21, 1997 |
2,229.61 |
| Oct 20, 1997 |
2,213.86 |
| Oct 17, 1997 |
2,203.69 |
| Oct 16, 1997 |
2,194.06 |
| Oct 15, 1997 |
2,182.25 |
| Oct 14, 1997 |
2,172.63 |
| Oct 13, 1997 |
2,163.00 |
| Oct 10, 1997 |
2,149.00 |
| Oct 9, 1997 |
2,133.25 |
| Oct 8, 1997 |
2,113.13 |
| Oct 7, 1997 |
2,096.50 |
| Oct 6, 1997 |
2,080.75 |
| Oct 3, 1997 |
2,069.71 |
| Oct 2, 1997 |
2,059.21 |
| Oct 1, 1997 |
2,051.33 |
| Sep 30, 1997 |
2,042.58 |
| Sep 29, 1997 |
2,033.39 |
| Sep 26, 1997 |
2,025.95 |
| Sep 25, 1997 |
2,021.14 |
| Sep 24, 1997 |
2,019.83 |
| Sep 23, 1997 |
2,016.33 |
| Sep 22, 1997 |
2,009.33 |
| Sep 19, 1997 |
2,001.02 |
| Sep 18, 1997 |
1,990.08 |
| Sep 17, 1997 |
1,982.20 |
| Sep 16, 1997 |
1,976.08 |
| Sep 15, 1997 |
1,967.33 |
| Sep 12, 1997 |
1,958.58 |
| Sep 11, 1997 |
1,952.45 |
| Sep 10, 1997 |
1,944.58 |
| Sep 9, 1997 |
1,937.58 |
| Sep 8, 1997 |
1,932.33 |
| Sep 5, 1997 |
1,926.64 |
| Sep 4, 1997 |
1,920.95 |
| Sep 3, 1997 |
1,917.89 |
| Sep 2, 1997 |
1,912.20 |
| Aug 29, 1997 |
1,906.52 |
| Aug 28, 1997 |
1,903.45 |
| Aug 27, 1997 |
1,899.08 |
| Aug 26, 1997 |
1,894.27 |
| Aug 25, 1997 |
1,888.14 |
| Aug 22, 1997 |
1,881.58 |
| Aug 21, 1997 |
1,876.77 |
| Aug 20, 1997 |
1,870.20 |
| Aug 19, 1997 |
1,861.89 |
| Aug 18, 1997 |
1,854.89 |
| Aug 15, 1997 |
1,848.33 |
| Aug 14, 1997 |
1,842.20 |
| Aug 13, 1997 |
1,836.08 |
| Aug 12, 1997 |
1,829.52 |
| Aug 11, 1997 |
1,825.14 |
| Aug 8, 1997 |
1,819.45 |
| Aug 7, 1997 |
1,811.25 |
| Aug 6, 1997 |
1,802.50 |
| Aug 5, 1997 |
1,793.31 |
| Aug 4, 1997 |
1,785.44 |
| Aug 1, 1997 |
1,777.56 |
| Jul 31, 1997 |
1,767.94 |
| Jul 30, 1997 |
1,761.81 |
| Jul 29, 1997 |
1,754.81 |
| Jul 28, 1997 |
1,746.94 |
| Jul 25, 1997 |
1,742.56 |
| Jul 24, 1997 |
1,737.75 |
| Jul 23, 1997 |
1,735.13 |
| Jul 22, 1997 |
1,729.88 |
| Jul 21, 1997 |
1,727.25 |
| Jul 18, 1997 |
1,725.50 |
| Jul 17, 1997 |
1,723.75 |
| Jul 16, 1997 |
1,719.81 |
| Jul 15, 1997 |
1,711.06 |
| Jul 14, 1997 |
1,705.81 |
| Jul 11, 1997 |
1,697.94 |
| Jul 10, 1997 |
1,692.69 |
| Jul 9, 1997 |
1,689.19 |
| Jul 8, 1997 |
1,683.06 |
| Jul 7, 1997 |
1,679.56 |
| Jul 3, 1997 |
1,676.06 |
| Jul 2, 1997 |
1,669.06 |
| Jul 1, 1997 |
1,661.19 |
| Jun 30, 1997 |
1,655.94 |
| Jun 27, 1997 |
1,653.31 |
| Jun 26, 1997 |
1,648.06 |
| Jun 25, 1997 |
1,645.44 |
| Jun 24, 1997 |
1,642.81 |
| Jun 23, 1997 |
1,637.56 |
| Jun 20, 1997 |
1,634.94 |
| Jun 19, 1997 |
1,632.31 |
| Jun 18, 1997 |
1,627.06 |
| Jun 17, 1997 |
1,624.00 |
| Jun 16, 1997 |
1,621.38 |
| Jun 13, 1997 |
1,618.75 |
| Jun 12, 1997 |
1,616.56 |
| Jun 11, 1997 |
1,613.94 |
| Jun 10, 1997 |
1,611.31 |
| Jun 9, 1997 |
1,610.44 |
| Jun 6, 1997 |
1,610.44 |
| Jun 5, 1997 |
1,610.00 |
| Jun 4, 1997 |
1,607.38 |
| Jun 3, 1997 |
1,604.75 |
| Jun 2, 1997 |
1,602.13 |
| May 30, 1997 |
1,598.63 |
| May 29, 1997 |
1,598.19 |
| May 28, 1997 |
1,599.94 |
| May 27, 1997 |
1,603.44 |
| May 23, 1997 |
1,606.94 |
| May 22, 1997 |
1,609.56 |
| May 21, 1997 |
1,610.44 |
| May 20, 1997 |
1,611.31 |
| May 19, 1997 |
1,611.31 |
| May 16, 1997 |
1,613.06 |
| May 15, 1997 |
1,617.44 |
| May 14, 1997 |
1,619.19 |
| May 13, 1997 |
1,620.50 |
| May 12, 1997 |
1,618.75 |
| May 9, 1997 |
1,618.75 |
| May 8, 1997 |
1,617.00 |
| May 7, 1997 |
1,616.13 |
| May 6, 1997 |
1,614.38 |
| May 5, 1997 |
1,612.63 |
| May 2, 1997 |
1,611.75 |
| May 1, 1997 |
1,610.88 |
| Apr 30, 1997 |
1,615.25 |
| Apr 29, 1997 |
1,617.00 |
| Apr 28, 1997 |
1,619.63 |
| Apr 25, 1997 |
1,622.25 |
| Apr 24, 1997 |
1,624.00 |
| Apr 23, 1997 |
1,625.75 |
| Apr 22, 1997 |
1,632.75 |
| Apr 21, 1997 |
1,638.88 |
| Apr 18, 1997 |
1,642.38 |
| Apr 17, 1997 |
1,644.13 |
| Apr 16, 1997 |
1,645.88 |
| Apr 15, 1997 |
1,650.25 |
| Apr 14, 1997 |
1,652.88 |
| Apr 11, 1997 |
1,655.50 |
| Apr 10, 1997 |
1,659.44 |
| Apr 9, 1997 |
1,661.19 |
| Apr 8, 1997 |
1,663.81 |
| Apr 7, 1997 |
1,665.13 |
| Apr 4, 1997 |
1,666.00 |
| Apr 3, 1997 |
1,666.88 |
| Apr 2, 1997 |
1,667.31 |
| Apr 1, 1997 |
1,668.19 |
| Mar 31, 1997 |
1,669.06 |
| Mar 27, 1997 |
1,669.94 |
| Mar 26, 1997 |
1,667.31 |
| Mar 25, 1997 |
1,664.69 |
| Mar 24, 1997 |
1,663.81 |
| Mar 21, 1997 |
1,664.69 |
| Mar 20, 1997 |
1,662.94 |
| Mar 19, 1997 |
1,661.19 |
| Mar 18, 1997 |
1,658.56 |
| Mar 17, 1997 |
1,657.69 |
| Mar 14, 1997 |
1,654.19 |
| Mar 13, 1997 |
1,650.69 |
| Mar 12, 1997 |
1,647.19 |
| Mar 11, 1997 |
1,644.56 |
| Mar 10, 1997 |
1,642.81 |
| Mar 7, 1997 |
1,640.19 |
| Mar 6, 1997 |
1,637.56 |
| Mar 5, 1997 |
1,634.94 |
| Mar 4, 1997 |
1,634.06 |
| Mar 3, 1997 |
1,634.06 |
| Feb 28, 1997 |
1,636.69 |
| Feb 27, 1997 |
1,637.56 |
| Feb 26, 1997 |
1,639.31 |
| Feb 25, 1997 |
1,639.75 |
| Feb 24, 1997 |
1,638.00 |
| Feb 21, 1997 |
1,638.88 |
| Feb 20, 1997 |
1,638.88 |
| Feb 19, 1997 |
1,638.00 |
| Feb 18, 1997 |
1,638.00 |
| Feb 14, 1997 |
1,638.00 |
| Feb 13, 1997 |
1,638.88 |
| Feb 12, 1997 |
1,638.88 |
| Feb 11, 1997 |
1,639.31 |
| Feb 10, 1997 |
1,639.75 |
| Feb 7, 1997 |
1,638.88 |
| Feb 6, 1997 |
1,638.88 |
| Feb 5, 1997 |
1,638.88 |
| Feb 4, 1997 |
1,639.75 |
| Feb 3, 1997 |
1,640.19 |
| Jan 31, 1997 |
1,638.00 |
| Jan 30, 1997 |
1,638.00 |
| Jan 29, 1997 |
1,637.13 |
| Jan 28, 1997 |
1,634.94 |
| Jan 27, 1997 |
1,634.94 |
| Jan 24, 1997 |
1,634.06 |
| Jan 23, 1997 |
1,635.81 |
| Jan 22, 1997 |
1,637.56 |
| Jan 21, 1997 |
1,639.31 |
| Jan 20, 1997 |
1,641.06 |
| Jan 17, 1997 |
1,642.81 |
| Jan 16, 1997 |
1,646.31 |
| Jan 15, 1997 |
1,648.06 |
| Jan 14, 1997 |
1,651.56 |
| Jan 13, 1997 |
1,657.69 |
| Jan 10, 1997 |
1,662.06 |
| Jan 9, 1997 |
1,664.69 |
| Jan 8, 1997 |
1,669.94 |
| Jan 7, 1997 |
1,673.44 |
| Jan 6, 1997 |
1,678.69 |
| Jan 3, 1997 |
1,683.06 |
| Jan 2, 1997 |
1,687.44 |
| Dec 31, 1996 |
1,694.44 |
| Dec 30, 1996 |
1,699.69 |
| Dec 27, 1996 |
1,704.94 |
| Dec 26, 1996 |
1,709.31 |
| Dec 24, 1996 |
1,713.69 |
| Dec 23, 1996 |
1,720.69 |
| Dec 20, 1996 |
1,723.31 |
| Dec 19, 1996 |
1,726.81 |
| Dec 18, 1996 |
1,729.44 |
| Dec 17, 1996 |
1,731.19 |
| Dec 16, 1996 |
1,736.44 |
| Dec 13, 1996 |
1,739.06 |
| Dec 12, 1996 |
1,742.13 |
| Dec 11, 1996 |
1,745.63 |
| Dec 10, 1996 |
1,748.25 |
| Dec 9, 1996 |
1,750.88 |
| Dec 6, 1996 |
1,754.38 |
| Dec 5, 1996 |
1,757.88 |
| Dec 4, 1996 |
1,761.38 |
| Dec 3, 1996 |
1,763.13 |
| Dec 2, 1996 |
1,765.75 |
| Nov 29, 1996 |
1,770.56 |
| Nov 27, 1996 |
1,772.75 |
| Nov 26, 1996 |
1,775.38 |
| Nov 25, 1996 |
1,778.88 |
| Nov 22, 1996 |
1,782.38 |
| Nov 21, 1996 |
1,785.00 |
| Nov 20, 1996 |
1,788.94 |
| Nov 19, 1996 |
1,791.13 |
| Nov 18, 1996 |
1,792.88 |
| Nov 15, 1996 |
1,796.38 |
| Nov 14, 1996 |
1,799.88 |
| Nov 13, 1996 |
1,801.63 |
| Nov 12, 1996 |
1,804.25 |
| Nov 11, 1996 |
1,805.56 |
| Nov 8, 1996 |
1,808.19 |
| Nov 7, 1996 |
1,810.81 |
| Nov 6, 1996 |
1,812.56 |
| Nov 5, 1996 |
1,814.31 |
| Nov 4, 1996 |
1,815.19 |
| Nov 1, 1996 |
1,818.69 |
| Oct 31, 1996 |
1,822.19 |
| Oct 30, 1996 |
1,823.94 |
| Oct 29, 1996 |
1,829.19 |
| Oct 28, 1996 |
1,832.69 |
| Oct 25, 1996 |
1,837.06 |
| Oct 24, 1996 |
1,839.25 |
| Oct 23, 1996 |
1,843.63 |
| Oct 22, 1996 |
1,847.13 |
| Oct 21, 1996 |
1,849.31 |
| Oct 18, 1996 |
1,849.31 |
| Oct 17, 1996 |
1,851.94 |
| Oct 16, 1996 |
1,853.25 |
| Oct 15, 1996 |
1,857.63 |
| Oct 14, 1996 |
1,860.25 |
| Oct 11, 1996 |
1,859.38 |
| Oct 10, 1996 |
1,862.00 |
| Oct 9, 1996 |
1,862.88 |
| Oct 8, 1996 |
1,866.38 |
| Oct 7, 1996 |
1,870.75 |
| Oct 4, 1996 |
1,871.19 |
| Oct 3, 1996 |
1,874.69 |
| Oct 2, 1996 |
1,879.94 |
| Oct 1, 1996 |
1,885.19 |
| Sep 30, 1996 |
1,889.56 |
| Sep 27, 1996 |
1,895.69 |
| Sep 26, 1996 |
1,899.19 |
| Sep 25, 1996 |
1,900.94 |
| Sep 24, 1996 |
1,903.56 |
| Sep 23, 1996 |
1,906.19 |
| Sep 20, 1996 |
1,908.81 |
| Sep 19, 1996 |
1,910.56 |
| Sep 18, 1996 |
1,914.94 |
| Sep 17, 1996 |
1,919.31 |
| Sep 16, 1996 |
1,921.06 |
| Sep 13, 1996 |
1,921.06 |
| Sep 12, 1996 |
1,921.06 |
| Sep 11, 1996 |
1,920.19 |
| Sep 10, 1996 |
1,924.56 |
| Sep 9, 1996 |
1,925.44 |
| Sep 6, 1996 |
1,928.94 |
| Sep 5, 1996 |
1,929.81 |
| Sep 4, 1996 |
1,933.31 |
| Sep 3, 1996 |
1,934.19 |
| Aug 30, 1996 |
1,936.38 |
| Aug 29, 1996 |
1,935.50 |
| Aug 28, 1996 |
1,936.38 |
| Aug 27, 1996 |
1,936.38 |
| Aug 26, 1996 |
1,939.88 |
| Aug 23, 1996 |
1,939.88 |
| Aug 22, 1996 |
1,939.00 |
| Aug 21, 1996 |
1,942.50 |
| Aug 20, 1996 |
1,941.63 |
| Aug 19, 1996 |
1,938.13 |
| Aug 16, 1996 |
1,931.13 |
| Aug 15, 1996 |
1,924.13 |
| Aug 14, 1996 |
1,922.81 |
| Aug 13, 1996 |
1,918.44 |
| Aug 12, 1996 |
1,911.44 |
| Aug 9, 1996 |
1,907.50 |
| Aug 8, 1996 |
1,902.25 |
| Aug 7, 1996 |
1,899.63 |
| Aug 6, 1996 |
1,898.31 |
| Aug 5, 1996 |
1,891.31 |
| Aug 2, 1996 |
1,887.81 |
| Aug 1, 1996 |
1,886.06 |
| Jul 31, 1996 |
1,881.69 |
| Jul 30, 1996 |
1,876.88 |
| Jul 29, 1996 |
1,870.75 |
| Jul 26, 1996 |
1,865.50 |
| Jul 25, 1996 |
1,859.81 |
| Jul 24, 1996 |
1,855.44 |
| Jul 23, 1996 |
1,847.56 |
| Jul 22, 1996 |
1,837.94 |
| Jul 19, 1996 |
1,828.31 |
| Jul 18, 1996 |
1,817.81 |
| Jul 17, 1996 |
1,809.06 |
| Jul 16, 1996 |
1,803.81 |
| Jul 15, 1996 |
1,797.69 |
| Jul 12, 1996 |
1,794.19 |
| Jul 11, 1996 |
1,787.19 |
| Jul 10, 1996 |
1,778.44 |
| Jul 9, 1996 |
1,769.69 |
| Jul 8, 1996 |
1,763.56 |
| Jul 5, 1996 |
1,760.06 |
| Jul 3, 1996 |
1,754.81 |
| Jul 2, 1996 |
1,749.56 |
| Jul 1, 1996 |
1,744.31 |
| Jun 28, 1996 |
1,736.00 |
| Jun 27, 1996 |
1,729.88 |
| Jun 26, 1996 |
1,720.25 |
| Jun 25, 1996 |
1,715.88 |
| Jun 24, 1996 |
1,710.63 |
| Jun 21, 1996 |
1,706.25 |
| Jun 20, 1996 |
1,697.50 |
| Jun 19, 1996 |
1,690.50 |
| Jun 18, 1996 |
1,681.75 |
| Jun 17, 1996 |
1,674.75 |
| Jun 14, 1996 |
1,664.25 |
| Jun 13, 1996 |
1,656.38 |
| Jun 12, 1996 |
1,649.81 |
| Jun 11, 1996 |
1,636.69 |
| Jun 10, 1996 |
1,629.69 |
| Jun 7, 1996 |
1,623.56 |
| Jun 6, 1996 |
1,622.69 |
| Jun 5, 1996 |
1,620.94 |
| Jun 4, 1996 |
1,614.81 |
| Jun 3, 1996 |
1,608.69 |
| May 31, 1996 |
1,605.19 |
| May 30, 1996 |
1,600.81 |
| May 29, 1996 |
1,597.31 |
| May 28, 1996 |
1,591.19 |
| May 24, 1996 |
1,587.69 |
| May 23, 1996 |
1,584.19 |
| May 22, 1996 |
1,578.94 |
| May 21, 1996 |
1,572.81 |
| May 20, 1996 |
1,569.31 |
| May 17, 1996 |
1,566.25 |
| May 16, 1996 |
1,563.63 |
| May 15, 1996 |
1,561.88 |
| May 14, 1996 |
1,559.25 |
| May 13, 1996 |
1,554.00 |
| May 10, 1996 |
1,550.50 |
| May 9, 1996 |
1,548.75 |
| May 8, 1996 |
1,547.00 |
| May 7, 1996 |
1,547.00 |
| May 6, 1996 |
1,547.00 |
| May 3, 1996 |
1,545.25 |
| May 2, 1996 |
1,542.63 |
| May 1, 1996 |
1,534.31 |
| Apr 30, 1996 |
1,529.94 |
| Apr 29, 1996 |
1,528.19 |
| Apr 26, 1996 |
1,526.44 |
| Apr 25, 1996 |
1,523.81 |
| Apr 24, 1996 |
1,518.56 |
| Apr 23, 1996 |
1,516.81 |
| Apr 22, 1996 |
1,515.06 |
| Apr 19, 1996 |
1,511.56 |
| Apr 18, 1996 |
1,511.13 |
| Apr 17, 1996 |
1,507.63 |
| Apr 16, 1996 |
1,504.13 |
| Apr 15, 1996 |
1,498.00 |
| Apr 12, 1996 |
1,491.88 |
| Apr 11, 1996 |
1,487.06 |
| Apr 10, 1996 |
1,484.44 |
| Apr 9, 1996 |
1,482.69 |
| Apr 8, 1996 |
1,480.06 |
| Apr 4, 1996 |
1,478.31 |
| Apr 3, 1996 |
1,477.44 |
| Apr 2, 1996 |
1,479.19 |
| Apr 1, 1996 |
1,477.00 |
| Mar 29, 1996 |
1,477.00 |
| Mar 28, 1996 |
1,477.00 |
| Mar 27, 1996 |
1,475.91 |
| Mar 26, 1996 |
1,474.16 |
| Mar 25, 1996 |
1,472.19 |
| Mar 22, 1996 |
1,471.31 |
| Mar 21, 1996 |
1,473.06 |
| Mar 20, 1996 |
1,472.84 |
| Mar 19, 1996 |
1,471.97 |
| Mar 18, 1996 |
1,472.84 |
| Mar 15, 1996 |
1,471.09 |
| Mar 14, 1996 |
1,466.72 |
| Mar 13, 1996 |
1,464.97 |
| Mar 12, 1996 |
1,464.09 |
| Mar 11, 1996 |
1,461.47 |
| Mar 8, 1996 |
1,460.59 |
| Mar 7, 1996 |
1,457.97 |
| Mar 6, 1996 |
1,457.09 |
| Mar 5, 1996 |
1,451.84 |
| Mar 4, 1996 |
1,448.34 |
| Mar 1, 1996 |
1,446.59 |
| Feb 29, 1996 |
1,444.84 |
| Feb 28, 1996 |
1,443.97 |
| Feb 27, 1996 |
1,443.97 |
| Feb 26, 1996 |
1,442.22 |
| Feb 23, 1996 |
1,440.47 |
| Feb 22, 1996 |
1,438.72 |
| Feb 21, 1996 |
1,438.72 |
| Feb 20, 1996 |
1,443.53 |
| Feb 16, 1996 |
1,445.28 |
| Feb 15, 1996 |
1,442.66 |
| Feb 14, 1996 |
1,440.91 |
| Feb 13, 1996 |
1,437.41 |
| Feb 12, 1996 |
1,435.66 |
| Feb 9, 1996 |
1,433.03 |
| Feb 8, 1996 |
1,430.41 |
| Feb 7, 1996 |
1,430.41 |
| Feb 6, 1996 |
1,426.03 |
| Feb 5, 1996 |
1,426.03 |
| Feb 2, 1996 |
1,427.34 |
| Feb 1, 1996 |
1,428.22 |
| Jan 31, 1996 |
1,429.09 |
| Jan 30, 1996 |
1,433.91 |
| Jan 29, 1996 |
1,440.03 |
| Jan 26, 1996 |
1,445.28 |
| Jan 25, 1996 |
1,451.41 |
| Jan 24, 1996 |
1,456.66 |
| Jan 23, 1996 |
1,462.78 |
| Jan 22, 1996 |
1,464.53 |
| Jan 19, 1996 |
1,468.91 |
| Jan 18, 1996 |
1,473.28 |
| Jan 17, 1996 |
1,475.91 |
| Jan 16, 1996 |
1,479.63 |
| Jan 15, 1996 |
1,484.00 |
| Jan 12, 1996 |
1,490.34 |
| Jan 11, 1996 |
1,497.34 |
| Jan 10, 1996 |
1,501.72 |
| Jan 9, 1996 |
1,508.06 |
| Jan 8, 1996 |
1,515.06 |
| Jan 5, 1996 |
1,522.94 |
| Jan 4, 1996 |
1,530.81 |
| Jan 3, 1996 |
1,538.69 |
| Jan 2, 1996 |
1,547.44 |
| Dec 29, 1995 |
1,554.44 |
| Dec 28, 1995 |
1,562.31 |
| Dec 27, 1995 |
1,568.44 |
| Dec 26, 1995 |
1,578.06 |
| Dec 22, 1995 |
1,584.19 |
| Dec 21, 1995 |
1,592.06 |
| Dec 20, 1995 |
1,602.56 |
| Dec 19, 1995 |
1,611.31 |
| Dec 18, 1995 |
1,618.75 |
| Dec 15, 1995 |
1,624.88 |
| Dec 14, 1995 |
1,630.13 |
| Dec 13, 1995 |
1,635.38 |
| Dec 12, 1995 |
1,641.50 |
| Dec 11, 1995 |
1,647.63 |
| Dec 8, 1995 |
1,652.88 |
| Dec 7, 1995 |
1,656.38 |
| Dec 6, 1995 |
1,662.50 |
| Dec 5, 1995 |
1,674.75 |
| Dec 4, 1995 |
1,683.94 |
| Dec 1, 1995 |
1,692.69 |
| Nov 30, 1995 |
1,702.31 |
| Nov 29, 1995 |
1,713.69 |
| Nov 28, 1995 |
1,727.69 |
| Nov 27, 1995 |
1,740.81 |
| Nov 24, 1995 |
1,752.19 |
| Nov 22, 1995 |
1,764.44 |
| Nov 21, 1995 |
1,778.00 |
| Nov 20, 1995 |
1,789.38 |
| Nov 17, 1995 |
1,799.88 |
| Nov 16, 1995 |
1,806.00 |
| Nov 15, 1995 |
1,811.25 |
| Nov 14, 1995 |
1,816.50 |
| Nov 13, 1995 |
1,823.50 |
| Nov 10, 1995 |
1,827.88 |
| Nov 9, 1995 |
1,830.50 |
| Nov 8, 1995 |
1,834.88 |
| Nov 7, 1995 |
1,840.13 |
| Nov 6, 1995 |
1,844.50 |
| Nov 3, 1995 |
1,847.13 |
| Nov 2, 1995 |
1,850.63 |
| Nov 1, 1995 |
1,854.13 |
| Oct 31, 1995 |
1,855.00 |
| Oct 30, 1995 |
1,855.88 |
| Oct 27, 1995 |
1,856.75 |
| Oct 26, 1995 |
1,856.75 |
| Oct 25, 1995 |
1,857.63 |
| Oct 24, 1995 |
1,854.13 |
| Oct 23, 1995 |
1,853.25 |
| Oct 20, 1995 |
1,852.38 |
| Oct 19, 1995 |
1,851.50 |
| Oct 18, 1995 |
1,852.38 |
| Oct 17, 1995 |
1,855.00 |
| Oct 16, 1995 |
1,857.84 |
| Oct 13, 1995 |
1,855.22 |
| Oct 12, 1995 |
1,851.72 |
| Oct 11, 1995 |
1,848.22 |
| Oct 10, 1995 |
1,842.09 |
| Oct 9, 1995 |
1,836.84 |
| Oct 6, 1995 |
1,832.91 |
| Oct 5, 1995 |
1,829.41 |
| Oct 4, 1995 |
1,824.16 |
| Oct 3, 1995 |
1,818.91 |
| Oct 2, 1995 |
1,814.53 |
| Sep 29, 1995 |
1,807.53 |
| Sep 28, 1995 |
1,800.53 |
| Sep 27, 1995 |
1,793.53 |
| Sep 26, 1995 |
1,787.41 |
| Sep 25, 1995 |
1,776.03 |
| Sep 22, 1995 |
1,767.72 |
| Sep 21, 1995 |
1,759.41 |
| Sep 20, 1995 |
1,748.91 |
| Sep 19, 1995 |
1,738.41 |
| Sep 18, 1995 |
1,724.41 |
| Sep 15, 1995 |
1,712.16 |
| Sep 14, 1995 |
1,704.28 |
| Sep 13, 1995 |
1,696.41 |
| Sep 12, 1995 |
1,685.91 |
| Sep 11, 1995 |
1,677.16 |
| Sep 8, 1995 |
1,670.16 |
| Sep 7, 1995 |
1,664.91 |
| Sep 6, 1995 |
1,660.53 |
| Sep 5, 1995 |
1,656.16 |
| Sep 1, 1995 |
1,652.66 |
| Aug 31, 1995 |
1,651.78 |
| Aug 30, 1995 |
1,649.16 |
| Aug 29, 1995 |
1,648.28 |
| Aug 28, 1995 |
1,643.03 |
| Aug 25, 1995 |
1,638.66 |
| Aug 24, 1995 |
1,637.78 |
| Aug 23, 1995 |
1,634.28 |
| Aug 22, 1995 |
1,632.53 |
| Aug 21, 1995 |
1,630.78 |
| Aug 18, 1995 |
1,629.03 |
| Aug 17, 1995 |
1,629.03 |
| Aug 16, 1995 |
1,629.90 |
| Aug 15, 1995 |
1,629.90 |
| Aug 14, 1995 |
1,631.65 |
| Aug 11, 1995 |
1,635.15 |
| Aug 10, 1995 |
1,636.90 |
| Aug 9, 1995 |
1,637.78 |
| Aug 8, 1995 |
1,638.65 |
| Aug 7, 1995 |
1,637.78 |
| Aug 4, 1995 |
1,637.56 |
| Aug 3, 1995 |
1,641.06 |
| Aug 2, 1995 |
1,647.19 |
| Aug 1, 1995 |
1,652.44 |
| Jul 31, 1995 |
1,658.56 |
| Jul 28, 1995 |
1,665.56 |
| Jul 27, 1995 |
1,673.44 |
| Jul 26, 1995 |
1,679.56 |
| Jul 25, 1995 |
1,687.88 |
| Jul 24, 1995 |
1,696.63 |
| Jul 21, 1995 |
1,704.50 |
| Jul 20, 1995 |
1,715.00 |
| Jul 19, 1995 |
1,727.25 |
| Jul 18, 1995 |
1,739.50 |
| Jul 17, 1995 |
1,750.00 |
| Jul 14, 1995 |
1,762.25 |
| Jul 13, 1995 |
1,773.63 |
| Jul 12, 1995 |
1,786.31 |
| Jul 11, 1995 |
1,797.69 |
| Jul 10, 1995 |
1,808.19 |
| Jul 7, 1995 |
1,821.31 |
| Jul 6, 1995 |
1,833.56 |
| Jul 5, 1995 |
1,845.38 |
| Jul 3, 1995 |
1,852.38 |
| Jun 30, 1995 |
1,862.88 |
| Jun 29, 1995 |
1,870.75 |
| Jun 28, 1995 |
1,877.75 |
| Jun 27, 1995 |
1,883.88 |
| Jun 26, 1995 |
1,890.44 |
| Jun 23, 1995 |
1,898.31 |
| Jun 22, 1995 |
1,900.06 |
| Jun 21, 1995 |
1,901.81 |
| Jun 20, 1995 |
1,905.31 |
| Jun 19, 1995 |
1,908.81 |
| Jun 16, 1995 |
1,914.06 |
| Jun 15, 1995 |
1,920.19 |
| Jun 14, 1995 |
1,924.56 |
| Jun 13, 1995 |
1,930.69 |
| Jun 12, 1995 |
1,936.81 |
| Jun 9, 1995 |
1,941.19 |
| Jun 8, 1995 |
1,947.31 |
| Jun 7, 1995 |
1,953.44 |
| Jun 6, 1995 |
1,958.69 |
| Jun 5, 1995 |
1,962.19 |
| Jun 2, 1995 |
1,969.19 |
| Jun 1, 1995 |
1,972.69 |
| May 31, 1995 |
1,976.19 |
| May 30, 1995 |
1,977.94 |
| May 26, 1995 |
1,977.06 |
| May 25, 1995 |
1,980.56 |
| May 24, 1995 |
1,984.06 |
| May 23, 1995 |
1,985.81 |
| May 22, 1995 |
1,987.56 |
| May 19, 1995 |
1,988.44 |
| May 18, 1995 |
1,989.31 |
| May 17, 1995 |
1,987.56 |
| May 16, 1995 |
1,986.69 |
| May 15, 1995 |
1,989.31 |
| May 12, 1995 |
1,989.75 |
| May 11, 1995 |
1,992.38 |
| May 10, 1995 |
1,994.13 |
| May 9, 1995 |
1,996.75 |
| May 8, 1995 |
1,998.06 |
| May 5, 1995 |
1,998.94 |
| May 4, 1995 |
2,001.56 |
| May 3, 1995 |
2,002.88 |
| May 2, 1995 |
2,002.88 |
| May 1, 1995 |
2,002.88 |
| Apr 28, 1995 |
2,006.38 |
| Apr 27, 1995 |
2,009.88 |
| Apr 26, 1995 |
2,009.00 |
| Apr 25, 1995 |
2,009.00 |
| Apr 24, 1995 |
2,004.19 |
| Apr 21, 1995 |
2,004.19 |
| Apr 20, 1995 |
2,000.69 |
| Apr 19, 1995 |
2,002.44 |
| Apr 18, 1995 |
2,004.19 |
| Apr 17, 1995 |
2,005.94 |
| Apr 13, 1995 |
2,005.50 |
| Apr 12, 1995 |
2,001.13 |
| Apr 11, 1995 |
2,003.75 |
| Apr 10, 1995 |
2,002.88 |
| Apr 7, 1995 |
2,005.50 |
| Apr 6, 1995 |
2,003.75 |
| Apr 5, 1995 |
2,003.75 |
| Apr 4, 1995 |
2,002.00 |
| Apr 3, 1995 |
2,002.00 |
| Mar 31, 1995 |
2,003.75 |
| Mar 30, 1995 |
2,002.00 |
| Mar 29, 1995 |
2,002.00 |
| Mar 28, 1995 |
2,002.00 |
| Mar 27, 1995 |
1,997.63 |
| Mar 24, 1995 |
1,994.13 |
| Mar 23, 1995 |
1,992.38 |
| Mar 22, 1995 |
1,989.75 |
| Mar 21, 1995 |
1,988.00 |
| Mar 20, 1995 |
1,988.88 |
| Mar 17, 1995 |
1,987.13 |
| Mar 16, 1995 |
1,987.13 |
| Mar 15, 1995 |
1,983.63 |
| Mar 14, 1995 |
1,982.75 |
| Mar 13, 1995 |
1,983.63 |
| Mar 10, 1995 |
1,982.75 |
| Mar 9, 1995 |
1,981.88 |
| Mar 8, 1995 |
1,982.75 |
| Mar 7, 1995 |
1,987.13 |
| Mar 6, 1995 |
1,988.00 |
| Mar 3, 1995 |
1,986.25 |
| Mar 2, 1995 |
1,987.13 |
| Mar 1, 1995 |
1,987.13 |
| Feb 28, 1995 |
1,986.25 |
| Feb 27, 1995 |
1,984.50 |
| Feb 24, 1995 |
1,979.69 |
| Feb 23, 1995 |
1,978.81 |
| Feb 22, 1995 |
1,977.06 |
| Feb 21, 1995 |
1,976.63 |
| Feb 17, 1995 |
1,977.50 |
| Feb 16, 1995 |
1,977.50 |
| Feb 15, 1995 |
1,976.63 |
| Feb 14, 1995 |
1,973.13 |
| Feb 13, 1995 |
1,971.38 |
| Feb 10, 1995 |
1,967.88 |
| Feb 9, 1995 |
1,970.50 |
| Feb 8, 1995 |
1,968.75 |
| Feb 7, 1995 |
1,966.13 |
| Feb 6, 1995 |
1,961.75 |
| Feb 3, 1995 |
1,957.38 |
| Feb 2, 1995 |
1,952.13 |
| Feb 1, 1995 |
1,950.38 |
| Jan 31, 1995 |
1,953.88 |
| Jan 30, 1995 |
1,952.13 |
| Jan 27, 1995 |
1,953.88 |
| Jan 26, 1995 |
1,952.13 |
| Jan 25, 1995 |
1,957.38 |
| Jan 24, 1995 |
1,958.25 |
| Jan 23, 1995 |
1,960.00 |
| Jan 20, 1995 |
1,960.00 |
| Jan 19, 1995 |
1,960.00 |
| Jan 18, 1995 |
1,960.88 |
| Jan 17, 1995 |
1,962.63 |
| Jan 16, 1995 |
1,960.00 |
| Jan 13, 1995 |
1,960.00 |
| Jan 12, 1995 |
1,963.50 |
| Jan 11, 1995 |
1,965.25 |
| Jan 10, 1995 |
1,966.13 |
| Jan 9, 1995 |
1,966.13 |
| Jan 6, 1995 |
1,968.32 |
| Jan 5, 1995 |
1,974.44 |
| Jan 4, 1995 |
1,979.69 |
| Jan 3, 1995 |
1,987.57 |
| Dec 30, 1994 |
1,990.19 |
| Dec 29, 1994 |
1,991.94 |
| Dec 28, 1994 |
1,995.44 |
| Dec 27, 1994 |
2,004.19 |
| Dec 23, 1994 |
2,010.32 |
| Dec 22, 1994 |
2,016.44 |
| Dec 21, 1994 |
2,026.94 |
| Dec 20, 1994 |
2,035.69 |
| Dec 19, 1994 |
2,044.44 |
| Dec 16, 1994 |
2,051.44 |
| Dec 15, 1994 |
2,058.44 |
| Dec 14, 1994 |
2,066.32 |
| Dec 13, 1994 |
2,076.82 |
| Dec 12, 1994 |
2,083.82 |
| Dec 9, 1994 |
2,093.44 |
| Dec 8, 1994 |
2,097.82 |
| Dec 7, 1994 |
2,097.82 |
| Dec 6, 1994 |
2,095.19 |
| Dec 5, 1994 |
2,091.69 |
| Dec 2, 1994 |
2,091.69 |
| Dec 1, 1994 |
2,092.57 |
| Nov 30, 1994 |
2,092.57 |
| Nov 29, 1994 |
2,092.57 |
| Nov 28, 1994 |
2,096.07 |
| Nov 25, 1994 |
2,099.57 |
| Nov 23, 1994 |
2,103.07 |
| Nov 22, 1994 |
2,104.82 |
| Nov 21, 1994 |
2,107.44 |
| Nov 18, 1994 |
2,108.32 |
| Nov 17, 1994 |
2,106.57 |
| Nov 16, 1994 |
2,108.32 |
| Nov 15, 1994 |
2,107.44 |
| Nov 14, 1994 |
2,109.19 |
| Nov 11, 1994 |
2,106.57 |
| Nov 10, 1994 |
2,109.19 |
| Nov 9, 1994 |
2,110.94 |
| Nov 8, 1994 |
2,114.44 |
| Nov 7, 1994 |
2,114.44 |
| Nov 4, 1994 |
2,115.32 |
| Nov 3, 1994 |
2,115.32 |
| Nov 2, 1994 |
2,118.82 |
| Nov 1, 1994 |
2,123.19 |
| Oct 31, 1994 |
2,123.19 |
| Oct 28, 1994 |
2,120.57 |
| Oct 27, 1994 |
2,114.44 |
