Energy Focus (EFOI) DMA 200 (1995 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
2.53 |
| May 20, 2026 |
2.52 |
| May 19, 2026 |
2.51 |
| May 18, 2026 |
2.50 |
| May 15, 2026 |
2.49 |
| May 14, 2026 |
2.48 |
| May 13, 2026 |
2.47 |
| May 12, 2026 |
2.46 |
| May 11, 2026 |
2.45 |
| May 8, 2026 |
2.45 |
| May 7, 2026 |
2.44 |
| May 6, 2026 |
2.43 |
| May 5, 2026 |
2.42 |
| May 4, 2026 |
2.41 |
| May 1, 2026 |
2.40 |
| Apr 30, 2026 |
2.39 |
| Apr 29, 2026 |
2.39 |
| Apr 28, 2026 |
2.38 |
| Apr 27, 2026 |
2.38 |
| Apr 24, 2026 |
2.37 |
| Apr 23, 2026 |
2.36 |
| Apr 22, 2026 |
2.34 |
| Apr 21, 2026 |
2.33 |
| Apr 20, 2026 |
2.32 |
| Apr 17, 2026 |
2.31 |
| Apr 16, 2026 |
2.29 |
| Apr 15, 2026 |
2.29 |
| Apr 14, 2026 |
2.29 |
| Apr 13, 2026 |
2.29 |
| Apr 10, 2026 |
2.29 |
| Apr 9, 2026 |
2.29 |
| Apr 8, 2026 |
2.29 |
| Apr 7, 2026 |
2.29 |
| Apr 6, 2026 |
2.29 |
| Apr 2, 2026 |
2.29 |
| Apr 1, 2026 |
2.28 |
| Mar 31, 2026 |
2.28 |
| Mar 30, 2026 |
2.28 |
| Mar 27, 2026 |
2.28 |
| Mar 26, 2026 |
2.28 |
| Mar 25, 2026 |
2.28 |
| Mar 24, 2026 |
2.28 |
| Mar 23, 2026 |
2.28 |
| Mar 20, 2026 |
2.28 |
| Mar 19, 2026 |
2.29 |
| Mar 18, 2026 |
2.29 |
| Mar 17, 2026 |
2.29 |
| Mar 16, 2026 |
2.29 |
| Mar 13, 2026 |
2.29 |
| Mar 12, 2026 |
2.29 |
| Mar 11, 2026 |
2.29 |
| Mar 10, 2026 |
2.29 |
| Mar 9, 2026 |
2.29 |
| Mar 6, 2026 |
2.29 |
| Mar 5, 2026 |
2.29 |
| Mar 4, 2026 |
2.29 |
| Mar 3, 2026 |
2.29 |
| Mar 2, 2026 |
2.29 |
| Feb 27, 2026 |
2.29 |
| Feb 26, 2026 |
2.29 |
| Feb 25, 2026 |
2.29 |
| Feb 24, 2026 |
2.29 |
| Feb 23, 2026 |
2.29 |
| Feb 20, 2026 |
2.29 |
| Feb 19, 2026 |
2.29 |
| Feb 18, 2026 |
2.29 |
| Feb 17, 2026 |
2.28 |
| Feb 13, 2026 |
2.28 |
| Feb 12, 2026 |
2.28 |
| Feb 11, 2026 |
2.28 |
| Feb 10, 2026 |
2.28 |
| Feb 9, 2026 |
2.28 |
| Feb 6, 2026 |
2.28 |
| Feb 5, 2026 |
2.28 |
| Feb 4, 2026 |
2.28 |
| Feb 3, 2026 |
2.28 |
| Feb 2, 2026 |
2.28 |
| Jan 30, 2026 |
2.28 |
| Jan 29, 2026 |
2.27 |
| Jan 28, 2026 |
2.27 |
| Jan 27, 2026 |
2.27 |
| Jan 26, 2026 |
2.26 |
| Jan 23, 2026 |
2.26 |
| Jan 22, 2026 |
2.26 |
| Jan 21, 2026 |
2.25 |
| Jan 20, 2026 |
2.25 |
| Jan 16, 2026 |
2.25 |
| Jan 15, 2026 |
2.24 |
| Jan 14, 2026 |
2.24 |
| Jan 13, 2026 |
2.24 |
| Jan 12, 2026 |
2.24 |
| Jan 9, 2026 |
2.23 |
| Jan 8, 2026 |
2.23 |
| Jan 7, 2026 |
2.23 |
| Jan 6, 2026 |
2.23 |
| Jan 5, 2026 |
2.23 |
| Jan 2, 2026 |
2.23 |
| Dec 31, 2025 |
2.23 |
| Dec 30, 2025 |
2.23 |
| Dec 29, 2025 |
2.23 |
| Dec 26, 2025 |
2.23 |
| Dec 24, 2025 |
2.23 |
| Dec 23, 2025 |
2.23 |
| Dec 22, 2025 |
2.23 |
| Dec 19, 2025 |
2.23 |
| Dec 18, 2025 |
2.23 |
| Dec 17, 2025 |
2.23 |
| Dec 16, 2025 |
2.23 |
| Dec 15, 2025 |
2.23 |
| Dec 12, 2025 |
2.24 |
| Dec 11, 2025 |
2.23 |
| Dec 10, 2025 |
2.23 |
| Dec 9, 2025 |
2.23 |
| Dec 8, 2025 |
2.23 |
| Dec 5, 2025 |
2.23 |
| Dec 4, 2025 |
2.23 |
| Dec 3, 2025 |
2.23 |
| Dec 2, 2025 |
2.24 |
| Dec 1, 2025 |
2.23 |
| Nov 28, 2025 |
2.23 |
| Nov 26, 2025 |
2.22 |
| Nov 25, 2025 |
2.22 |
| Nov 24, 2025 |
2.21 |
| Nov 21, 2025 |
2.21 |
| Nov 20, 2025 |
2.20 |
| Nov 19, 2025 |
2.20 |
| Nov 18, 2025 |
2.19 |
| Nov 17, 2025 |
2.19 |
| Nov 14, 2025 |
2.18 |
| Nov 13, 2025 |
2.18 |
| Nov 12, 2025 |
2.17 |
| Nov 11, 2025 |
2.17 |
| Nov 10, 2025 |
2.16 |
| Nov 7, 2025 |
2.16 |
| Nov 6, 2025 |
2.15 |
| Nov 5, 2025 |
2.15 |
| Nov 4, 2025 |
2.14 |
| Nov 3, 2025 |
2.13 |
| Oct 31, 2025 |
2.13 |
| Oct 30, 2025 |
2.12 |
| Oct 29, 2025 |
2.11 |
| Oct 28, 2025 |
2.11 |
| Oct 27, 2025 |
2.10 |
| Oct 24, 2025 |
2.09 |
| Oct 23, 2025 |
2.08 |
| Oct 22, 2025 |
2.08 |
| Oct 21, 2025 |
2.07 |
| Oct 20, 2025 |
2.06 |
| Oct 17, 2025 |
2.05 |
| Oct 16, 2025 |
2.04 |
| Oct 15, 2025 |
2.03 |
| Oct 14, 2025 |
2.03 |
| Oct 13, 2025 |
2.02 |
| Oct 10, 2025 |
2.01 |
| Oct 9, 2025 |
2.00 |
| Oct 8, 2025 |
1.99 |
| Oct 7, 2025 |
1.99 |
| Oct 6, 2025 |
1.98 |
| Oct 3, 2025 |
1.97 |
| Oct 2, 2025 |
1.97 |
| Oct 1, 2025 |
1.96 |
| Sep 30, 2025 |
1.95 |
| Sep 29, 2025 |
1.95 |
| Sep 26, 2025 |
1.94 |
| Sep 25, 2025 |
1.93 |
| Sep 24, 2025 |
1.93 |
| Sep 23, 2025 |
1.92 |
| Sep 22, 2025 |
1.91 |
| Sep 19, 2025 |
1.90 |
| Sep 18, 2025 |
1.89 |
| Sep 17, 2025 |
1.89 |
| Sep 16, 2025 |
1.88 |
| Sep 15, 2025 |
1.87 |
| Sep 12, 2025 |
1.86 |
| Sep 11, 2025 |
1.85 |
| Sep 10, 2025 |
1.85 |
| Sep 9, 2025 |
1.84 |
| Sep 8, 2025 |
1.84 |
| Sep 5, 2025 |
1.83 |
| Sep 4, 2025 |
1.83 |
| Sep 3, 2025 |
1.82 |
| Sep 2, 2025 |
1.82 |
| Aug 29, 2025 |
1.81 |
| Aug 28, 2025 |
1.80 |
| Aug 27, 2025 |
1.80 |
| Aug 26, 2025 |
1.79 |
| Aug 25, 2025 |
1.78 |
| Aug 22, 2025 |
1.78 |
| Aug 21, 2025 |
1.77 |
| Aug 20, 2025 |
1.76 |
| Aug 19, 2025 |
1.76 |
| Aug 18, 2025 |
1.75 |
| Aug 15, 2025 |
1.75 |
| Aug 14, 2025 |
1.75 |
| Aug 13, 2025 |
1.74 |
| Aug 12, 2025 |
1.74 |
| Aug 11, 2025 |
1.74 |
| Aug 8, 2025 |
1.73 |
| Aug 7, 2025 |
1.73 |
| Aug 6, 2025 |
1.73 |
| Aug 5, 2025 |
1.72 |
| Aug 4, 2025 |
1.72 |
| Aug 1, 2025 |
1.72 |
| Jul 31, 2025 |
1.71 |
| Jul 30, 2025 |
1.71 |
| Jul 29, 2025 |
1.71 |
| Jul 28, 2025 |
1.70 |
| Jul 25, 2025 |
1.70 |
| Jul 24, 2025 |
1.69 |
| Jul 23, 2025 |
1.69 |
| Jul 22, 2025 |
1.68 |
| Jul 21, 2025 |
1.68 |
| Jul 18, 2025 |
1.67 |
| Jul 17, 2025 |
1.67 |
| Jul 16, 2025 |
1.66 |
| Jul 15, 2025 |
1.66 |
| Jul 14, 2025 |
1.65 |
| Jul 11, 2025 |
1.65 |
| Jul 10, 2025 |
1.64 |
| Jul 9, 2025 |
1.63 |
| Jul 8, 2025 |
1.63 |
| Jul 7, 2025 |
1.62 |
| Jul 3, 2025 |
1.62 |
| Jul 2, 2025 |
1.61 |
| Jul 1, 2025 |
1.61 |
| Jun 30, 2025 |
1.60 |
| Jun 27, 2025 |
1.60 |
| Jun 26, 2025 |
1.59 |
| Jun 25, 2025 |
1.59 |
| Jun 24, 2025 |
1.59 |
| Jun 23, 2025 |
1.58 |
| Jun 20, 2025 |
1.58 |
| Jun 18, 2025 |
1.58 |
| Jun 17, 2025 |
1.58 |
| Jun 16, 2025 |
1.58 |
| Jun 13, 2025 |
1.57 |
| Jun 12, 2025 |
1.57 |
| Jun 11, 2025 |
1.57 |
| Jun 10, 2025 |
1.57 |
| Jun 9, 2025 |
1.57 |
| Jun 6, 2025 |
1.57 |
| Jun 5, 2025 |
1.56 |
| Jun 4, 2025 |
1.56 |
| Jun 3, 2025 |
1.56 |
| Jun 2, 2025 |
1.55 |
| May 30, 2025 |
1.55 |
| May 29, 2025 |
1.55 |
| May 28, 2025 |
1.54 |
| May 27, 2025 |
1.54 |
| May 23, 2025 |
1.54 |
| May 22, 2025 |
1.53 |
| May 21, 2025 |
1.53 |
| May 20, 2025 |
1.53 |
| May 19, 2025 |
1.52 |
| May 16, 2025 |
1.52 |
| May 15, 2025 |
1.52 |
| May 14, 2025 |
1.52 |
| May 13, 2025 |
1.52 |
| May 12, 2025 |
1.52 |
| May 9, 2025 |
1.52 |
| May 8, 2025 |
1.51 |
| May 7, 2025 |
1.51 |
| May 6, 2025 |
1.51 |
| May 5, 2025 |
1.51 |
| May 2, 2025 |
1.51 |
| May 1, 2025 |
1.51 |
| Apr 30, 2025 |
1.51 |
| Apr 29, 2025 |
1.50 |
| Apr 28, 2025 |
1.50 |
| Apr 25, 2025 |
1.50 |
| Apr 24, 2025 |
1.50 |
| Apr 23, 2025 |
1.49 |
| Apr 22, 2025 |
1.49 |
| Apr 21, 2025 |
1.49 |
| Apr 17, 2025 |
1.49 |
| Apr 16, 2025 |
1.49 |
| Apr 15, 2025 |
1.48 |
| Apr 14, 2025 |
1.48 |
| Apr 11, 2025 |
1.48 |
| Apr 10, 2025 |
1.48 |
| Apr 9, 2025 |
1.48 |
| Apr 8, 2025 |
1.48 |
| Apr 7, 2025 |
1.48 |
| Apr 4, 2025 |
1.48 |
| Apr 3, 2025 |
1.48 |
| Apr 2, 2025 |
1.48 |
| Apr 1, 2025 |
1.48 |
| Mar 31, 2025 |
1.48 |
| Mar 28, 2025 |
1.48 |
| Mar 27, 2025 |
1.48 |
| Mar 26, 2025 |
1.47 |
| Mar 25, 2025 |
1.47 |
| Mar 24, 2025 |
1.47 |
| Mar 21, 2025 |
1.47 |
| Mar 20, 2025 |
1.47 |
| Mar 19, 2025 |
1.47 |
| Mar 18, 2025 |
1.46 |
| Mar 17, 2025 |
1.46 |
| Mar 14, 2025 |
1.46 |
| Mar 13, 2025 |
1.46 |
| Mar 12, 2025 |
1.46 |
| Mar 11, 2025 |
1.45 |
| Mar 10, 2025 |
1.45 |
| Mar 7, 2025 |
1.45 |
| Mar 6, 2025 |
1.45 |
| Mar 5, 2025 |
1.44 |
| Mar 4, 2025 |
1.44 |
| Mar 3, 2025 |
1.43 |
| Feb 28, 2025 |
1.43 |
| Feb 27, 2025 |
1.43 |
| Feb 26, 2025 |
1.43 |
| Feb 25, 2025 |
1.42 |
| Feb 24, 2025 |
1.42 |
| Feb 21, 2025 |
1.42 |
| Feb 20, 2025 |
1.42 |
| Feb 19, 2025 |
1.41 |
| Feb 18, 2025 |
1.41 |
| Feb 14, 2025 |
1.40 |
| Feb 13, 2025 |
1.40 |
| Feb 12, 2025 |
1.41 |
| Feb 11, 2025 |
1.41 |
| Feb 10, 2025 |
1.41 |
| Feb 7, 2025 |
1.41 |
| Feb 6, 2025 |
1.41 |
| Feb 5, 2025 |
1.41 |
| Feb 4, 2025 |
1.41 |
| Feb 3, 2025 |
1.41 |
| Jan 31, 2025 |
1.41 |
| Jan 30, 2025 |
1.41 |
| Jan 29, 2025 |
1.41 |
| Jan 28, 2025 |
1.42 |
| Jan 27, 2025 |
1.42 |
| Jan 24, 2025 |
1.42 |
| Jan 23, 2025 |
1.42 |
| Jan 22, 2025 |
1.42 |
| Jan 21, 2025 |
1.42 |
| Jan 17, 2025 |
1.42 |
| Jan 16, 2025 |
1.42 |
| Jan 15, 2025 |
1.42 |
| Jan 14, 2025 |
1.42 |
| Jan 13, 2025 |
1.42 |
| Jan 10, 2025 |
1.42 |
| Jan 8, 2025 |
1.42 |
| Jan 7, 2025 |
1.43 |
| Jan 6, 2025 |
1.43 |
| Jan 3, 2025 |
1.43 |
| Jan 2, 2025 |
1.43 |
| Dec 31, 2024 |
1.43 |
| Dec 30, 2024 |
1.44 |
| Dec 27, 2024 |
1.44 |
| Dec 26, 2024 |
1.44 |
| Dec 24, 2024 |
1.44 |
| Dec 23, 2024 |
1.45 |
| Dec 20, 2024 |
1.45 |
| Dec 19, 2024 |
1.45 |
| Dec 18, 2024 |
1.45 |
| Dec 17, 2024 |
1.45 |
| Dec 16, 2024 |
1.46 |
| Dec 13, 2024 |
1.46 |
| Dec 12, 2024 |
1.46 |
| Dec 11, 2024 |
1.47 |
| Dec 10, 2024 |
1.47 |
| Dec 9, 2024 |
1.47 |
| Dec 6, 2024 |
1.48 |
| Dec 5, 2024 |
1.48 |
| Dec 4, 2024 |
1.49 |
| Dec 3, 2024 |
1.49 |
| Dec 2, 2024 |
1.49 |
| Nov 29, 2024 |
1.48 |
| Nov 27, 2024 |
1.48 |
| Nov 26, 2024 |
1.48 |
| Nov 25, 2024 |
1.48 |
| Nov 22, 2024 |
1.48 |
| Nov 21, 2024 |
1.48 |
| Nov 20, 2024 |
1.48 |
| Nov 19, 2024 |
1.48 |
| Nov 18, 2024 |
1.48 |
| Nov 15, 2024 |
1.48 |
| Nov 14, 2024 |
1.48 |
| Nov 13, 2024 |
1.48 |
| Nov 12, 2024 |
1.48 |
| Nov 11, 2024 |
1.48 |
| Nov 8, 2024 |
1.48 |
| Nov 7, 2024 |
1.48 |
| Nov 6, 2024 |
1.48 |
| Nov 5, 2024 |
1.49 |
| Nov 4, 2024 |
1.49 |
| Nov 1, 2024 |
1.49 |
| Oct 31, 2024 |
1.49 |
| Oct 30, 2024 |
1.49 |
| Oct 29, 2024 |
1.49 |
| Oct 28, 2024 |
1.49 |
| Oct 25, 2024 |
1.49 |
| Oct 24, 2024 |
1.49 |
| Oct 23, 2024 |
1.49 |
| Oct 22, 2024 |
1.50 |
| Oct 21, 2024 |
1.50 |
| Oct 18, 2024 |
1.50 |
| Oct 17, 2024 |
1.50 |
| Oct 16, 2024 |
1.50 |
| Oct 15, 2024 |
1.50 |
| Oct 14, 2024 |
1.50 |
| Oct 11, 2024 |
1.50 |
| Oct 10, 2024 |
1.51 |
| Oct 9, 2024 |
1.51 |
| Oct 8, 2024 |
1.51 |
| Oct 7, 2024 |
1.51 |
| Oct 4, 2024 |
1.51 |
| Oct 3, 2024 |
1.51 |
| Oct 2, 2024 |
1.51 |
| Oct 1, 2024 |
1.51 |
| Sep 30, 2024 |
1.51 |
| Sep 27, 2024 |
1.52 |
| Sep 26, 2024 |
1.52 |
| Sep 25, 2024 |
1.52 |
| Sep 24, 2024 |
1.52 |
| Sep 23, 2024 |
1.52 |
| Sep 20, 2024 |
1.53 |
| Sep 19, 2024 |
1.53 |
| Sep 18, 2024 |
1.53 |
| Sep 17, 2024 |
1.53 |
| Sep 16, 2024 |
1.54 |
| Sep 13, 2024 |
1.54 |
| Sep 12, 2024 |
1.54 |
| Sep 11, 2024 |
1.54 |
| Sep 10, 2024 |
1.54 |
| Sep 9, 2024 |
1.54 |
| Sep 6, 2024 |
1.54 |
| Sep 5, 2024 |
1.54 |
| Sep 4, 2024 |
1.54 |
| Sep 3, 2024 |
1.54 |
| Aug 30, 2024 |
1.54 |
| Aug 29, 2024 |
1.54 |
| Aug 28, 2024 |
1.53 |
| Aug 27, 2024 |
1.53 |
| Aug 26, 2024 |
1.53 |
| Aug 23, 2024 |
1.53 |
| Aug 22, 2024 |
1.53 |
| Aug 21, 2024 |
1.53 |
| Aug 20, 2024 |
1.53 |
| Aug 19, 2024 |
1.53 |
| Aug 16, 2024 |
1.53 |
| Aug 15, 2024 |
1.53 |
| Aug 14, 2024 |
1.53 |
| Aug 13, 2024 |
1.54 |
| Aug 12, 2024 |
1.54 |
| Aug 9, 2024 |
1.54 |
| Aug 8, 2024 |
1.54 |
| Aug 7, 2024 |
1.54 |
| Aug 6, 2024 |
1.54 |
| Aug 5, 2024 |
1.55 |
| Aug 2, 2024 |
1.55 |
| Aug 1, 2024 |
1.55 |
| Jul 31, 2024 |
1.55 |
| Jul 30, 2024 |
1.56 |
| Jul 29, 2024 |
1.56 |
| Jul 26, 2024 |
1.56 |
| Jul 25, 2024 |
1.56 |
| Jul 24, 2024 |
1.57 |
| Jul 23, 2024 |
1.57 |
| Jul 22, 2024 |
1.57 |
| Jul 19, 2024 |
1.58 |
| Jul 18, 2024 |
1.58 |
| Jul 17, 2024 |
1.58 |
| Jul 16, 2024 |
1.59 |
| Jul 15, 2024 |
1.59 |
| Jul 12, 2024 |
1.59 |
| Jul 11, 2024 |
1.60 |
| Jul 10, 2024 |
1.60 |
| Jul 9, 2024 |
1.61 |
| Jul 8, 2024 |
1.61 |
| Jul 5, 2024 |
1.61 |
| Jul 3, 2024 |
1.62 |
| Jul 2, 2024 |
1.62 |
| Jul 1, 2024 |
1.63 |
| Jun 28, 2024 |
1.63 |
| Jun 27, 2024 |
1.63 |
| Jun 26, 2024 |
1.64 |
| Jun 25, 2024 |
1.64 |
| Jun 24, 2024 |
1.64 |
| Jun 21, 2024 |
1.65 |
| Jun 20, 2024 |
1.65 |
| Jun 18, 2024 |
1.65 |
| Jun 17, 2024 |
1.65 |
| Jun 14, 2024 |
1.65 |
| Jun 13, 2024 |
1.65 |
| Jun 12, 2024 |
1.66 |
| Jun 11, 2024 |
1.66 |
| Jun 10, 2024 |
1.66 |
| Jun 7, 2024 |
1.66 |
| Jun 6, 2024 |
1.66 |
| Jun 5, 2024 |
1.66 |
| Jun 4, 2024 |
1.66 |
| Jun 3, 2024 |
1.66 |
| May 31, 2024 |
1.67 |
| May 30, 2024 |
1.67 |
| May 29, 2024 |
1.67 |
| May 28, 2024 |
1.67 |
| May 24, 2024 |
1.67 |
| May 23, 2024 |
1.67 |
| May 22, 2024 |
1.67 |
| May 21, 2024 |
1.67 |
| May 20, 2024 |
1.67 |
| May 17, 2024 |
1.67 |
| May 16, 2024 |
1.67 |
| May 15, 2024 |
1.68 |
| May 14, 2024 |
1.68 |
| May 13, 2024 |
1.68 |
| May 10, 2024 |
1.68 |
| May 9, 2024 |
1.68 |
| May 8, 2024 |
1.69 |
| May 7, 2024 |
1.69 |
| May 6, 2024 |
1.69 |
| May 3, 2024 |
1.70 |
| May 2, 2024 |
1.70 |
| May 1, 2024 |
1.70 |
| Apr 30, 2024 |
1.70 |
| Apr 29, 2024 |
1.70 |
| Apr 26, 2024 |
1.71 |
| Apr 25, 2024 |
1.71 |
| Apr 24, 2024 |
1.71 |
| Apr 23, 2024 |
1.71 |
| Apr 22, 2024 |
1.71 |
| Apr 19, 2024 |
1.71 |
| Apr 18, 2024 |
1.72 |
| Apr 17, 2024 |
1.72 |
| Apr 16, 2024 |
1.72 |
| Apr 15, 2024 |
1.72 |
| Apr 12, 2024 |
1.72 |
| Apr 11, 2024 |
1.72 |
| Apr 10, 2024 |
1.73 |
| Apr 9, 2024 |
1.73 |
| Apr 8, 2024 |
1.74 |
| Apr 5, 2024 |
1.74 |
| Apr 4, 2024 |
1.75 |
| Apr 3, 2024 |
1.75 |
| Apr 2, 2024 |
1.76 |
| Apr 1, 2024 |
1.77 |
| Mar 28, 2024 |
1.77 |
| Mar 27, 2024 |
1.78 |
| Mar 26, 2024 |
1.79 |
| Mar 25, 2024 |
1.79 |
| Mar 22, 2024 |
1.80 |
| Mar 21, 2024 |
1.80 |
| Mar 20, 2024 |
1.81 |
| Mar 19, 2024 |
1.82 |
| Mar 18, 2024 |
1.83 |
| Mar 15, 2024 |
1.83 |
| Mar 14, 2024 |
1.84 |
| Mar 13, 2024 |
1.85 |
| Mar 12, 2024 |
1.86 |
| Mar 11, 2024 |
1.86 |
| Mar 8, 2024 |
1.87 |
| Mar 7, 2024 |
1.88 |
| Mar 6, 2024 |
1.89 |
| Mar 5, 2024 |
1.89 |
| Mar 4, 2024 |
1.90 |
| Mar 1, 2024 |
1.91 |
| Feb 29, 2024 |
1.91 |
| Feb 28, 2024 |
1.92 |
| Feb 27, 2024 |
1.93 |
| Feb 26, 2024 |
1.93 |
| Feb 23, 2024 |
1.94 |
| Feb 22, 2024 |
1.94 |
| Feb 21, 2024 |
1.94 |
| Feb 20, 2024 |
1.95 |
| Feb 16, 2024 |
1.95 |
| Feb 15, 2024 |
1.96 |
| Feb 14, 2024 |
1.97 |
| Feb 13, 2024 |
1.98 |
| Feb 12, 2024 |
1.99 |
| Feb 9, 2024 |
2.01 |
| Feb 8, 2024 |
2.02 |
| Feb 7, 2024 |
2.03 |
| Feb 6, 2024 |
2.04 |
| Feb 5, 2024 |
2.05 |
| Feb 2, 2024 |
2.07 |
| Feb 1, 2024 |
2.08 |
| Jan 31, 2024 |
2.09 |
| Jan 30, 2024 |
2.10 |
| Jan 29, 2024 |
2.11 |
| Jan 26, 2024 |
2.13 |
| Jan 25, 2024 |
2.14 |
| Jan 24, 2024 |
2.15 |
| Jan 23, 2024 |
2.16 |
| Jan 22, 2024 |
2.17 |
| Jan 19, 2024 |
2.18 |
| Jan 18, 2024 |
2.19 |
| Jan 17, 2024 |
2.20 |
| Jan 16, 2024 |
2.22 |
| Jan 12, 2024 |
2.23 |
| Jan 11, 2024 |
2.24 |
| Jan 10, 2024 |
2.25 |
| Jan 9, 2024 |
2.26 |
| Jan 8, 2024 |
2.27 |
| Jan 5, 2024 |
2.28 |
| Jan 4, 2024 |
2.29 |
| Jan 3, 2024 |
2.30 |
| Jan 2, 2024 |
2.31 |
| Dec 29, 2023 |
2.32 |
| Dec 28, 2023 |
2.34 |
| Dec 27, 2023 |
2.35 |
| Dec 26, 2023 |
2.36 |
| Dec 22, 2023 |
2.37 |
| Dec 21, 2023 |
2.38 |
| Dec 20, 2023 |
2.39 |
| Dec 19, 2023 |
2.40 |
| Dec 18, 2023 |
2.41 |
| Dec 15, 2023 |
2.42 |
| Dec 14, 2023 |
2.43 |
| Dec 13, 2023 |
2.44 |
| Dec 12, 2023 |
2.45 |
| Dec 11, 2023 |
2.46 |
| Dec 8, 2023 |
2.47 |
| Dec 7, 2023 |
2.49 |
| Dec 6, 2023 |
2.50 |
| Dec 5, 2023 |
2.51 |
| Dec 4, 2023 |
2.52 |
| Dec 1, 2023 |
2.53 |
| Nov 30, 2023 |
2.55 |
| Nov 29, 2023 |
2.56 |
| Nov 28, 2023 |
2.58 |
| Nov 27, 2023 |
2.59 |
| Nov 24, 2023 |
2.61 |
| Nov 22, 2023 |
2.62 |
| Nov 21, 2023 |
2.64 |
| Nov 20, 2023 |
2.66 |
| Nov 17, 2023 |
2.68 |
| Nov 16, 2023 |
2.70 |
| Nov 15, 2023 |
2.72 |
| Nov 14, 2023 |
2.74 |
| Nov 13, 2023 |
2.76 |
| Nov 10, 2023 |
2.78 |
| Nov 9, 2023 |
2.80 |
| Nov 8, 2023 |
2.82 |
| Nov 7, 2023 |
2.83 |
| Nov 6, 2023 |
2.85 |
| Nov 3, 2023 |
2.86 |
| Nov 2, 2023 |
2.87 |
| Nov 1, 2023 |
2.88 |
| Oct 31, 2023 |
2.89 |
| Oct 30, 2023 |
2.90 |
| Oct 27, 2023 |
2.91 |
| Oct 26, 2023 |
2.91 |
| Oct 25, 2023 |
2.92 |
| Oct 24, 2023 |
2.92 |
| Oct 23, 2023 |
2.93 |
| Oct 20, 2023 |
2.93 |
| Oct 18, 2023 |
2.93 |
| Oct 17, 2023 |
2.93 |
| Oct 16, 2023 |
2.94 |
| Oct 13, 2023 |
2.94 |
| Oct 12, 2023 |
2.94 |
| Oct 11, 2023 |
2.94 |
| Oct 10, 2023 |
2.94 |
| Oct 9, 2023 |
2.95 |
| Oct 6, 2023 |
2.95 |
| Oct 5, 2023 |
2.96 |
| Oct 3, 2023 |
2.96 |
| Oct 2, 2023 |
2.96 |
| Sep 29, 2023 |
2.97 |
| Sep 28, 2023 |
2.97 |
| Sep 27, 2023 |
2.97 |
| Sep 26, 2023 |
2.98 |
| Sep 25, 2023 |
2.98 |
| Sep 22, 2023 |
2.98 |
| Sep 21, 2023 |
2.98 |
| Sep 20, 2023 |
2.98 |
| Sep 19, 2023 |
2.99 |
| Sep 18, 2023 |
2.99 |
| Sep 15, 2023 |
2.99 |
| Sep 14, 2023 |
2.99 |
| Sep 13, 2023 |
2.99 |
| Sep 12, 2023 |
2.99 |
| Sep 11, 2023 |
3.00 |
| Sep 8, 2023 |
3.00 |
| Sep 7, 2023 |
3.00 |
| Sep 6, 2023 |
3.01 |
| Sep 5, 2023 |
3.01 |
| Sep 1, 2023 |
3.01 |
| Aug 31, 2023 |
3.01 |
| Aug 30, 2023 |
3.02 |
| Aug 29, 2023 |
3.02 |
| Aug 25, 2023 |
3.02 |
| Aug 24, 2023 |
3.03 |
| Aug 23, 2023 |
3.03 |
| Aug 22, 2023 |
3.03 |
| Aug 21, 2023 |
3.04 |
| Aug 18, 2023 |
3.04 |
| Aug 17, 2023 |
3.05 |
| Aug 16, 2023 |
3.05 |
| Aug 14, 2023 |
3.06 |
| Aug 11, 2023 |
3.06 |
| Aug 10, 2023 |
3.07 |
| Aug 9, 2023 |
3.07 |
| Aug 8, 2023 |
3.08 |
| Aug 7, 2023 |
3.08 |
| Aug 4, 2023 |
3.09 |
| Aug 3, 2023 |
3.09 |
| Aug 2, 2023 |
3.10 |
| Aug 1, 2023 |
3.10 |
| Jul 31, 2023 |
3.11 |
| Jul 28, 2023 |
3.11 |
| Jul 27, 2023 |
3.12 |
| Jul 26, 2023 |
3.13 |
| Jul 25, 2023 |
3.14 |
| Jul 24, 2023 |
3.15 |
| Jul 21, 2023 |
3.16 |
| Jul 20, 2023 |
3.16 |
| Jul 19, 2023 |
3.17 |
| Jul 18, 2023 |
3.18 |
| Jul 17, 2023 |
3.18 |
| Jul 14, 2023 |
3.19 |
| Jul 13, 2023 |
3.20 |
| Jul 12, 2023 |
3.21 |
| Jul 11, 2023 |
3.22 |
| Jul 10, 2023 |
3.23 |
| Jul 7, 2023 |
3.24 |
| Jul 6, 2023 |
3.26 |
| Jul 5, 2023 |
3.27 |
| Jul 3, 2023 |
3.29 |
| Jun 30, 2023 |
3.31 |
| Jun 29, 2023 |
3.32 |
| Jun 28, 2023 |
3.34 |
| Jun 27, 2023 |
3.36 |
| Jun 26, 2023 |
3.37 |
| Jun 23, 2023 |
3.39 |
| Jun 22, 2023 |
3.40 |
| Jun 21, 2023 |
3.42 |
| Jun 20, 2023 |
3.43 |
| Jun 16, 2023 |
3.45 |
| Jun 15, 2023 |
3.46 |
| Jun 14, 2023 |
3.48 |
| Jun 13, 2023 |
3.49 |
| Jun 12, 2023 |
3.51 |
| Jun 9, 2023 |
3.52 |
| Jun 8, 2023 |
3.54 |
| Jun 7, 2023 |
3.55 |
| Jun 6, 2023 |
3.56 |
| Jun 5, 2023 |
3.57 |
| Jun 2, 2023 |
3.59 |
| Jun 1, 2023 |
3.60 |
| May 31, 2023 |
3.61 |
| May 30, 2023 |
3.62 |
| May 26, 2023 |
3.63 |
| May 25, 2023 |
3.65 |
| May 24, 2023 |
3.66 |
| May 23, 2023 |
3.67 |
| May 22, 2023 |
3.69 |
| May 19, 2023 |
3.70 |
| May 18, 2023 |
3.71 |
| May 17, 2023 |
3.72 |
| May 16, 2023 |
3.73 |
| May 15, 2023 |
3.74 |
| May 12, 2023 |
3.75 |
| May 11, 2023 |
3.76 |
| May 10, 2023 |
3.77 |
| May 9, 2023 |
3.78 |
| May 8, 2023 |
3.80 |
| May 5, 2023 |
3.81 |
| May 4, 2023 |
3.83 |
| May 3, 2023 |
3.85 |
| May 2, 2023 |
3.86 |
| May 1, 2023 |
3.88 |
| Apr 28, 2023 |
3.89 |
| Apr 27, 2023 |
3.91 |
| Apr 26, 2023 |
3.93 |
| Apr 25, 2023 |
3.95 |
| Apr 24, 2023 |
3.97 |
| Apr 21, 2023 |
3.99 |
| Apr 20, 2023 |
4.00 |
| Apr 19, 2023 |
4.02 |
| Apr 18, 2023 |
4.05 |
| Apr 17, 2023 |
4.07 |
| Apr 14, 2023 |
4.11 |
| Apr 13, 2023 |
4.14 |
| Apr 12, 2023 |
4.18 |
| Apr 11, 2023 |
4.22 |
| Apr 10, 2023 |
4.25 |
| Apr 6, 2023 |
4.29 |
| Apr 5, 2023 |
4.33 |
| Apr 4, 2023 |
4.38 |
| Apr 3, 2023 |
4.42 |
| Mar 31, 2023 |
4.47 |
| Mar 30, 2023 |
4.53 |
| Mar 29, 2023 |
4.59 |
| Mar 28, 2023 |
4.67 |
| Mar 27, 2023 |
4.73 |
| Mar 24, 2023 |
4.80 |
| Mar 23, 2023 |
4.87 |
| Mar 22, 2023 |
4.90 |
| Mar 21, 2023 |
4.94 |
| Mar 20, 2023 |
4.96 |
| Mar 17, 2023 |
4.99 |
| Mar 16, 2023 |
5.00 |
| Mar 15, 2023 |
5.01 |
| Mar 14, 2023 |
5.03 |
| Mar 13, 2023 |
5.04 |
| Mar 10, 2023 |
5.05 |
| Mar 9, 2023 |
5.06 |
| Mar 8, 2023 |
5.07 |
| Mar 7, 2023 |
5.08 |
| Mar 6, 2023 |
5.09 |
| Mar 3, 2023 |
5.10 |
| Mar 2, 2023 |
5.12 |
| Mar 1, 2023 |
5.13 |
| Feb 28, 2023 |
5.14 |
| Feb 27, 2023 |
5.15 |
| Feb 24, 2023 |
5.17 |
| Feb 23, 2023 |
5.18 |
| Feb 22, 2023 |
5.20 |
| Feb 21, 2023 |
5.22 |
| Feb 17, 2023 |
5.24 |
| Feb 16, 2023 |
5.26 |
| Feb 15, 2023 |
5.28 |
| Feb 14, 2023 |
5.30 |
| Feb 13, 2023 |
5.32 |
| Feb 10, 2023 |
5.34 |
| Feb 9, 2023 |
5.35 |
| Feb 8, 2023 |
5.37 |
| Feb 7, 2023 |
5.39 |
| Feb 6, 2023 |
5.40 |
| Feb 3, 2023 |
5.42 |
| Feb 2, 2023 |
5.44 |
| Feb 1, 2023 |
5.46 |
| Jan 31, 2023 |
5.48 |
| Jan 30, 2023 |
5.49 |
| Jan 27, 2023 |
5.51 |
| Jan 26, 2023 |
5.52 |
| Jan 25, 2023 |
5.54 |
| Jan 24, 2023 |
5.56 |
| Jan 23, 2023 |
5.58 |
| Jan 20, 2023 |
5.60 |
| Jan 19, 2023 |
5.62 |
| Jan 18, 2023 |
5.65 |
| Jan 17, 2023 |
5.67 |
| Jan 13, 2023 |
5.70 |
| Jan 12, 2023 |
5.73 |
| Jan 11, 2023 |
5.76 |
| Jan 10, 2023 |
5.79 |
| Jan 9, 2023 |
5.82 |
| Jan 6, 2023 |
5.86 |
| Jan 5, 2023 |
5.89 |
| Jan 4, 2023 |
5.93 |
| Jan 3, 2023 |
5.96 |
| Dec 30, 2022 |
6.00 |
| Dec 29, 2022 |
6.04 |
| Dec 28, 2022 |
6.08 |
| Dec 27, 2022 |
6.11 |
| Dec 23, 2022 |
6.15 |
| Dec 22, 2022 |
6.20 |
| Dec 21, 2022 |
6.25 |
| Dec 20, 2022 |
6.30 |
| Dec 19, 2022 |
6.33 |
| Dec 16, 2022 |
6.37 |
| Dec 15, 2022 |
6.40 |
| Dec 14, 2022 |
6.43 |
| Dec 13, 2022 |
6.46 |
| Dec 12, 2022 |
6.50 |
| Dec 9, 2022 |
6.53 |
| Dec 8, 2022 |
6.56 |
| Dec 7, 2022 |
6.59 |
| Dec 6, 2022 |
6.63 |
| Dec 5, 2022 |
6.66 |
| Dec 2, 2022 |
6.70 |
| Dec 1, 2022 |
6.73 |
| Nov 30, 2022 |
6.77 |
| Nov 29, 2022 |
6.81 |
| Nov 28, 2022 |
6.85 |
| Nov 25, 2022 |
6.89 |
| Nov 23, 2022 |
6.94 |
| Nov 22, 2022 |
6.98 |
| Nov 21, 2022 |
7.02 |
| Nov 18, 2022 |
7.06 |
| Nov 17, 2022 |
7.10 |
| Nov 16, 2022 |
7.14 |
| Nov 15, 2022 |
7.18 |
| Nov 14, 2022 |
7.23 |
| Nov 11, 2022 |
7.27 |
| Nov 10, 2022 |
7.32 |
| Nov 9, 2022 |
7.36 |
| Nov 8, 2022 |
7.41 |
| Nov 7, 2022 |
7.46 |
| Nov 4, 2022 |
7.51 |
| Nov 3, 2022 |
7.56 |
| Nov 2, 2022 |
7.62 |
| Nov 1, 2022 |
7.68 |
| Oct 31, 2022 |
7.74 |
| Oct 28, 2022 |
7.81 |
| Oct 27, 2022 |
7.89 |
| Oct 26, 2022 |
7.97 |
| Oct 25, 2022 |
8.06 |
| Oct 24, 2022 |
8.16 |
| Oct 21, 2022 |
8.27 |
| Oct 20, 2022 |
8.39 |
| Oct 19, 2022 |
8.52 |
| Oct 18, 2022 |
8.66 |
| Oct 17, 2022 |
8.79 |
| Oct 14, 2022 |
8.94 |
| Oct 13, 2022 |
9.08 |
| Oct 12, 2022 |
9.20 |
| Oct 11, 2022 |
9.32 |
| Oct 10, 2022 |
9.44 |
| Oct 7, 2022 |
9.55 |
| Oct 6, 2022 |
9.66 |
| Oct 5, 2022 |
9.78 |
| Oct 4, 2022 |
9.88 |
| Oct 3, 2022 |
9.97 |
| Sep 30, 2022 |
10.08 |
| Sep 29, 2022 |
10.19 |
| Sep 28, 2022 |
10.34 |
| Sep 27, 2022 |
10.44 |
| Sep 26, 2022 |
10.54 |
| Sep 23, 2022 |
10.64 |
| Sep 22, 2022 |
10.69 |
| Sep 21, 2022 |
10.74 |
| Sep 20, 2022 |
10.78 |
| Sep 19, 2022 |
10.84 |
| Sep 16, 2022 |
10.89 |
| Sep 15, 2022 |
10.94 |
| Sep 14, 2022 |
11.00 |
| Sep 13, 2022 |
11.05 |
| Sep 12, 2022 |
11.12 |
| Sep 9, 2022 |
11.17 |
| Sep 8, 2022 |
11.23 |
| Sep 7, 2022 |
11.29 |
| Sep 6, 2022 |
11.35 |
| Sep 2, 2022 |
11.41 |
| Sep 1, 2022 |
11.48 |
| Aug 31, 2022 |
11.55 |
| Aug 30, 2022 |
11.61 |
| Aug 29, 2022 |
11.68 |
| Aug 26, 2022 |
11.76 |
| Aug 25, 2022 |
11.84 |
| Aug 24, 2022 |
11.92 |
| Aug 23, 2022 |
11.99 |
| Aug 22, 2022 |
12.07 |
| Aug 19, 2022 |
12.15 |
| Aug 18, 2022 |
12.23 |
| Aug 17, 2022 |
12.33 |
| Aug 16, 2022 |
12.41 |
| Aug 15, 2022 |
12.49 |
| Aug 12, 2022 |
12.57 |
| Aug 11, 2022 |
12.64 |
| Aug 10, 2022 |
12.72 |
| Aug 9, 2022 |
12.80 |
| Aug 8, 2022 |
12.88 |
| Aug 5, 2022 |
12.96 |
| Aug 4, 2022 |
13.04 |
| Aug 3, 2022 |
13.12 |
| Aug 2, 2022 |
13.20 |
| Aug 1, 2022 |
13.28 |
| Jul 29, 2022 |
13.36 |
| Jul 28, 2022 |
13.43 |
| Jul 27, 2022 |
13.51 |
| Jul 26, 2022 |
13.58 |
| Jul 25, 2022 |
13.65 |
| Jul 22, 2022 |
13.72 |
| Jul 21, 2022 |
13.79 |
| Jul 20, 2022 |
13.87 |
| Jul 19, 2022 |
13.95 |
| Jul 18, 2022 |
14.02 |
| Jul 15, 2022 |
14.11 |
| Jul 14, 2022 |
14.19 |
| Jul 13, 2022 |
14.27 |
| Jul 12, 2022 |
14.35 |
| Jul 11, 2022 |
14.43 |
| Jul 8, 2022 |
14.51 |
| Jul 7, 2022 |
14.58 |
| Jul 6, 2022 |
14.66 |
| Jul 5, 2022 |
14.73 |
| Jul 1, 2022 |
14.80 |
| Jun 30, 2022 |
14.87 |
| Jun 29, 2022 |
14.94 |
| Jun 28, 2022 |
15.00 |
| Jun 27, 2022 |
15.06 |
| Jun 24, 2022 |
15.12 |
| Jun 23, 2022 |
15.17 |
| Jun 22, 2022 |
15.24 |
| Jun 21, 2022 |
15.30 |
| Jun 17, 2022 |
15.37 |
| Jun 16, 2022 |
15.43 |
| Jun 15, 2022 |
15.49 |
| Jun 14, 2022 |
15.53 |
| Jun 13, 2022 |
15.58 |
| Jun 10, 2022 |
15.61 |
| Jun 9, 2022 |
15.64 |
| Jun 8, 2022 |
15.67 |
| Jun 7, 2022 |
15.69 |
| Jun 6, 2022 |
15.72 |
| Jun 3, 2022 |
15.76 |
| Jun 2, 2022 |
15.80 |
| Jun 1, 2022 |
15.86 |
| May 31, 2022 |
15.91 |
| May 27, 2022 |
15.98 |
| May 26, 2022 |
16.05 |
| May 25, 2022 |
16.15 |
| May 24, 2022 |
16.25 |
| May 23, 2022 |
16.36 |
| May 20, 2022 |
16.46 |
| May 19, 2022 |
16.57 |
| May 18, 2022 |
16.67 |
| May 17, 2022 |
16.78 |
| May 16, 2022 |
16.89 |
| May 13, 2022 |
16.99 |
| May 12, 2022 |
17.09 |
| May 11, 2022 |
17.19 |
| May 10, 2022 |
17.29 |
| May 9, 2022 |
17.39 |
| May 6, 2022 |
17.48 |
| May 5, 2022 |
17.58 |
| May 4, 2022 |
17.68 |
| May 3, 2022 |
17.77 |
| May 2, 2022 |
17.86 |
| Apr 29, 2022 |
17.95 |
| Apr 28, 2022 |
18.05 |
| Apr 27, 2022 |
18.15 |
| Apr 26, 2022 |
18.25 |
| Apr 25, 2022 |
18.36 |
| Apr 22, 2022 |
18.47 |
| Apr 21, 2022 |
18.57 |
| Apr 20, 2022 |
18.67 |
| Apr 19, 2022 |
18.78 |
| Apr 18, 2022 |
18.89 |
| Apr 14, 2022 |
18.98 |
| Apr 13, 2022 |
19.08 |
| Apr 12, 2022 |
19.18 |
| Apr 11, 2022 |
19.28 |
| Apr 8, 2022 |
19.38 |
| Apr 7, 2022 |
19.48 |
| Apr 6, 2022 |
19.58 |
| Apr 5, 2022 |
19.67 |
| Apr 4, 2022 |
19.76 |
| Apr 1, 2022 |
19.86 |
| Mar 31, 2022 |
19.95 |
| Mar 30, 2022 |
20.05 |
| Mar 29, 2022 |
20.14 |
| Mar 28, 2022 |
20.25 |
| Mar 25, 2022 |
20.38 |
| Mar 24, 2022 |
20.50 |
| Mar 23, 2022 |
20.62 |
| Mar 22, 2022 |
20.76 |
| Mar 21, 2022 |
20.89 |
| Mar 18, 2022 |
21.01 |
| Mar 17, 2022 |
21.17 |
| Mar 16, 2022 |
21.27 |
| Mar 15, 2022 |
21.36 |
| Mar 14, 2022 |
21.46 |
| Mar 11, 2022 |
21.56 |
| Mar 10, 2022 |
21.65 |
| Mar 9, 2022 |
21.73 |
| Mar 8, 2022 |
21.80 |
| Mar 7, 2022 |
21.88 |
| Mar 4, 2022 |
21.97 |
| Mar 3, 2022 |
22.07 |
| Mar 2, 2022 |
22.17 |
| Mar 1, 2022 |
22.25 |
| Feb 28, 2022 |
22.33 |
| Feb 25, 2022 |
22.40 |
| Feb 24, 2022 |
22.48 |
| Feb 23, 2022 |
22.58 |
| Feb 22, 2022 |
22.69 |
| Feb 18, 2022 |
22.80 |
| Feb 17, 2022 |
22.90 |
| Feb 16, 2022 |
22.99 |
| Feb 15, 2022 |
23.09 |
| Feb 14, 2022 |
23.17 |
| Feb 11, 2022 |
23.25 |
| Feb 10, 2022 |
23.33 |
| Feb 9, 2022 |
23.41 |
| Feb 8, 2022 |
23.48 |
| Feb 7, 2022 |
23.57 |
| Feb 4, 2022 |
23.65 |
| Feb 3, 2022 |
23.73 |
| Feb 2, 2022 |
23.81 |
| Feb 1, 2022 |
23.87 |
| Jan 31, 2022 |
23.95 |
| Jan 28, 2022 |
24.04 |
| Jan 27, 2022 |
24.11 |
| Jan 26, 2022 |
24.19 |
| Jan 25, 2022 |
24.27 |
| Jan 24, 2022 |
24.34 |
| Jan 21, 2022 |
24.43 |
| Jan 20, 2022 |
24.51 |
| Jan 19, 2022 |
24.59 |
| Jan 18, 2022 |
24.65 |
| Jan 14, 2022 |
24.72 |
| Jan 13, 2022 |
24.80 |
| Jan 12, 2022 |
24.88 |
| Jan 11, 2022 |
24.93 |
| Jan 10, 2022 |
24.96 |
| Jan 7, 2022 |
25.01 |
| Jan 6, 2022 |
25.04 |
| Jan 5, 2022 |
25.06 |
| Jan 4, 2022 |
25.07 |
| Jan 3, 2022 |
25.08 |
| Dec 31, 2021 |
25.08 |
| Dec 30, 2021 |
25.09 |
| Dec 29, 2021 |
25.09 |
| Dec 28, 2021 |
25.10 |
| Dec 27, 2021 |
25.13 |
| Dec 23, 2021 |
25.17 |
| Dec 22, 2021 |
25.20 |
| Dec 21, 2021 |
25.22 |
| Dec 20, 2021 |
25.25 |
| Dec 17, 2021 |
25.26 |
| Dec 16, 2021 |
25.29 |
| Dec 15, 2021 |
25.33 |
| Dec 14, 2021 |
25.38 |
| Dec 13, 2021 |
25.44 |
| Dec 10, 2021 |
25.47 |
| Dec 9, 2021 |
25.53 |
| Dec 8, 2021 |
25.58 |
| Dec 7, 2021 |
25.66 |
| Dec 6, 2021 |
25.78 |
| Dec 3, 2021 |
25.93 |
| Dec 2, 2021 |
26.05 |
| Dec 1, 2021 |
26.16 |
| Nov 30, 2021 |
26.28 |
| Nov 29, 2021 |
26.41 |
| Nov 26, 2021 |
26.52 |
| Nov 24, 2021 |
26.65 |
| Nov 23, 2021 |
26.77 |
| Nov 22, 2021 |
26.94 |
| Nov 19, 2021 |
27.04 |
| Nov 18, 2021 |
27.13 |
| Nov 17, 2021 |
27.21 |
| Nov 16, 2021 |
27.29 |
| Nov 15, 2021 |
27.37 |
| Nov 12, 2021 |
27.44 |
| Nov 11, 2021 |
27.51 |
| Nov 10, 2021 |
27.59 |
| Nov 9, 2021 |
27.65 |
| Nov 8, 2021 |
27.73 |
| Nov 5, 2021 |
27.79 |
| Nov 4, 2021 |
27.86 |
| Nov 3, 2021 |
27.92 |
| Nov 2, 2021 |
27.99 |
| Nov 1, 2021 |
28.05 |
| Oct 29, 2021 |
28.10 |
| Oct 28, 2021 |
28.17 |
| Oct 27, 2021 |
28.24 |
| Oct 26, 2021 |
28.32 |
| Oct 25, 2021 |
28.40 |
| Oct 22, 2021 |
28.47 |
| Oct 21, 2021 |
28.52 |
| Oct 20, 2021 |
28.57 |
| Oct 19, 2021 |
28.61 |
| Oct 18, 2021 |
28.64 |
| Oct 15, 2021 |
28.68 |
| Oct 14, 2021 |
28.71 |
| Oct 13, 2021 |
28.75 |
| Oct 12, 2021 |
28.78 |
| Oct 11, 2021 |
28.83 |
| Oct 8, 2021 |
28.88 |
| Oct 7, 2021 |
28.92 |
| Oct 6, 2021 |
28.97 |
| Oct 5, 2021 |
29.03 |
| Oct 4, 2021 |
29.09 |
| Oct 1, 2021 |
29.15 |
| Sep 30, 2021 |
29.21 |
| Sep 29, 2021 |
29.26 |
| Sep 28, 2021 |
29.29 |
| Sep 27, 2021 |
29.34 |
| Sep 24, 2021 |
29.38 |
| Sep 23, 2021 |
29.44 |
| Sep 22, 2021 |
29.48 |
| Sep 21, 2021 |
29.53 |
| Sep 20, 2021 |
29.59 |
| Sep 17, 2021 |
29.65 |
| Sep 16, 2021 |
29.71 |
| Sep 15, 2021 |
29.78 |
| Sep 14, 2021 |
29.86 |
| Sep 13, 2021 |
29.93 |
| Sep 10, 2021 |
29.98 |
| Sep 9, 2021 |
30.04 |
| Sep 8, 2021 |
30.09 |
| Sep 7, 2021 |
30.14 |
| Sep 3, 2021 |
30.18 |
| Sep 2, 2021 |
30.24 |
| Sep 1, 2021 |
30.31 |
| Aug 31, 2021 |
30.38 |
| Aug 30, 2021 |
30.45 |
| Aug 27, 2021 |
30.56 |
| Aug 26, 2021 |
30.69 |
| Aug 25, 2021 |
30.82 |
| Aug 24, 2021 |
30.95 |
| Aug 23, 2021 |
31.08 |
| Aug 20, 2021 |
31.21 |
| Aug 19, 2021 |
31.35 |
| Aug 18, 2021 |
31.48 |
| Aug 17, 2021 |
31.61 |
| Aug 16, 2021 |
31.74 |
| Aug 13, 2021 |
31.89 |
| Aug 12, 2021 |
32.05 |
| Aug 11, 2021 |
32.20 |
| Aug 10, 2021 |
32.33 |
| Aug 9, 2021 |
32.46 |
| Aug 6, 2021 |
32.58 |
| Aug 5, 2021 |
32.71 |
| Aug 4, 2021 |
32.85 |
| Aug 3, 2021 |
33.00 |
| Aug 2, 2021 |
33.13 |
| Jul 30, 2021 |
33.29 |
| Jul 29, 2021 |
33.45 |
| Jul 28, 2021 |
33.62 |
| Jul 27, 2021 |
33.77 |
| Jul 26, 2021 |
33.91 |
| Jul 23, 2021 |
34.05 |
| Jul 22, 2021 |
34.18 |
| Jul 21, 2021 |
34.28 |
| Jul 20, 2021 |
34.38 |
| Jul 19, 2021 |
34.48 |
| Jul 16, 2021 |
34.60 |
| Jul 15, 2021 |
34.71 |
| Jul 14, 2021 |
34.83 |
| Jul 13, 2021 |
34.95 |
| Jul 12, 2021 |
35.04 |
| Jul 9, 2021 |
35.13 |
| Jul 8, 2021 |
35.25 |
| Jul 7, 2021 |
35.36 |
| Jul 6, 2021 |
35.50 |
| Jul 2, 2021 |
35.62 |
| Jul 1, 2021 |
35.75 |
| Jun 30, 2021 |
35.89 |
| Jun 29, 2021 |
36.04 |
| Jun 28, 2021 |
36.17 |
| Jun 25, 2021 |
36.30 |
| Jun 24, 2021 |
36.43 |
| Jun 23, 2021 |
36.55 |
| Jun 22, 2021 |
36.69 |
| Jun 21, 2021 |
36.84 |
| Jun 18, 2021 |
37.03 |
| Jun 17, 2021 |
37.21 |
| Jun 16, 2021 |
37.38 |
| Jun 15, 2021 |
37.54 |
| Jun 14, 2021 |
37.70 |
| Jun 11, 2021 |
37.85 |
| Jun 10, 2021 |
37.97 |
| Jun 9, 2021 |
38.11 |
| Jun 8, 2021 |
38.22 |
| Jun 7, 2021 |
38.33 |
| Jun 4, 2021 |
38.49 |
| Jun 3, 2021 |
38.63 |
| Jun 2, 2021 |
38.73 |
| Jun 1, 2021 |
38.87 |
| May 28, 2021 |
38.97 |
| May 27, 2021 |
39.06 |
| May 26, 2021 |
39.17 |
| May 25, 2021 |
39.28 |
| May 24, 2021 |
39.37 |
| May 21, 2021 |
39.45 |
| May 20, 2021 |
39.52 |
| May 19, 2021 |
39.58 |
| May 18, 2021 |
39.63 |
| May 17, 2021 |
39.67 |
| May 14, 2021 |
39.71 |
| May 13, 2021 |
39.77 |
| May 12, 2021 |
39.83 |
| May 11, 2021 |
39.88 |
| May 10, 2021 |
39.92 |
| May 7, 2021 |
39.94 |
| May 6, 2021 |
39.98 |
| May 5, 2021 |
40.03 |
| May 4, 2021 |
40.07 |
| May 3, 2021 |
40.11 |
| Apr 30, 2021 |
40.17 |
| Apr 29, 2021 |
40.21 |
| Apr 28, 2021 |
40.25 |
| Apr 27, 2021 |
40.29 |
| Apr 26, 2021 |
40.35 |
| Apr 23, 2021 |
40.42 |
| Apr 22, 2021 |
40.49 |
| Apr 21, 2021 |
40.56 |
| Apr 20, 2021 |
40.65 |
| Apr 19, 2021 |
40.74 |
| Apr 16, 2021 |
40.83 |
| Apr 15, 2021 |
40.92 |
| Apr 14, 2021 |
41.03 |
| Apr 13, 2021 |
41.11 |
| Apr 12, 2021 |
41.19 |
| Apr 9, 2021 |
41.27 |
| Apr 8, 2021 |
41.35 |
| Apr 7, 2021 |
41.45 |
| Apr 6, 2021 |
41.55 |
| Apr 5, 2021 |
41.66 |
| Apr 1, 2021 |
41.74 |
| Mar 31, 2021 |
41.83 |
| Mar 30, 2021 |
41.91 |
| Mar 29, 2021 |
41.98 |
| Mar 26, 2021 |
42.06 |
| Mar 25, 2021 |
42.14 |
| Mar 24, 2021 |
42.23 |
| Mar 23, 2021 |
42.36 |
| Mar 22, 2021 |
42.44 |
| Mar 19, 2021 |
42.49 |
| Mar 18, 2021 |
42.50 |
| Mar 17, 2021 |
42.51 |
| Mar 16, 2021 |
42.51 |
| Mar 15, 2021 |
42.51 |
| Mar 12, 2021 |
42.50 |
| Mar 11, 2021 |
42.50 |
| Mar 10, 2021 |
42.49 |
| Mar 9, 2021 |
42.46 |
| Mar 8, 2021 |
42.42 |
| Mar 5, 2021 |
42.39 |
| Mar 4, 2021 |
42.34 |
| Mar 3, 2021 |
42.28 |
| Mar 2, 2021 |
42.20 |
| Mar 1, 2021 |
42.12 |
| Feb 26, 2021 |
42.02 |
| Feb 25, 2021 |
41.91 |
| Feb 24, 2021 |
41.81 |
| Feb 23, 2021 |
41.68 |
| Feb 22, 2021 |
41.56 |
| Feb 19, 2021 |
41.40 |
| Feb 18, 2021 |
41.26 |
| Feb 17, 2021 |
41.13 |
| Feb 16, 2021 |
40.99 |
| Feb 12, 2021 |
40.84 |
| Feb 11, 2021 |
40.71 |
| Feb 10, 2021 |
40.55 |
| Feb 9, 2021 |
40.40 |
| Feb 8, 2021 |
40.20 |
| Feb 5, 2021 |
40.08 |
| Feb 4, 2021 |
39.96 |
| Feb 3, 2021 |
39.84 |
| Feb 2, 2021 |
39.73 |
| Feb 1, 2021 |
39.63 |
| Jan 29, 2021 |
39.54 |
| Jan 28, 2021 |
39.43 |
| Jan 27, 2021 |
39.33 |
| Jan 26, 2021 |
39.21 |
| Jan 25, 2021 |
39.09 |
| Jan 22, 2021 |
38.97 |
| Jan 21, 2021 |
38.85 |
| Jan 20, 2021 |
38.72 |
| Jan 19, 2021 |
38.60 |
| Jan 15, 2021 |
38.47 |
| Jan 14, 2021 |
38.36 |
| Jan 13, 2021 |
38.24 |
| Jan 12, 2021 |
38.12 |
| Jan 11, 2021 |
38.00 |
| Jan 8, 2021 |
37.88 |
| Jan 7, 2021 |
37.76 |
| Jan 6, 2021 |
37.65 |
| Jan 5, 2021 |
37.55 |
| Jan 4, 2021 |
37.46 |
| Dec 31, 2020 |
37.36 |
| Dec 30, 2020 |
37.28 |
| Dec 29, 2020 |
37.19 |
| Dec 28, 2020 |
37.11 |
| Dec 24, 2020 |
37.03 |
| Dec 23, 2020 |
36.94 |
| Dec 22, 2020 |
36.86 |
| Dec 21, 2020 |
36.79 |
| Dec 18, 2020 |
36.72 |
| Dec 17, 2020 |
36.66 |
| Dec 16, 2020 |
36.59 |
| Dec 15, 2020 |
36.51 |
| Dec 14, 2020 |
36.43 |
| Dec 11, 2020 |
36.37 |
| Dec 10, 2020 |
36.31 |
| Dec 9, 2020 |
36.25 |
| Dec 8, 2020 |
36.19 |
| Dec 7, 2020 |
36.13 |
| Dec 4, 2020 |
36.07 |
| Dec 3, 2020 |
36.01 |
| Dec 2, 2020 |
35.95 |
| Dec 1, 2020 |
35.89 |
| Nov 30, 2020 |
35.83 |
| Nov 27, 2020 |
35.75 |
| Nov 25, 2020 |
35.68 |
| Nov 24, 2020 |
35.61 |
| Nov 23, 2020 |
35.55 |
| Nov 20, 2020 |
35.48 |
| Nov 19, 2020 |
35.42 |
| Nov 18, 2020 |
35.35 |
| Nov 17, 2020 |
35.30 |
| Nov 16, 2020 |
35.22 |
| Nov 13, 2020 |
35.13 |
| Nov 12, 2020 |
35.04 |
| Nov 11, 2020 |
34.96 |
| Nov 10, 2020 |
34.84 |
| Nov 9, 2020 |
34.70 |
| Nov 6, 2020 |
34.55 |
| Nov 5, 2020 |
34.41 |
| Nov 4, 2020 |
34.27 |
| Nov 3, 2020 |
34.14 |
| Nov 2, 2020 |
34.01 |
| Oct 30, 2020 |
33.89 |
| Oct 29, 2020 |
33.77 |
| Oct 28, 2020 |
33.64 |
| Oct 27, 2020 |
33.50 |
| Oct 26, 2020 |
33.36 |
| Oct 23, 2020 |
33.20 |
| Oct 22, 2020 |
33.11 |
| Oct 21, 2020 |
32.98 |
| Oct 20, 2020 |
32.86 |
| Oct 19, 2020 |
32.72 |
| Oct 16, 2020 |
32.55 |
| Oct 15, 2020 |
32.35 |
| Oct 14, 2020 |
32.16 |
| Oct 13, 2020 |
31.95 |
| Oct 12, 2020 |
31.74 |
| Oct 9, 2020 |
31.52 |
| Oct 8, 2020 |
31.32 |
| Oct 7, 2020 |
31.14 |
| Oct 6, 2020 |
30.95 |
| Oct 5, 2020 |
30.78 |
| Oct 2, 2020 |
30.61 |
| Oct 1, 2020 |
30.46 |
| Sep 30, 2020 |
30.30 |
| Sep 29, 2020 |
30.14 |
| Sep 28, 2020 |
29.97 |
| Sep 25, 2020 |
29.80 |
| Sep 24, 2020 |
29.61 |
| Sep 23, 2020 |
29.45 |
| Sep 22, 2020 |
29.29 |
| Sep 21, 2020 |
29.10 |
| Sep 18, 2020 |
28.93 |
| Sep 17, 2020 |
28.72 |
| Sep 16, 2020 |
28.51 |
| Sep 15, 2020 |
28.30 |
| Sep 14, 2020 |
28.09 |
| Sep 11, 2020 |
27.87 |
| Sep 10, 2020 |
27.68 |
| Sep 9, 2020 |
27.48 |
| Sep 8, 2020 |
27.27 |
| Sep 4, 2020 |
27.08 |
| Sep 3, 2020 |
26.87 |
| Sep 2, 2020 |
26.65 |
| Sep 1, 2020 |
26.40 |
| Aug 31, 2020 |
26.16 |
| Aug 28, 2020 |
25.91 |
| Aug 27, 2020 |
25.68 |
| Aug 26, 2020 |
25.46 |
| Aug 25, 2020 |
25.22 |
| Aug 24, 2020 |
25.00 |
| Aug 21, 2020 |
24.77 |
| Aug 20, 2020 |
24.56 |
| Aug 19, 2020 |
24.33 |
| Aug 18, 2020 |
24.07 |
| Aug 17, 2020 |
23.82 |
| Aug 14, 2020 |
23.59 |
| Aug 13, 2020 |
23.38 |
| Aug 12, 2020 |
23.20 |
| Aug 11, 2020 |
23.04 |
| Aug 10, 2020 |
22.87 |
| Aug 7, 2020 |
22.70 |
| Aug 6, 2020 |
22.54 |
| Aug 5, 2020 |
22.41 |
| Aug 4, 2020 |
22.28 |
| Aug 3, 2020 |
22.16 |
| Jul 31, 2020 |
22.04 |
| Jul 30, 2020 |
21.94 |
| Jul 29, 2020 |
21.85 |
| Jul 28, 2020 |
21.77 |
| Jul 27, 2020 |
21.67 |
| Jul 24, 2020 |
21.57 |
| Jul 23, 2020 |
21.47 |
| Jul 22, 2020 |
21.38 |
| Jul 21, 2020 |
21.27 |
| Jul 20, 2020 |
21.16 |
| Jul 17, 2020 |
21.06 |
| Jul 16, 2020 |
20.96 |
| Jul 15, 2020 |
20.85 |
| Jul 14, 2020 |
20.76 |
| Jul 13, 2020 |
20.69 |
| Jul 10, 2020 |
20.60 |
| Jul 9, 2020 |
20.49 |
| Jul 8, 2020 |
20.36 |
| Jul 7, 2020 |
20.23 |
| Jul 6, 2020 |
20.10 |
| Jul 2, 2020 |
19.96 |
| Jul 1, 2020 |
19.83 |
| Jun 30, 2020 |
19.70 |
| Jun 29, 2020 |
19.53 |
| Jun 26, 2020 |
19.38 |
| Jun 25, 2020 |
19.25 |
| Jun 24, 2020 |
19.10 |
| Jun 23, 2020 |
18.96 |
| Jun 22, 2020 |
18.81 |
| Jun 19, 2020 |
18.64 |
| Jun 18, 2020 |
18.47 |
| Jun 17, 2020 |
18.29 |
| Jun 16, 2020 |
18.12 |
| Jun 15, 2020 |
17.96 |
| Jun 12, 2020 |
17.79 |
| Jun 11, 2020 |
17.64 |
| Jun 10, 2020 |
17.52 |
| Jun 9, 2020 |
17.37 |
| Jun 8, 2020 |
17.21 |
| Jun 5, 2020 |
17.03 |
| Jun 4, 2020 |
16.89 |
| Jun 3, 2020 |
16.77 |
| Jun 2, 2020 |
16.68 |
| Jun 1, 2020 |
16.60 |
| May 29, 2020 |
16.53 |
| May 28, 2020 |
16.47 |
| May 27, 2020 |
16.39 |
| May 26, 2020 |
16.32 |
| May 22, 2020 |
16.26 |
| May 21, 2020 |
16.24 |
| May 20, 2020 |
16.22 |
| May 19, 2020 |
16.21 |
| May 18, 2020 |
16.21 |
| May 15, 2020 |
16.22 |
| May 14, 2020 |
16.21 |
| May 13, 2020 |
16.20 |
| May 12, 2020 |
16.18 |
| May 11, 2020 |
16.18 |
| May 8, 2020 |
16.18 |
| May 7, 2020 |
16.19 |
| May 6, 2020 |
16.19 |
| May 5, 2020 |
16.20 |
| May 4, 2020 |
16.22 |
| May 1, 2020 |
16.24 |
| Apr 30, 2020 |
16.27 |
| Apr 29, 2020 |
16.29 |
| Apr 28, 2020 |
16.31 |
| Apr 27, 2020 |
16.33 |
| Apr 24, 2020 |
16.36 |
| Apr 23, 2020 |
16.38 |
| Apr 22, 2020 |
16.41 |
| Apr 21, 2020 |
16.44 |
| Apr 20, 2020 |
16.46 |
| Apr 17, 2020 |
16.48 |
| Apr 16, 2020 |
16.48 |
| Apr 15, 2020 |
16.48 |
| Apr 14, 2020 |
16.49 |
| Apr 13, 2020 |
16.50 |
| Apr 9, 2020 |
16.51 |
| Apr 8, 2020 |
16.53 |
| Apr 7, 2020 |
16.55 |
| Apr 6, 2020 |
16.58 |
| Apr 3, 2020 |
16.61 |
| Apr 2, 2020 |
16.64 |
| Apr 1, 2020 |
16.67 |
| Mar 31, 2020 |
16.70 |
| Mar 30, 2020 |
16.72 |
| Mar 27, 2020 |
16.73 |
| Mar 26, 2020 |
16.74 |
| Mar 25, 2020 |
16.76 |
| Mar 24, 2020 |
16.78 |
| Mar 23, 2020 |
16.80 |
| Mar 20, 2020 |
16.82 |
| Mar 19, 2020 |
16.85 |
| Mar 18, 2020 |
16.88 |
| Mar 17, 2020 |
16.90 |
| Mar 16, 2020 |
16.92 |
| Mar 13, 2020 |
16.94 |
| Mar 12, 2020 |
16.96 |
| Mar 11, 2020 |
16.99 |
| Mar 10, 2020 |
17.03 |
| Mar 9, 2020 |
17.05 |
| Mar 6, 2020 |
17.06 |
| Mar 5, 2020 |
17.07 |
| Mar 4, 2020 |
17.06 |
| Mar 3, 2020 |
17.06 |
| Mar 2, 2020 |
17.06 |
| Feb 28, 2020 |
17.07 |
| Feb 27, 2020 |
17.08 |
| Feb 26, 2020 |
17.08 |
| Feb 25, 2020 |
17.08 |
| Feb 24, 2020 |
17.08 |
| Feb 21, 2020 |
17.08 |
| Feb 20, 2020 |
17.08 |
| Feb 19, 2020 |
17.08 |
| Feb 18, 2020 |
17.07 |
| Feb 14, 2020 |
17.06 |
| Feb 13, 2020 |
17.05 |
| Feb 12, 2020 |
17.05 |
| Feb 11, 2020 |
17.05 |
| Feb 10, 2020 |
17.06 |
| Feb 7, 2020 |
17.07 |
| Feb 6, 2020 |
17.08 |
| Feb 5, 2020 |
17.09 |
| Feb 4, 2020 |
17.11 |
| Feb 3, 2020 |
17.11 |
| Jan 31, 2020 |
17.12 |
| Jan 30, 2020 |
17.14 |
| Jan 29, 2020 |
17.16 |
| Jan 28, 2020 |
17.18 |
| Jan 27, 2020 |
17.21 |
| Jan 24, 2020 |
17.24 |
| Jan 23, 2020 |
17.27 |
| Jan 22, 2020 |
17.27 |
| Jan 21, 2020 |
17.26 |
| Jan 17, 2020 |
17.23 |
| Jan 16, 2020 |
17.22 |
| Jan 15, 2020 |
17.20 |
| Jan 14, 2020 |
17.29 |
| Jan 13, 2020 |
17.40 |
| Jan 10, 2020 |
17.50 |
| Jan 9, 2020 |
17.61 |
| Jan 8, 2020 |
17.67 |
| Jan 7, 2020 |
17.75 |
| Jan 6, 2020 |
17.82 |
| Jan 3, 2020 |
17.89 |
| Jan 2, 2020 |
18.00 |
| Dec 31, 2019 |
18.12 |
| Dec 30, 2019 |
18.25 |
| Dec 27, 2019 |
18.38 |
| Dec 26, 2019 |
18.52 |
| Dec 24, 2019 |
18.65 |
| Dec 23, 2019 |
18.77 |
| Dec 20, 2019 |
18.87 |
| Dec 19, 2019 |
18.98 |
| Dec 18, 2019 |
19.10 |
| Dec 17, 2019 |
19.23 |
| Dec 16, 2019 |
19.34 |
| Dec 13, 2019 |
19.47 |
| Dec 12, 2019 |
19.59 |
| Dec 11, 2019 |
19.72 |
| Dec 10, 2019 |
19.85 |
| Dec 9, 2019 |
19.98 |
| Dec 6, 2019 |
20.11 |
| Dec 5, 2019 |
20.23 |
| Dec 4, 2019 |
20.36 |
| Dec 3, 2019 |
20.49 |
| Dec 2, 2019 |
20.63 |
| Nov 29, 2019 |
20.80 |
| Nov 27, 2019 |
20.95 |
| Nov 26, 2019 |
21.07 |
| Nov 25, 2019 |
21.19 |
| Nov 22, 2019 |
21.30 |
| Nov 21, 2019 |
21.41 |
| Nov 20, 2019 |
21.51 |
| Nov 19, 2019 |
21.62 |
| Nov 18, 2019 |
21.73 |
| Nov 15, 2019 |
21.83 |
| Nov 14, 2019 |
21.92 |
| Nov 13, 2019 |
22.00 |
| Nov 12, 2019 |
22.07 |
| Nov 11, 2019 |
22.14 |
| Nov 8, 2019 |
22.18 |
| Nov 7, 2019 |
22.24 |
| Nov 6, 2019 |
22.29 |
| Nov 5, 2019 |
22.34 |
| Nov 4, 2019 |
22.39 |
| Nov 1, 2019 |
22.45 |
| Oct 31, 2019 |
22.51 |
| Oct 30, 2019 |
22.58 |
| Oct 29, 2019 |
22.64 |
| Oct 28, 2019 |
22.70 |
| Oct 25, 2019 |
22.75 |
| Oct 24, 2019 |
22.80 |
| Oct 23, 2019 |
22.86 |
| Oct 22, 2019 |
22.92 |
| Oct 21, 2019 |
22.99 |
| Oct 18, 2019 |
23.04 |
| Oct 17, 2019 |
23.09 |
| Oct 16, 2019 |
23.12 |
| Oct 15, 2019 |
23.15 |
| Oct 14, 2019 |
23.17 |
| Oct 11, 2019 |
23.19 |
| Oct 10, 2019 |
23.20 |
| Oct 9, 2019 |
23.21 |
| Oct 8, 2019 |
23.25 |
| Oct 7, 2019 |
23.29 |
| Oct 4, 2019 |
23.32 |
| Oct 3, 2019 |
23.36 |
| Oct 2, 2019 |
23.41 |
| Oct 1, 2019 |
23.46 |
| Sep 30, 2019 |
23.54 |
| Sep 27, 2019 |
23.63 |
| Sep 26, 2019 |
23.72 |
| Sep 25, 2019 |
23.80 |
| Sep 24, 2019 |
23.88 |
| Sep 23, 2019 |
23.97 |
| Sep 20, 2019 |
24.06 |
| Sep 19, 2019 |
24.15 |
| Sep 18, 2019 |
24.25 |
| Sep 17, 2019 |
24.35 |
| Sep 16, 2019 |
24.46 |
| Sep 13, 2019 |
24.59 |
| Sep 12, 2019 |
24.72 |
| Sep 11, 2019 |
24.83 |
| Sep 10, 2019 |
24.95 |
| Sep 9, 2019 |
25.04 |
| Sep 6, 2019 |
25.14 |
| Sep 5, 2019 |
25.24 |
| Sep 4, 2019 |
25.34 |
| Sep 3, 2019 |
25.44 |
| Aug 30, 2019 |
25.57 |
| Aug 29, 2019 |
25.72 |
| Aug 28, 2019 |
25.87 |
| Aug 27, 2019 |
26.02 |
| Aug 26, 2019 |
26.15 |
| Aug 23, 2019 |
26.27 |
| Aug 22, 2019 |
26.41 |
| Aug 21, 2019 |
26.55 |
| Aug 20, 2019 |
26.69 |
| Aug 19, 2019 |
26.83 |
| Aug 16, 2019 |
26.98 |
| Aug 15, 2019 |
27.13 |
| Aug 14, 2019 |
27.29 |
| Aug 13, 2019 |
27.45 |
| Aug 12, 2019 |
27.60 |
| Aug 9, 2019 |
27.75 |
| Aug 8, 2019 |
27.90 |
| Aug 7, 2019 |
28.08 |
| Aug 6, 2019 |
28.26 |
| Aug 5, 2019 |
28.47 |
| Aug 2, 2019 |
28.68 |
| Aug 1, 2019 |
28.89 |
| Jul 31, 2019 |
29.11 |
| Jul 30, 2019 |
29.34 |
| Jul 29, 2019 |
29.57 |
| Jul 26, 2019 |
29.85 |
| Jul 25, 2019 |
30.12 |
| Jul 24, 2019 |
30.39 |
| Jul 23, 2019 |
30.67 |
| Jul 22, 2019 |
30.96 |
| Jul 19, 2019 |
31.24 |
| Jul 18, 2019 |
31.52 |
| Jul 17, 2019 |
31.81 |
| Jul 16, 2019 |
32.08 |
| Jul 15, 2019 |
32.38 |
| Jul 12, 2019 |
32.68 |
| Jul 11, 2019 |
32.98 |
| Jul 10, 2019 |
33.26 |
| Jul 9, 2019 |
33.58 |
| Jul 8, 2019 |
33.88 |
| Jul 5, 2019 |
34.19 |
| Jul 3, 2019 |
34.51 |
| Jul 2, 2019 |
34.83 |
| Jul 1, 2019 |
35.14 |
| Jun 28, 2019 |
35.47 |
| Jun 27, 2019 |
35.80 |
| Jun 26, 2019 |
36.14 |
| Jun 25, 2019 |
36.48 |
| Jun 24, 2019 |
36.81 |
| Jun 21, 2019 |
37.14 |
| Jun 20, 2019 |
37.47 |
| Jun 19, 2019 |
37.77 |
| Jun 18, 2019 |
38.07 |
| Jun 17, 2019 |
38.37 |
| Jun 14, 2019 |
38.67 |
| Jun 13, 2019 |
38.98 |
| Jun 12, 2019 |
39.29 |
| Jun 11, 2019 |
39.61 |
| Jun 10, 2019 |
39.93 |
| Jun 7, 2019 |
40.23 |
| Jun 6, 2019 |
40.53 |
| Jun 5, 2019 |
40.84 |
| Jun 4, 2019 |
41.14 |
| Jun 3, 2019 |
41.44 |
| May 31, 2019 |
41.75 |
| May 30, 2019 |
42.07 |
| May 29, 2019 |
42.38 |
| May 28, 2019 |
42.68 |
| May 24, 2019 |
42.97 |
| May 23, 2019 |
43.22 |
| May 22, 2019 |
43.53 |
| May 21, 2019 |
43.82 |
| May 20, 2019 |
44.11 |
| May 17, 2019 |
44.40 |
| May 16, 2019 |
44.71 |
| May 15, 2019 |
45.00 |
| May 14, 2019 |
45.29 |
| May 13, 2019 |
45.57 |
| May 10, 2019 |
45.83 |
| May 9, 2019 |
46.09 |
| May 8, 2019 |
46.36 |
| May 7, 2019 |
46.63 |
| May 6, 2019 |
46.89 |
| May 3, 2019 |
47.18 |
| May 2, 2019 |
47.44 |
| May 1, 2019 |
47.71 |
| Apr 30, 2019 |
47.98 |
| Apr 29, 2019 |
48.24 |
| Apr 26, 2019 |
48.51 |
| Apr 25, 2019 |
48.78 |
| Apr 24, 2019 |
49.03 |
| Apr 23, 2019 |
49.28 |
| Apr 22, 2019 |
49.49 |
| Apr 18, 2019 |
49.70 |
| Apr 17, 2019 |
49.90 |
| Apr 16, 2019 |
50.12 |
| Apr 15, 2019 |
50.35 |
| Apr 12, 2019 |
50.57 |
| Apr 11, 2019 |
50.78 |
| Apr 10, 2019 |
50.99 |
| Apr 9, 2019 |
51.21 |
| Apr 8, 2019 |
51.46 |
| Apr 5, 2019 |
51.73 |
| Apr 4, 2019 |
52.02 |
| Apr 3, 2019 |
52.33 |
| Apr 2, 2019 |
52.63 |
| Apr 1, 2019 |
52.94 |
| Mar 29, 2019 |
53.15 |
| Mar 28, 2019 |
53.35 |
| Mar 27, 2019 |
53.54 |
| Mar 26, 2019 |
53.75 |
| Mar 25, 2019 |
53.96 |
| Mar 22, 2019 |
54.17 |
| Mar 21, 2019 |
54.38 |
| Mar 20, 2019 |
54.59 |
| Mar 19, 2019 |
54.78 |
| Mar 18, 2019 |
54.99 |
| Mar 15, 2019 |
55.20 |
| Mar 14, 2019 |
55.40 |
| Mar 13, 2019 |
55.56 |
| Mar 12, 2019 |
55.74 |
| Mar 11, 2019 |
55.91 |
| Mar 8, 2019 |
56.10 |
| Mar 7, 2019 |
56.31 |
| Mar 6, 2019 |
56.51 |
| Mar 5, 2019 |
56.69 |
| Mar 4, 2019 |
56.90 |
| Mar 1, 2019 |
57.09 |
| Feb 28, 2019 |
57.30 |
| Feb 27, 2019 |
57.50 |
| Feb 26, 2019 |
57.69 |
| Feb 25, 2019 |
57.89 |
| Feb 22, 2019 |
58.07 |
| Feb 21, 2019 |
58.29 |
| Feb 20, 2019 |
58.49 |
| Feb 19, 2019 |
58.69 |
| Feb 15, 2019 |
58.89 |
| Feb 14, 2019 |
59.10 |
| Feb 13, 2019 |
59.34 |
| Feb 12, 2019 |
59.65 |
| Feb 11, 2019 |
59.95 |
| Feb 8, 2019 |
60.22 |
| Feb 7, 2019 |
60.52 |
| Feb 6, 2019 |
60.82 |
| Feb 5, 2019 |
61.11 |
| Feb 4, 2019 |
61.36 |
| Feb 1, 2019 |
61.61 |
| Jan 31, 2019 |
61.88 |
| Jan 30, 2019 |
62.17 |
| Jan 29, 2019 |
62.45 |
| Jan 28, 2019 |
62.74 |
| Jan 25, 2019 |
63.02 |
| Jan 24, 2019 |
63.30 |
| Jan 23, 2019 |
63.57 |
| Jan 22, 2019 |
63.82 |
| Jan 18, 2019 |
64.09 |
| Jan 17, 2019 |
64.39 |
| Jan 16, 2019 |
64.69 |
| Jan 15, 2019 |
64.99 |
| Jan 14, 2019 |
65.30 |
| Jan 11, 2019 |
65.58 |
| Jan 10, 2019 |
65.87 |
| Jan 9, 2019 |
66.16 |
| Jan 8, 2019 |
66.48 |
| Jan 7, 2019 |
66.80 |
| Jan 4, 2019 |
67.12 |
| Jan 3, 2019 |
67.45 |
| Jan 2, 2019 |
67.76 |
| Dec 31, 2018 |
68.11 |
| Dec 28, 2018 |
68.46 |
| Dec 27, 2018 |
68.82 |
| Dec 26, 2018 |
69.18 |
| Dec 24, 2018 |
69.52 |
| Dec 21, 2018 |
69.91 |
| Dec 20, 2018 |
70.26 |
| Dec 19, 2018 |
70.58 |
| Dec 18, 2018 |
70.91 |
| Dec 17, 2018 |
71.23 |
| Dec 14, 2018 |
71.54 |
| Dec 13, 2018 |
71.83 |
| Dec 12, 2018 |
72.12 |
| Dec 11, 2018 |
72.41 |
| Dec 10, 2018 |
72.67 |
| Dec 7, 2018 |
72.94 |
| Dec 6, 2018 |
73.22 |
| Dec 4, 2018 |
73.56 |
| Dec 3, 2018 |
73.86 |
| Nov 30, 2018 |
74.16 |
| Nov 29, 2018 |
74.44 |
| Nov 28, 2018 |
74.70 |
| Nov 27, 2018 |
74.93 |
| Nov 26, 2018 |
75.13 |
| Nov 23, 2018 |
75.31 |
| Nov 21, 2018 |
75.55 |
| Nov 20, 2018 |
75.79 |
| Nov 19, 2018 |
76.06 |
| Nov 16, 2018 |
76.34 |
| Nov 15, 2018 |
76.63 |
| Nov 14, 2018 |
76.96 |
| Nov 13, 2018 |
77.26 |
| Nov 12, 2018 |
77.56 |
| Nov 9, 2018 |
77.84 |
| Nov 8, 2018 |
78.13 |
| Nov 7, 2018 |
78.40 |
| Nov 6, 2018 |
78.71 |
| Nov 5, 2018 |
79.02 |
| Nov 2, 2018 |
79.29 |
| Nov 1, 2018 |
79.56 |
| Oct 31, 2018 |
79.86 |
| Oct 30, 2018 |
80.17 |
| Oct 29, 2018 |
80.46 |
| Oct 26, 2018 |
80.76 |
| Oct 25, 2018 |
81.08 |
| Oct 24, 2018 |
81.38 |
| Oct 23, 2018 |
81.70 |
| Oct 22, 2018 |
82.04 |
| Oct 19, 2018 |
82.36 |
| Oct 18, 2018 |
82.62 |
| Oct 17, 2018 |
82.81 |
| Oct 16, 2018 |
82.94 |
| Oct 15, 2018 |
83.06 |
| Oct 12, 2018 |
83.19 |
| Oct 11, 2018 |
83.32 |
| Oct 10, 2018 |
83.45 |
| Oct 9, 2018 |
83.57 |
| Oct 8, 2018 |
83.63 |
| Oct 5, 2018 |
83.70 |
| Oct 4, 2018 |
83.79 |
| Oct 3, 2018 |
83.87 |
| Oct 2, 2018 |
83.94 |
| Oct 1, 2018 |
84.01 |
| Sep 28, 2018 |
84.09 |
| Sep 27, 2018 |
84.19 |
| Sep 26, 2018 |
84.29 |
| Sep 25, 2018 |
84.38 |
| Sep 24, 2018 |
84.48 |
| Sep 21, 2018 |
84.56 |
| Sep 20, 2018 |
84.67 |
| Sep 19, 2018 |
84.74 |
| Sep 18, 2018 |
84.85 |
| Sep 17, 2018 |
84.94 |
| Sep 14, 2018 |
85.05 |
| Sep 13, 2018 |
85.15 |
| Sep 12, 2018 |
85.29 |
| Sep 11, 2018 |
85.39 |
| Sep 10, 2018 |
85.45 |
| Sep 7, 2018 |
85.52 |
| Sep 6, 2018 |
85.60 |
| Sep 5, 2018 |
85.69 |
| Sep 4, 2018 |
85.75 |
| Aug 31, 2018 |
85.83 |
| Aug 30, 2018 |
85.92 |
| Aug 29, 2018 |
86.01 |
| Aug 28, 2018 |
86.13 |
| Aug 27, 2018 |
86.25 |
| Aug 24, 2018 |
86.38 |
| Aug 23, 2018 |
86.49 |
| Aug 22, 2018 |
86.61 |
| Aug 21, 2018 |
86.65 |
| Aug 20, 2018 |
86.71 |
| Aug 17, 2018 |
86.79 |
| Aug 16, 2018 |
86.86 |
| Aug 15, 2018 |
86.92 |
| Aug 14, 2018 |
86.96 |
| Aug 13, 2018 |
86.99 |
| Aug 10, 2018 |
87.02 |
| Aug 9, 2018 |
87.00 |
| Aug 8, 2018 |
86.99 |
| Aug 7, 2018 |
87.00 |
| Aug 6, 2018 |
87.03 |
| Aug 3, 2018 |
87.02 |
| Aug 2, 2018 |
87.08 |
| Aug 1, 2018 |
87.14 |
| Jul 31, 2018 |
87.22 |
| Jul 30, 2018 |
87.26 |
| Jul 27, 2018 |
87.34 |
| Jul 26, 2018 |
87.40 |
| Jul 25, 2018 |
87.49 |
| Jul 24, 2018 |
87.62 |
| Jul 23, 2018 |
87.71 |
| Jul 20, 2018 |
87.81 |
| Jul 19, 2018 |
87.91 |
| Jul 18, 2018 |
88.01 |
| Jul 17, 2018 |
88.11 |
| Jul 16, 2018 |
88.21 |
| Jul 13, 2018 |
88.30 |
| Jul 12, 2018 |
88.40 |
| Jul 11, 2018 |
88.48 |
| Jul 10, 2018 |
88.58 |
| Jul 9, 2018 |
88.64 |
| Jul 6, 2018 |
88.70 |
| Jul 5, 2018 |
88.78 |
| Jul 3, 2018 |
88.89 |
| Jul 2, 2018 |
89.01 |
| Jun 29, 2018 |
89.17 |
| Jun 28, 2018 |
89.23 |
| Jun 27, 2018 |
89.26 |
| Jun 26, 2018 |
89.26 |
| Jun 25, 2018 |
89.25 |
| Jun 22, 2018 |
89.25 |
| Jun 21, 2018 |
89.23 |
| Jun 20, 2018 |
89.18 |
| Jun 19, 2018 |
89.14 |
| Jun 18, 2018 |
89.07 |
| Jun 15, 2018 |
88.99 |
| Jun 14, 2018 |
88.93 |
| Jun 13, 2018 |
88.86 |
| Jun 12, 2018 |
88.78 |
| Jun 11, 2018 |
88.71 |
| Jun 8, 2018 |
88.67 |
| Jun 7, 2018 |
88.59 |
| Jun 6, 2018 |
88.51 |
| Jun 5, 2018 |
88.44 |
| Jun 4, 2018 |
88.37 |
| Jun 1, 2018 |
88.32 |
| May 31, 2018 |
88.30 |
| May 30, 2018 |
88.26 |
| May 29, 2018 |
88.19 |
| May 25, 2018 |
88.11 |
| May 24, 2018 |
88.08 |
| May 23, 2018 |
88.01 |
| May 22, 2018 |
87.95 |
| May 21, 2018 |
87.89 |
| May 18, 2018 |
87.80 |
| May 17, 2018 |
87.74 |
| May 16, 2018 |
87.70 |
| May 15, 2018 |
87.68 |
| May 14, 2018 |
87.68 |
| May 11, 2018 |
87.67 |
| May 10, 2018 |
87.67 |
| May 9, 2018 |
87.66 |
| May 8, 2018 |
87.67 |
| May 7, 2018 |
87.66 |
| May 4, 2018 |
87.63 |
| May 3, 2018 |
87.61 |
| May 2, 2018 |
87.61 |
| May 1, 2018 |
87.59 |
| Apr 30, 2018 |
87.53 |
| Apr 27, 2018 |
87.45 |
| Apr 26, 2018 |
87.35 |
| Apr 25, 2018 |
87.26 |
| Apr 24, 2018 |
87.20 |
| Apr 23, 2018 |
87.15 |
| Apr 20, 2018 |
87.10 |
| Apr 19, 2018 |
87.07 |
| Apr 18, 2018 |
87.06 |
| Apr 17, 2018 |
87.09 |
| Apr 16, 2018 |
87.10 |
| Apr 13, 2018 |
87.11 |
| Apr 12, 2018 |
87.11 |
| Apr 11, 2018 |
87.13 |
| Apr 10, 2018 |
87.15 |
| Apr 9, 2018 |
87.17 |
| Apr 6, 2018 |
87.20 |
| Apr 5, 2018 |
87.31 |
| Apr 4, 2018 |
87.39 |
| Apr 3, 2018 |
87.46 |
| Apr 2, 2018 |
87.55 |
| Mar 29, 2018 |
87.66 |
| Mar 28, 2018 |
87.74 |
| Mar 27, 2018 |
87.82 |
| Mar 26, 2018 |
87.90 |
| Mar 23, 2018 |
88.01 |
| Mar 22, 2018 |
88.08 |
| Mar 21, 2018 |
88.18 |
| Mar 20, 2018 |
88.27 |
| Mar 19, 2018 |
88.37 |
| Mar 16, 2018 |
88.48 |
| Mar 15, 2018 |
88.58 |
| Mar 14, 2018 |
88.68 |
| Mar 13, 2018 |
88.80 |
| Mar 12, 2018 |
88.93 |
| Mar 9, 2018 |
89.08 |
| Mar 8, 2018 |
89.17 |
| Mar 7, 2018 |
89.27 |
| Mar 6, 2018 |
89.38 |
| Mar 5, 2018 |
89.48 |
| Mar 2, 2018 |
89.61 |
| Mar 1, 2018 |
89.72 |
| Feb 28, 2018 |
89.85 |
| Feb 27, 2018 |
89.94 |
| Feb 26, 2018 |
90.03 |
| Feb 23, 2018 |
90.16 |
| Feb 22, 2018 |
90.27 |
| Feb 21, 2018 |
90.37 |
| Feb 20, 2018 |
90.45 |
| Feb 16, 2018 |
90.46 |
| Feb 15, 2018 |
90.44 |
| Feb 14, 2018 |
90.48 |
| Feb 13, 2018 |
90.54 |
| Feb 12, 2018 |
90.66 |
| Feb 9, 2018 |
90.79 |
| Feb 8, 2018 |
90.95 |
| Feb 7, 2018 |
91.04 |
| Feb 6, 2018 |
91.16 |
| Feb 5, 2018 |
91.26 |
| Feb 2, 2018 |
91.37 |
| Feb 1, 2018 |
91.47 |
| Jan 31, 2018 |
91.53 |
| Jan 30, 2018 |
91.61 |
| Jan 29, 2018 |
91.66 |
| Jan 26, 2018 |
91.73 |
| Jan 25, 2018 |
91.75 |
| Jan 24, 2018 |
91.81 |
| Jan 23, 2018 |
91.84 |
| Jan 22, 2018 |
91.89 |
| Jan 19, 2018 |
91.93 |
| Jan 18, 2018 |
91.96 |
| Jan 17, 2018 |
91.99 |
| Jan 16, 2018 |
92.04 |
| Jan 12, 2018 |
92.08 |
| Jan 11, 2018 |
92.10 |
| Jan 10, 2018 |
92.09 |
| Jan 9, 2018 |
92.08 |
| Jan 8, 2018 |
92.08 |
| Jan 5, 2018 |
92.08 |
| Jan 4, 2018 |
92.08 |
| Jan 3, 2018 |
92.16 |
| Jan 2, 2018 |
92.33 |
| Dec 29, 2017 |
92.52 |
| Dec 28, 2017 |
92.68 |
| Dec 27, 2017 |
92.83 |
| Dec 26, 2017 |
92.93 |
| Dec 22, 2017 |
93.03 |
| Dec 21, 2017 |
93.14 |
| Dec 20, 2017 |
93.26 |
| Dec 19, 2017 |
93.40 |
| Dec 18, 2017 |
93.53 |
| Dec 15, 2017 |
93.65 |
| Dec 14, 2017 |
93.77 |
| Dec 13, 2017 |
93.92 |
| Dec 12, 2017 |
94.04 |
| Dec 11, 2017 |
94.12 |
| Dec 8, 2017 |
94.26 |
| Dec 7, 2017 |
94.44 |
| Dec 6, 2017 |
94.62 |
| Dec 5, 2017 |
94.81 |
| Dec 4, 2017 |
95.03 |
| Dec 1, 2017 |
95.34 |
| Nov 30, 2017 |
95.67 |
| Nov 29, 2017 |
96.00 |
| Nov 28, 2017 |
96.26 |
| Nov 27, 2017 |
96.56 |
| Nov 24, 2017 |
96.84 |
| Nov 22, 2017 |
97.13 |
| Nov 21, 2017 |
97.47 |
| Nov 20, 2017 |
97.79 |
| Nov 17, 2017 |
98.11 |
| Nov 16, 2017 |
98.42 |
| Nov 15, 2017 |
98.77 |
| Nov 14, 2017 |
99.13 |
| Nov 13, 2017 |
99.47 |
| Nov 10, 2017 |
99.81 |
| Nov 9, 2017 |
100.14 |
| Nov 8, 2017 |
100.45 |
| Nov 7, 2017 |
100.78 |
| Nov 6, 2017 |
101.11 |
| Nov 3, 2017 |
101.39 |
| Nov 2, 2017 |
101.79 |
| Nov 1, 2017 |
102.17 |
| Oct 31, 2017 |
102.54 |
| Oct 30, 2017 |
102.93 |
| Oct 27, 2017 |
103.37 |
| Oct 26, 2017 |
103.84 |
| Oct 25, 2017 |
104.32 |
| Oct 24, 2017 |
104.78 |
| Oct 23, 2017 |
105.30 |
| Oct 20, 2017 |
105.80 |
| Oct 19, 2017 |
106.29 |
| Oct 18, 2017 |
106.78 |
| Oct 17, 2017 |
107.16 |
| Oct 16, 2017 |
107.47 |
| Oct 13, 2017 |
107.78 |
| Oct 12, 2017 |
108.09 |
| Oct 11, 2017 |
108.46 |
| Oct 10, 2017 |
108.77 |
| Oct 9, 2017 |
109.08 |
| Oct 6, 2017 |
109.38 |
| Oct 5, 2017 |
109.74 |
| Oct 4, 2017 |
110.13 |
| Oct 3, 2017 |
110.52 |
| Oct 2, 2017 |
110.89 |
| Sep 29, 2017 |
111.27 |
| Sep 28, 2017 |
111.67 |
| Sep 27, 2017 |
112.09 |
| Sep 26, 2017 |
112.52 |
| Sep 25, 2017 |
112.94 |
| Sep 22, 2017 |
113.38 |
| Sep 21, 2017 |
113.79 |
| Sep 20, 2017 |
114.24 |
| Sep 19, 2017 |
114.70 |
| Sep 18, 2017 |
115.15 |
| Sep 15, 2017 |
115.56 |
| Sep 14, 2017 |
115.95 |
| Sep 13, 2017 |
116.32 |
| Sep 12, 2017 |
116.82 |
| Sep 11, 2017 |
117.32 |
| Sep 8, 2017 |
117.86 |
| Sep 7, 2017 |
118.43 |
| Sep 6, 2017 |
118.98 |
| Sep 5, 2017 |
119.51 |
| Sep 1, 2017 |
120.01 |
| Aug 31, 2017 |
120.50 |
| Aug 30, 2017 |
121.00 |
| Aug 29, 2017 |
121.43 |
| Aug 28, 2017 |
121.85 |
| Aug 25, 2017 |
122.22 |
| Aug 24, 2017 |
122.52 |
| Aug 23, 2017 |
122.75 |
| Aug 22, 2017 |
122.96 |
| Aug 21, 2017 |
123.18 |
| Aug 18, 2017 |
123.52 |
| Aug 17, 2017 |
123.87 |
| Aug 16, 2017 |
124.23 |
| Aug 15, 2017 |
124.61 |
| Aug 14, 2017 |
124.97 |
| Aug 11, 2017 |
125.30 |
| Aug 10, 2017 |
125.65 |
| Aug 9, 2017 |
126.00 |
| Aug 8, 2017 |
126.37 |
| Aug 7, 2017 |
126.77 |
| Aug 4, 2017 |
127.22 |
| Aug 3, 2017 |
127.70 |
| Aug 2, 2017 |
128.18 |
| Aug 1, 2017 |
128.58 |
| Jul 31, 2017 |
128.96 |
| Jul 28, 2017 |
129.32 |
| Jul 27, 2017 |
129.66 |
| Jul 26, 2017 |
130.05 |
| Jul 25, 2017 |
130.44 |
| Jul 24, 2017 |
130.84 |
| Jul 21, 2017 |
131.27 |
| Jul 20, 2017 |
131.76 |
| Jul 19, 2017 |
132.28 |
| Jul 18, 2017 |
132.75 |
| Jul 17, 2017 |
133.19 |
| Jul 14, 2017 |
133.58 |
| Jul 13, 2017 |
133.91 |
| Jul 12, 2017 |
134.21 |
| Jul 11, 2017 |
134.52 |
| Jul 10, 2017 |
134.82 |
| Jul 7, 2017 |
135.11 |
| Jul 6, 2017 |
135.36 |
| Jul 5, 2017 |
135.61 |
| Jul 3, 2017 |
135.84 |
| Jun 30, 2017 |
136.07 |
| Jun 29, 2017 |
136.26 |
| Jun 28, 2017 |
136.49 |
| Jun 27, 2017 |
136.74 |
| Jun 26, 2017 |
136.99 |
| Jun 23, 2017 |
137.24 |
| Jun 22, 2017 |
137.51 |
| Jun 21, 2017 |
137.78 |
| Jun 20, 2017 |
138.04 |
| Jun 19, 2017 |
138.22 |
| Jun 16, 2017 |
138.43 |
| Jun 15, 2017 |
138.62 |
| Jun 14, 2017 |
138.81 |
| Jun 13, 2017 |
138.95 |
| Jun 12, 2017 |
139.11 |
| Jun 9, 2017 |
139.29 |
| Jun 8, 2017 |
139.49 |
| Jun 7, 2017 |
139.69 |
| Jun 6, 2017 |
139.88 |
| Jun 5, 2017 |
140.08 |
| Jun 2, 2017 |
140.32 |
| Jun 1, 2017 |
140.56 |
| May 31, 2017 |
140.84 |
| May 30, 2017 |
141.09 |
| May 26, 2017 |
141.39 |
| May 25, 2017 |
141.83 |
| May 24, 2017 |
142.29 |
| May 23, 2017 |
142.77 |
| May 22, 2017 |
143.24 |
| May 19, 2017 |
143.74 |
| May 18, 2017 |
144.19 |
| May 17, 2017 |
144.64 |
| May 16, 2017 |
145.08 |
| May 15, 2017 |
145.60 |
| May 12, 2017 |
146.08 |
| May 11, 2017 |
146.56 |
| May 10, 2017 |
147.04 |
| May 9, 2017 |
147.48 |
| May 8, 2017 |
147.89 |
| May 5, 2017 |
148.30 |
| May 4, 2017 |
148.67 |
| May 3, 2017 |
149.16 |
| May 2, 2017 |
149.68 |
| May 1, 2017 |
150.17 |
| Apr 28, 2017 |
150.67 |
| Apr 27, 2017 |
151.10 |
| Apr 26, 2017 |
151.55 |
| Apr 25, 2017 |
152.00 |
| Apr 24, 2017 |
152.47 |
| Apr 21, 2017 |
152.94 |
| Apr 20, 2017 |
153.41 |
| Apr 19, 2017 |
153.90 |
| Apr 18, 2017 |
154.40 |
| Apr 17, 2017 |
154.94 |
| Apr 13, 2017 |
155.45 |
| Apr 12, 2017 |
155.95 |
| Apr 11, 2017 |
156.38 |
| Apr 10, 2017 |
156.88 |
| Apr 7, 2017 |
157.40 |
| Apr 6, 2017 |
157.90 |
| Apr 5, 2017 |
158.40 |
| Apr 4, 2017 |
158.98 |
| Apr 3, 2017 |
159.45 |
| Mar 31, 2017 |
159.93 |
| Mar 30, 2017 |
160.35 |
| Mar 29, 2017 |
160.76 |
| Mar 28, 2017 |
161.22 |
| Mar 27, 2017 |
161.70 |
| Mar 24, 2017 |
162.20 |
| Mar 23, 2017 |
162.70 |
| Mar 22, 2017 |
163.18 |
| Mar 21, 2017 |
163.65 |
| Mar 20, 2017 |
164.11 |
| Mar 17, 2017 |
164.55 |
| Mar 16, 2017 |
165.00 |
| Mar 15, 2017 |
165.51 |
| Mar 14, 2017 |
166.00 |
| Mar 13, 2017 |
166.57 |
| Mar 10, 2017 |
167.13 |
| Mar 9, 2017 |
167.71 |
| Mar 8, 2017 |
168.24 |
| Mar 7, 2017 |
168.77 |
| Mar 6, 2017 |
169.25 |
| Mar 3, 2017 |
169.77 |
| Mar 2, 2017 |
170.29 |
| Mar 1, 2017 |
170.88 |
| Feb 28, 2017 |
171.47 |
| Feb 27, 2017 |
172.06 |
| Feb 24, 2017 |
172.58 |
| Feb 23, 2017 |
172.99 |
| Feb 22, 2017 |
173.44 |
| Feb 21, 2017 |
173.97 |
| Feb 17, 2017 |
174.52 |
| Feb 16, 2017 |
175.08 |
| Feb 15, 2017 |
175.61 |
| Feb 14, 2017 |
176.18 |
| Feb 13, 2017 |
176.78 |
| Feb 10, 2017 |
177.36 |
| Feb 9, 2017 |
177.91 |
| Feb 8, 2017 |
178.51 |
| Feb 7, 2017 |
179.12 |
| Feb 6, 2017 |
179.72 |
| Feb 3, 2017 |
180.29 |
| Feb 2, 2017 |
180.86 |
| Feb 1, 2017 |
181.46 |
| Jan 31, 2017 |
182.08 |
| Jan 30, 2017 |
182.69 |
| Jan 27, 2017 |
183.27 |
| Jan 26, 2017 |
183.78 |
| Jan 25, 2017 |
184.29 |
| Jan 24, 2017 |
184.80 |
| Jan 23, 2017 |
185.32 |
| Jan 20, 2017 |
185.85 |
| Jan 19, 2017 |
186.38 |
| Jan 18, 2017 |
186.87 |
| Jan 17, 2017 |
187.34 |
| Jan 13, 2017 |
187.78 |
| Jan 12, 2017 |
188.20 |
| Jan 11, 2017 |
188.56 |
| Jan 10, 2017 |
188.95 |
| Jan 9, 2017 |
189.30 |
| Jan 6, 2017 |
189.67 |
| Jan 5, 2017 |
190.08 |
| Jan 4, 2017 |
190.53 |
| Jan 3, 2017 |
190.98 |
| Dec 30, 2016 |
191.45 |
| Dec 29, 2016 |
192.08 |
| Dec 28, 2016 |
192.51 |
| Dec 27, 2016 |
193.05 |
| Dec 23, 2016 |
193.59 |
| Dec 22, 2016 |
194.21 |
| Dec 21, 2016 |
194.82 |
| Dec 20, 2016 |
196.36 |
| Dec 19, 2016 |
197.82 |
| Dec 16, 2016 |
199.29 |
| Dec 15, 2016 |
200.74 |
| Dec 14, 2016 |
202.22 |
| Dec 13, 2016 |
203.61 |
| Dec 12, 2016 |
205.00 |
| Dec 9, 2016 |
206.34 |
| Dec 8, 2016 |
207.74 |
| Dec 7, 2016 |
208.97 |
| Dec 6, 2016 |
210.11 |
| Dec 5, 2016 |
211.05 |
| Dec 2, 2016 |
211.83 |
| Dec 1, 2016 |
212.47 |
| Nov 30, 2016 |
213.14 |
| Nov 29, 2016 |
213.86 |
| Nov 28, 2016 |
214.64 |
| Nov 25, 2016 |
215.21 |
| Nov 23, 2016 |
215.75 |
| Nov 22, 2016 |
216.27 |
| Nov 21, 2016 |
216.78 |
| Nov 18, 2016 |
217.42 |
| Nov 17, 2016 |
218.17 |
| Nov 16, 2016 |
219.11 |
| Nov 15, 2016 |
220.07 |
| Nov 14, 2016 |
221.09 |
| Nov 11, 2016 |
222.23 |
| Nov 10, 2016 |
223.35 |
| Nov 9, 2016 |
224.32 |
| Nov 8, 2016 |
225.46 |
| Nov 7, 2016 |
226.63 |
| Nov 4, 2016 |
227.85 |
| Nov 3, 2016 |
229.14 |
| Nov 2, 2016 |
230.36 |
| Nov 1, 2016 |
231.35 |
| Oct 31, 2016 |
232.42 |
| Oct 28, 2016 |
233.59 |
| Oct 27, 2016 |
234.72 |
| Oct 26, 2016 |
235.98 |
| Oct 25, 2016 |
237.45 |
| Oct 24, 2016 |
238.96 |
| Oct 21, 2016 |
240.51 |
| Oct 20, 2016 |
241.90 |
| Oct 19, 2016 |
243.49 |
| Oct 18, 2016 |
245.05 |
| Oct 17, 2016 |
246.59 |
| Oct 14, 2016 |
248.20 |
| Oct 13, 2016 |
249.92 |
| Oct 12, 2016 |
251.62 |
| Oct 11, 2016 |
253.32 |
| Oct 10, 2016 |
255.17 |
| Oct 7, 2016 |
256.84 |
| Oct 6, 2016 |
258.50 |
| Oct 5, 2016 |
260.13 |
| Oct 4, 2016 |
261.83 |
| Oct 3, 2016 |
263.46 |
| Sep 30, 2016 |
265.09 |
| Sep 29, 2016 |
266.75 |
| Sep 28, 2016 |
268.32 |
| Sep 27, 2016 |
269.80 |
| Sep 26, 2016 |
271.52 |
| Sep 23, 2016 |
273.09 |
| Sep 22, 2016 |
274.82 |
| Sep 21, 2016 |
276.46 |
| Sep 20, 2016 |
278.39 |
| Sep 19, 2016 |
280.33 |
| Sep 16, 2016 |
282.39 |
| Sep 15, 2016 |
284.48 |
| Sep 14, 2016 |
286.63 |
| Sep 13, 2016 |
288.68 |
| Sep 12, 2016 |
290.73 |
| Sep 9, 2016 |
292.84 |
| Sep 8, 2016 |
294.78 |
| Sep 7, 2016 |
296.64 |
| Sep 6, 2016 |
298.49 |
| Sep 2, 2016 |
300.38 |
| Sep 1, 2016 |
302.16 |
| Aug 31, 2016 |
304.06 |
| Aug 30, 2016 |
305.96 |
| Aug 29, 2016 |
307.60 |
| Aug 26, 2016 |
309.36 |
| Aug 25, 2016 |
311.38 |
| Aug 24, 2016 |
313.50 |
| Aug 23, 2016 |
315.67 |
| Aug 22, 2016 |
317.71 |
| Aug 19, 2016 |
320.49 |
| Aug 18, 2016 |
322.32 |
| Aug 17, 2016 |
324.40 |
| Aug 16, 2016 |
326.44 |
| Aug 15, 2016 |
328.43 |
| Aug 12, 2016 |
330.45 |
| Aug 11, 2016 |
332.31 |
| Aug 10, 2016 |
334.25 |
| Aug 9, 2016 |
336.00 |
| Aug 8, 2016 |
337.60 |
| Aug 5, 2016 |
338.97 |
| Aug 4, 2016 |
340.46 |
| Aug 3, 2016 |
341.91 |
| Aug 2, 2016 |
343.39 |
| Aug 1, 2016 |
344.76 |
| Jul 29, 2016 |
346.20 |
| Jul 28, 2016 |
347.52 |
| Jul 27, 2016 |
348.94 |
| Jul 26, 2016 |
350.39 |
| Jul 25, 2016 |
351.77 |
| Jul 22, 2016 |
353.10 |
| Jul 21, 2016 |
354.32 |
| Jul 20, 2016 |
355.68 |
| Jul 19, 2016 |
356.77 |
| Jul 18, 2016 |
357.89 |
| Jul 15, 2016 |
358.97 |
| Jul 14, 2016 |
359.89 |
| Jul 13, 2016 |
360.85 |
| Jul 12, 2016 |
361.90 |
| Jul 11, 2016 |
362.90 |
| Jul 8, 2016 |
363.99 |
| Jul 7, 2016 |
365.34 |
| Jul 6, 2016 |
366.64 |
| Jul 5, 2016 |
368.18 |
| Jul 1, 2016 |
369.76 |
| Jun 30, 2016 |
371.48 |
| Jun 29, 2016 |
372.83 |
| Jun 28, 2016 |
374.64 |
| Jun 27, 2016 |
376.47 |
| Jun 24, 2016 |
379.50 |
| Jun 23, 2016 |
383.34 |
| Jun 22, 2016 |
386.93 |
| Jun 21, 2016 |
390.41 |
| Jun 20, 2016 |
393.53 |
| Jun 17, 2016 |
396.75 |
| Jun 16, 2016 |
399.66 |
| Jun 15, 2016 |
402.45 |
| Jun 14, 2016 |
405.31 |
| Jun 13, 2016 |
407.76 |
| Jun 10, 2016 |
410.00 |
| Jun 9, 2016 |
411.90 |
| Jun 8, 2016 |
413.60 |
| Jun 7, 2016 |
415.30 |
| Jun 6, 2016 |
417.25 |
| Jun 3, 2016 |
419.12 |
| Jun 2, 2016 |
420.74 |
| Jun 1, 2016 |
422.52 |
| May 31, 2016 |
424.80 |
| May 27, 2016 |
426.10 |
| May 26, 2016 |
427.34 |
| May 25, 2016 |
428.57 |
| May 24, 2016 |
429.90 |
| May 23, 2016 |
431.25 |
| May 20, 2016 |
432.60 |
| May 19, 2016 |
433.87 |
| May 18, 2016 |
434.47 |
| May 17, 2016 |
435.02 |
| May 16, 2016 |
435.61 |
| May 13, 2016 |
436.14 |
| May 12, 2016 |
436.69 |
| May 11, 2016 |
437.11 |
| May 10, 2016 |
437.60 |
| May 9, 2016 |
438.32 |
| May 6, 2016 |
439.03 |
| May 5, 2016 |
439.60 |
| May 4, 2016 |
440.27 |
| May 3, 2016 |
440.80 |
| May 2, 2016 |
441.46 |
| Apr 29, 2016 |
442.02 |
| Apr 28, 2016 |
442.51 |
| Apr 27, 2016 |
442.98 |
| Apr 26, 2016 |
443.38 |
| Apr 25, 2016 |
443.70 |
| Apr 22, 2016 |
444.04 |
| Apr 21, 2016 |
444.35 |
| Apr 20, 2016 |
444.85 |
| Apr 19, 2016 |
445.32 |
| Apr 18, 2016 |
445.69 |
| Apr 15, 2016 |
445.98 |
| Apr 14, 2016 |
446.08 |
| Apr 13, 2016 |
446.10 |
| Apr 12, 2016 |
446.29 |
| Apr 11, 2016 |
446.41 |
| Apr 8, 2016 |
446.39 |
| Apr 7, 2016 |
446.32 |
| Apr 6, 2016 |
446.29 |
| Apr 5, 2016 |
446.21 |
| Apr 4, 2016 |
446.18 |
| Apr 1, 2016 |
446.17 |
| Mar 31, 2016 |
446.16 |
| Mar 30, 2016 |
446.10 |
| Mar 29, 2016 |
446.07 |
| Mar 28, 2016 |
446.02 |
| Mar 24, 2016 |
445.99 |
| Mar 23, 2016 |
445.93 |
| Mar 22, 2016 |
445.88 |
| Mar 21, 2016 |
445.81 |
| Mar 18, 2016 |
445.73 |
| Mar 17, 2016 |
445.71 |
| Mar 16, 2016 |
445.50 |
| Mar 15, 2016 |
445.54 |
| Mar 14, 2016 |
445.35 |
| Mar 11, 2016 |
445.14 |
| Mar 10, 2016 |
444.91 |
| Mar 9, 2016 |
444.66 |
| Mar 8, 2016 |
443.43 |
| Mar 7, 2016 |
442.24 |
| Mar 4, 2016 |
440.97 |
| Mar 3, 2016 |
439.71 |
| Mar 2, 2016 |
438.50 |
| Mar 1, 2016 |
437.32 |
| Feb 29, 2016 |
436.16 |
| Feb 26, 2016 |
435.04 |
| Feb 25, 2016 |
433.88 |
| Feb 24, 2016 |
432.86 |
| Feb 23, 2016 |
431.99 |
| Feb 22, 2016 |
431.31 |
| Feb 19, 2016 |
430.67 |
| Feb 18, 2016 |
430.23 |
| Feb 17, 2016 |
429.65 |
| Feb 16, 2016 |
429.03 |
| Feb 12, 2016 |
428.33 |
| Feb 11, 2016 |
427.83 |
| Feb 10, 2016 |
427.33 |
| Feb 9, 2016 |
426.79 |
| Feb 8, 2016 |
426.26 |
| Feb 5, 2016 |
425.61 |
| Feb 4, 2016 |
424.88 |
| Feb 3, 2016 |
423.95 |
| Feb 2, 2016 |
423.05 |
| Feb 1, 2016 |
422.13 |
| Jan 29, 2016 |
421.09 |
| Jan 28, 2016 |
420.14 |
| Jan 27, 2016 |
419.31 |
| Jan 26, 2016 |
418.36 |
| Jan 25, 2016 |
417.45 |
| Jan 22, 2016 |
416.57 |
| Jan 21, 2016 |
415.59 |
| Jan 20, 2016 |
414.68 |
| Jan 19, 2016 |
413.88 |
| Jan 15, 2016 |
413.01 |
| Jan 14, 2016 |
412.00 |
| Jan 13, 2016 |
410.99 |
| Jan 12, 2016 |
409.85 |
| Jan 11, 2016 |
408.56 |
| Jan 8, 2016 |
407.27 |
| Jan 7, 2016 |
405.93 |
| Jan 6, 2016 |
404.72 |
| Jan 5, 2016 |
403.31 |
| Jan 4, 2016 |
401.88 |
| Dec 31, 2015 |
400.44 |
| Dec 30, 2015 |
398.98 |
| Dec 29, 2015 |
397.43 |
| Dec 28, 2015 |
395.96 |
| Dec 24, 2015 |
394.43 |
| Dec 23, 2015 |
392.76 |
| Dec 22, 2015 |
391.25 |
| Dec 21, 2015 |
389.76 |
| Dec 18, 2015 |
388.27 |
| Dec 17, 2015 |
386.62 |
| Dec 16, 2015 |
384.96 |
| Dec 15, 2015 |
383.25 |
| Dec 14, 2015 |
381.54 |
| Dec 11, 2015 |
379.94 |
| Dec 10, 2015 |
378.45 |
| Dec 9, 2015 |
376.79 |
| Dec 8, 2015 |
375.30 |
| Dec 7, 2015 |
373.65 |
| Dec 4, 2015 |
372.09 |
| Dec 3, 2015 |
370.28 |
| Dec 2, 2015 |
368.53 |
| Dec 1, 2015 |
366.62 |
| Nov 30, 2015 |
364.68 |
| Nov 27, 2015 |
362.68 |
| Nov 25, 2015 |
360.71 |
| Nov 24, 2015 |
358.70 |
| Nov 23, 2015 |
356.65 |
| Nov 20, 2015 |
354.78 |
| Nov 19, 2015 |
352.95 |
| Nov 18, 2015 |
351.19 |
| Nov 17, 2015 |
349.38 |
| Nov 16, 2015 |
347.70 |
| Nov 13, 2015 |
345.90 |
| Nov 12, 2015 |
344.09 |
| Nov 11, 2015 |
342.54 |
| Nov 10, 2015 |
340.86 |
| Nov 9, 2015 |
338.95 |
| Nov 6, 2015 |
336.96 |
| Nov 5, 2015 |
334.89 |
| Nov 4, 2015 |
332.92 |
| Nov 3, 2015 |
330.17 |
| Nov 2, 2015 |
328.40 |
| Oct 30, 2015 |
326.33 |
| Oct 29, 2015 |
324.27 |
| Oct 28, 2015 |
322.23 |
| Oct 27, 2015 |
320.14 |
| Oct 26, 2015 |
318.23 |
| Oct 23, 2015 |
316.24 |
| Oct 22, 2015 |
314.29 |
| Oct 21, 2015 |
312.49 |
| Oct 20, 2015 |
310.89 |
| Oct 19, 2015 |
309.18 |
| Oct 16, 2015 |
307.55 |
| Oct 15, 2015 |
305.92 |
| Oct 14, 2015 |
304.43 |
| Oct 13, 2015 |
302.84 |
| Oct 12, 2015 |
301.35 |
| Oct 9, 2015 |
299.77 |
| Oct 8, 2015 |
298.20 |
| Oct 7, 2015 |
296.69 |
| Oct 6, 2015 |
295.21 |
| Oct 5, 2015 |
293.92 |
| Oct 2, 2015 |
292.50 |
| Oct 1, 2015 |
291.37 |
| Sep 30, 2015 |
290.28 |
| Sep 29, 2015 |
289.21 |
| Sep 28, 2015 |
288.27 |
| Sep 25, 2015 |
287.28 |
| Sep 24, 2015 |
286.24 |
| Sep 23, 2015 |
285.12 |
| Sep 22, 2015 |
283.96 |
| Sep 21, 2015 |
282.52 |
| Sep 18, 2015 |
281.11 |
| Sep 17, 2015 |
279.50 |
| Sep 16, 2015 |
277.73 |
| Sep 15, 2015 |
275.87 |
| Sep 14, 2015 |
274.36 |
| Sep 11, 2015 |
272.45 |
| Sep 10, 2015 |
270.53 |
| Sep 9, 2015 |
267.42 |
| Sep 8, 2015 |
263.50 |
| Sep 4, 2015 |
259.72 |
| Sep 3, 2015 |
256.12 |
| Sep 2, 2015 |
252.84 |
| Sep 1, 2015 |
249.52 |
| Aug 31, 2015 |
246.69 |
| Aug 28, 2015 |
243.98 |
| Aug 27, 2015 |
241.26 |
| Aug 26, 2015 |
238.99 |
| Aug 25, 2015 |
236.89 |
| Aug 24, 2015 |
235.04 |
| Aug 21, 2015 |
233.39 |
| Aug 20, 2015 |
231.66 |
| Aug 19, 2015 |
229.78 |
| Aug 18, 2015 |
227.91 |
| Aug 17, 2015 |
226.30 |
| Aug 14, 2015 |
224.48 |
| Aug 13, 2015 |
222.19 |
| Aug 12, 2015 |
220.81 |
| Aug 11, 2015 |
219.55 |
| Aug 10, 2015 |
218.26 |
| Aug 7, 2015 |
216.93 |
| Aug 6, 2015 |
215.55 |
| Aug 5, 2015 |
214.23 |
| Aug 4, 2015 |
212.96 |
| Aug 3, 2015 |
212.41 |
| Jul 31, 2015 |
211.90 |
| Jul 30, 2015 |
211.30 |
| Jul 29, 2015 |
210.66 |
| Jul 28, 2015 |
210.04 |
| Jul 27, 2015 |
209.56 |
| Jul 24, 2015 |
209.08 |
| Jul 23, 2015 |
208.52 |
| Jul 22, 2015 |
207.74 |
| Jul 21, 2015 |
207.06 |
| Jul 20, 2015 |
206.19 |
| Jul 17, 2015 |
205.33 |
| Jul 16, 2015 |
204.33 |
| Jul 15, 2015 |
203.30 |
| Jul 14, 2015 |
202.41 |
| Jul 13, 2015 |
201.52 |
| Jul 10, 2015 |
200.74 |
| Jul 9, 2015 |
199.99 |
| Jul 8, 2015 |
199.23 |
| Jul 7, 2015 |
198.61 |
| Jul 6, 2015 |
197.89 |
| Jul 2, 2015 |
197.16 |
| Jul 1, 2015 |
196.54 |
| Jun 30, 2015 |
195.97 |
| Jun 29, 2015 |
195.71 |
| Jun 26, 2015 |
195.75 |
| Jun 25, 2015 |
195.24 |
| Jun 24, 2015 |
194.85 |
| Jun 23, 2015 |
194.51 |
| Jun 22, 2015 |
194.17 |
| Jun 19, 2015 |
193.79 |
| Jun 18, 2015 |
193.41 |
| Jun 17, 2015 |
193.01 |
| Jun 16, 2015 |
192.53 |
| Jun 15, 2015 |
192.07 |
| Jun 12, 2015 |
191.62 |
| Jun 11, 2015 |
191.19 |
| Jun 10, 2015 |
190.74 |
| Jun 9, 2015 |
190.30 |
| Jun 8, 2015 |
189.87 |
| Jun 5, 2015 |
189.39 |
| Jun 4, 2015 |
188.94 |
| Jun 3, 2015 |
188.49 |
| Jun 2, 2015 |
188.05 |
| Jun 1, 2015 |
187.67 |
| May 29, 2015 |
187.26 |
| May 28, 2015 |
186.96 |
| May 27, 2015 |
186.62 |
| May 26, 2015 |
186.28 |
| May 22, 2015 |
185.91 |
| May 21, 2015 |
185.61 |
| May 20, 2015 |
185.38 |
| May 19, 2015 |
185.26 |
| May 18, 2015 |
185.07 |
| May 15, 2015 |
184.84 |
| May 14, 2015 |
184.64 |
| May 13, 2015 |
184.31 |
| May 12, 2015 |
184.08 |
| May 11, 2015 |
183.84 |
| May 8, 2015 |
183.62 |
| May 7, 2015 |
183.32 |
| May 6, 2015 |
183.04 |
| May 5, 2015 |
182.88 |
| May 4, 2015 |
182.73 |
| May 1, 2015 |
182.72 |
| Apr 30, 2015 |
182.73 |
| Apr 29, 2015 |
182.79 |
| Apr 28, 2015 |
182.83 |
| Apr 27, 2015 |
182.86 |
| Apr 24, 2015 |
182.97 |
| Apr 23, 2015 |
183.06 |
| Apr 22, 2015 |
183.15 |
| Apr 21, 2015 |
183.25 |
| Apr 20, 2015 |
183.36 |
| Apr 17, 2015 |
183.44 |
| Apr 16, 2015 |
183.51 |
| Apr 15, 2015 |
183.59 |
| Apr 14, 2015 |
183.66 |
| Apr 13, 2015 |
183.79 |
| Apr 10, 2015 |
183.92 |
| Apr 9, 2015 |
183.99 |
| Apr 8, 2015 |
184.08 |
| Apr 7, 2015 |
184.23 |
| Apr 6, 2015 |
184.31 |
| Apr 2, 2015 |
184.43 |
| Apr 1, 2015 |
184.55 |
| Mar 31, 2015 |
184.72 |
| Mar 30, 2015 |
184.91 |
| Mar 27, 2015 |
185.14 |
| Mar 26, 2015 |
185.29 |
| Mar 25, 2015 |
185.50 |
| Mar 24, 2015 |
185.64 |
| Mar 23, 2015 |
185.73 |
| Mar 20, 2015 |
185.84 |
| Mar 19, 2015 |
185.94 |
| Mar 18, 2015 |
186.04 |
| Mar 17, 2015 |
186.13 |
| Mar 16, 2015 |
186.18 |
| Mar 13, 2015 |
186.22 |
| Mar 12, 2015 |
186.30 |
| Mar 11, 2015 |
186.43 |
| Mar 10, 2015 |
186.51 |
| Mar 9, 2015 |
186.59 |
| Mar 6, 2015 |
186.75 |
| Mar 5, 2015 |
186.96 |
| Mar 4, 2015 |
187.23 |
| Mar 3, 2015 |
187.55 |
| Mar 2, 2015 |
187.86 |
| Feb 27, 2015 |
188.19 |
| Feb 26, 2015 |
188.49 |
| Feb 25, 2015 |
188.88 |
| Feb 24, 2015 |
189.21 |
| Feb 23, 2015 |
189.58 |
| Feb 20, 2015 |
190.02 |
| Feb 19, 2015 |
190.28 |
| Feb 18, 2015 |
190.62 |
| Feb 17, 2015 |
190.99 |
| Feb 13, 2015 |
191.33 |
| Feb 12, 2015 |
191.69 |
| Feb 11, 2015 |
192.08 |
| Feb 10, 2015 |
192.59 |
| Feb 9, 2015 |
192.93 |
| Feb 6, 2015 |
193.16 |
| Feb 5, 2015 |
193.45 |
| Feb 4, 2015 |
193.68 |
| Feb 3, 2015 |
193.90 |
| Feb 2, 2015 |
194.25 |
| Jan 30, 2015 |
194.57 |
| Jan 29, 2015 |
194.92 |
| Jan 28, 2015 |
195.31 |
| Jan 27, 2015 |
195.69 |
| Jan 26, 2015 |
196.07 |
| Jan 23, 2015 |
196.48 |
| Jan 22, 2015 |
196.94 |
| Jan 21, 2015 |
197.43 |
| Jan 20, 2015 |
197.90 |
| Jan 16, 2015 |
198.28 |
| Jan 15, 2015 |
198.60 |
| Jan 14, 2015 |
199.04 |
| Jan 13, 2015 |
199.59 |
| Jan 12, 2015 |
199.95 |
| Jan 9, 2015 |
200.33 |
| Jan 8, 2015 |
200.59 |
| Jan 7, 2015 |
200.85 |
| Jan 6, 2015 |
200.98 |
| Jan 5, 2015 |
201.13 |
| Jan 2, 2015 |
201.24 |
| Dec 31, 2014 |
201.28 |
| Dec 30, 2014 |
201.38 |
| Dec 29, 2014 |
201.52 |
| Dec 26, 2014 |
201.55 |
| Dec 24, 2014 |
201.53 |
| Dec 23, 2014 |
201.58 |
| Dec 22, 2014 |
201.57 |
| Dec 19, 2014 |
201.61 |
| Dec 18, 2014 |
201.79 |
| Dec 17, 2014 |
201.88 |
| Dec 16, 2014 |
202.00 |
| Dec 15, 2014 |
202.10 |
| Dec 12, 2014 |
202.00 |
| Dec 11, 2014 |
201.82 |
| Dec 10, 2014 |
201.73 |
| Dec 9, 2014 |
201.64 |
| Dec 8, 2014 |
201.62 |
| Dec 5, 2014 |
201.65 |
| Dec 4, 2014 |
201.69 |
| Dec 3, 2014 |
201.80 |
| Dec 2, 2014 |
201.98 |
| Dec 1, 2014 |
202.14 |
| Nov 28, 2014 |
202.40 |
| Nov 26, 2014 |
202.59 |
| Nov 25, 2014 |
202.78 |
| Nov 24, 2014 |
202.82 |
| Nov 21, 2014 |
202.80 |
| Nov 20, 2014 |
202.65 |
| Nov 19, 2014 |
202.40 |
| Nov 18, 2014 |
202.29 |
| Nov 17, 2014 |
202.16 |
| Nov 14, 2014 |
201.97 |
| Nov 13, 2014 |
201.65 |
| Nov 12, 2014 |
201.31 |
| Nov 11, 2014 |
200.94 |
| Nov 10, 2014 |
200.59 |
| Nov 7, 2014 |
200.21 |
| Nov 6, 2014 |
199.88 |
| Nov 5, 2014 |
199.53 |
| Nov 4, 2014 |
199.13 |
| Nov 3, 2014 |
198.81 |
| Oct 31, 2014 |
198.52 |
| Oct 30, 2014 |
198.27 |
| Oct 29, 2014 |
198.00 |
| Oct 28, 2014 |
197.84 |
| Oct 27, 2014 |
197.64 |
| Oct 24, 2014 |
197.41 |
| Oct 23, 2014 |
197.11 |
| Oct 22, 2014 |
196.84 |
| Oct 21, 2014 |
196.55 |
| Oct 20, 2014 |
196.25 |
| Oct 17, 2014 |
195.91 |
| Oct 16, 2014 |
195.65 |
| Oct 15, 2014 |
195.35 |
| Oct 14, 2014 |
194.99 |
| Oct 13, 2014 |
194.78 |
| Oct 10, 2014 |
194.51 |
| Oct 9, 2014 |
194.27 |
| Oct 8, 2014 |
194.09 |
| Oct 7, 2014 |
193.82 |
| Oct 6, 2014 |
193.58 |
| Oct 3, 2014 |
193.49 |
| Oct 2, 2014 |
193.31 |
| Oct 1, 2014 |
193.14 |
| Sep 30, 2014 |
192.95 |
| Sep 29, 2014 |
192.82 |
| Sep 26, 2014 |
192.82 |
| Sep 25, 2014 |
192.79 |
| Sep 24, 2014 |
192.77 |
| Sep 23, 2014 |
192.80 |
| Sep 22, 2014 |
192.95 |
| Sep 19, 2014 |
193.04 |
| Sep 18, 2014 |
193.08 |
| Sep 17, 2014 |
192.96 |
| Sep 16, 2014 |
192.84 |
| Sep 15, 2014 |
192.67 |
| Sep 12, 2014 |
192.54 |
| Sep 11, 2014 |
192.33 |
| Sep 10, 2014 |
192.09 |
| Sep 9, 2014 |
192.20 |
| Sep 8, 2014 |
192.48 |
| Sep 5, 2014 |
192.75 |
| Sep 4, 2014 |
193.04 |
| Sep 3, 2014 |
193.35 |
| Sep 2, 2014 |
193.62 |
| Aug 29, 2014 |
193.90 |
| Aug 28, 2014 |
194.31 |
| Aug 27, 2014 |
194.76 |
| Aug 26, 2014 |
195.32 |
| Aug 25, 2014 |
195.88 |
| Aug 22, 2014 |
196.43 |
| Aug 21, 2014 |
196.98 |
| Aug 20, 2014 |
197.55 |
| Aug 19, 2014 |
198.13 |
| Aug 18, 2014 |
198.75 |
| Aug 15, 2014 |
199.35 |
| Aug 14, 2014 |
200.01 |
| Aug 13, 2014 |
200.59 |
| Aug 12, 2014 |
201.17 |
| Aug 11, 2014 |
201.71 |
| Aug 8, 2014 |
202.31 |
| Aug 7, 2014 |
202.92 |
| Aug 6, 2014 |
203.58 |
| Aug 5, 2014 |
204.22 |
| Aug 4, 2014 |
204.72 |
| Aug 1, 2014 |
204.91 |
| Jul 31, 2014 |
205.06 |
| Jul 30, 2014 |
205.20 |
| Jul 29, 2014 |
205.27 |
| Jul 28, 2014 |
205.62 |
| Jul 25, 2014 |
205.78 |
| Jul 24, 2014 |
205.77 |
| Jul 23, 2014 |
205.62 |
| Jul 22, 2014 |
205.54 |
| Jul 21, 2014 |
205.37 |
| Jul 17, 2014 |
205.23 |
| Jul 16, 2014 |
204.99 |
| Jul 15, 2014 |
204.69 |
| Jul 14, 2014 |
204.38 |
| Jul 11, 2014 |
204.07 |
| Jul 9, 2014 |
203.76 |
| Jul 8, 2014 |
203.44 |
| Jul 7, 2014 |
203.13 |
| Jul 3, 2014 |
202.82 |
| Jul 2, 2014 |
202.51 |
| Jul 1, 2014 |
202.14 |
| Jun 30, 2014 |
201.74 |
| Jun 27, 2014 |
201.44 |
| Jun 26, 2014 |
201.06 |
| Jun 25, 2014 |
200.67 |
| Jun 24, 2014 |
200.29 |
| Jun 23, 2014 |
199.81 |
| Jun 20, 2014 |
199.40 |
| Jun 19, 2014 |
199.07 |
| Jun 18, 2014 |
198.73 |
| Jun 17, 2014 |
198.35 |
| Jun 16, 2014 |
198.05 |
| Jun 13, 2014 |
197.70 |
| Jun 12, 2014 |
197.32 |
| Jun 11, 2014 |
196.96 |
| Jun 10, 2014 |
196.61 |
| Jun 9, 2014 |
196.20 |
| Jun 6, 2014 |
195.86 |
| Jun 5, 2014 |
195.48 |
| Jun 4, 2014 |
195.13 |
| Jun 3, 2014 |
194.86 |
| Jun 2, 2014 |
194.60 |
| May 30, 2014 |
194.27 |
| May 29, 2014 |
193.96 |
| May 28, 2014 |
193.62 |
| May 27, 2014 |
193.40 |
| May 23, 2014 |
193.13 |
| May 22, 2014 |
192.79 |
| May 21, 2014 |
192.43 |
| May 19, 2014 |
192.09 |
| May 16, 2014 |
191.75 |
| May 15, 2014 |
191.34 |
| May 14, 2014 |
190.96 |
| May 13, 2014 |
190.56 |
| May 12, 2014 |
190.15 |
| May 9, 2014 |
189.73 |
| May 8, 2014 |
189.32 |
| May 7, 2014 |
189.02 |
| May 6, 2014 |
188.53 |
| May 5, 2014 |
188.14 |
| May 2, 2014 |
187.78 |
| May 1, 2014 |
187.28 |
| Apr 30, 2014 |
186.90 |
| Apr 29, 2014 |
186.41 |
| Apr 28, 2014 |
185.92 |
| Apr 25, 2014 |
185.46 |
| Apr 24, 2014 |
184.99 |
| Apr 23, 2014 |
184.55 |
| Apr 22, 2014 |
183.96 |
| Apr 21, 2014 |
183.54 |
| Apr 17, 2014 |
183.26 |
| Apr 16, 2014 |
182.93 |
| Apr 15, 2014 |
182.56 |
| Apr 14, 2014 |
182.24 |
| Apr 11, 2014 |
181.74 |
| Apr 10, 2014 |
181.27 |
| Apr 9, 2014 |
180.78 |
| Apr 8, 2014 |
180.32 |
| Apr 7, 2014 |
179.82 |
| Apr 4, 2014 |
179.36 |
| Apr 3, 2014 |
178.86 |
| Apr 2, 2014 |
178.36 |
| Apr 1, 2014 |
177.80 |
| Mar 31, 2014 |
177.24 |
| Mar 28, 2014 |
176.86 |
| Mar 27, 2014 |
176.47 |
| Mar 26, 2014 |
175.98 |
| Mar 25, 2014 |
175.37 |
| Mar 24, 2014 |
174.90 |
| Mar 21, 2014 |
174.43 |
| Mar 20, 2014 |
174.04 |
| Mar 19, 2014 |
173.69 |
| Mar 18, 2014 |
173.46 |
| Mar 17, 2014 |
173.26 |
| Mar 14, 2014 |
173.19 |
| Mar 13, 2014 |
173.10 |
| Mar 12, 2014 |
172.99 |
| Mar 11, 2014 |
172.64 |
| Mar 10, 2014 |
172.38 |
| Mar 7, 2014 |
172.08 |
| Mar 6, 2014 |
171.73 |
| Mar 5, 2014 |
171.47 |
| Mar 4, 2014 |
171.06 |
| Mar 3, 2014 |
170.53 |
| Feb 28, 2014 |
170.06 |
| Feb 27, 2014 |
169.50 |
| Feb 26, 2014 |
168.99 |
| Feb 25, 2014 |
168.55 |
| Feb 24, 2014 |
168.22 |
| Feb 21, 2014 |
167.86 |
| Feb 20, 2014 |
167.49 |
| Feb 19, 2014 |
166.92 |
| Feb 18, 2014 |
166.43 |
| Feb 14, 2014 |
165.83 |
| Feb 13, 2014 |
165.14 |
| Feb 12, 2014 |
164.43 |
| Feb 11, 2014 |
163.66 |
| Feb 10, 2014 |
162.85 |
| Feb 7, 2014 |
162.08 |
| Feb 6, 2014 |
161.29 |
| Feb 5, 2014 |
160.63 |
| Feb 3, 2014 |
160.02 |
| Jan 31, 2014 |
159.59 |
| Jan 30, 2014 |
159.22 |
| Jan 29, 2014 |
158.79 |
| Jan 28, 2014 |
158.35 |
| Jan 27, 2014 |
157.99 |
| Jan 24, 2014 |
157.62 |
| Jan 23, 2014 |
157.22 |
| Jan 22, 2014 |
156.80 |
| Jan 21, 2014 |
156.34 |
| Jan 17, 2014 |
155.90 |
| Jan 16, 2014 |
155.43 |
| Jan 15, 2014 |
155.05 |
| Jan 14, 2014 |
154.70 |
| Jan 13, 2014 |
154.35 |
| Jan 10, 2014 |
153.88 |
| Jan 9, 2014 |
153.42 |
| Jan 8, 2014 |
153.02 |
| Jan 7, 2014 |
152.50 |
| Jan 6, 2014 |
151.95 |
| Jan 3, 2014 |
151.51 |
| Jan 2, 2014 |
151.11 |
| Dec 31, 2013 |
150.67 |
| Dec 30, 2013 |
150.22 |
| Dec 27, 2013 |
149.80 |
| Dec 26, 2013 |
149.38 |
| Dec 24, 2013 |
148.93 |
| Dec 23, 2013 |
148.49 |
| Dec 20, 2013 |
148.09 |
| Dec 19, 2013 |
147.59 |
| Dec 18, 2013 |
147.21 |
| Dec 17, 2013 |
146.77 |
| Dec 16, 2013 |
146.30 |
| Dec 13, 2013 |
145.83 |
| Dec 12, 2013 |
145.28 |
| Dec 11, 2013 |
144.74 |
| Dec 10, 2013 |
144.25 |
| Dec 9, 2013 |
143.74 |
| Dec 6, 2013 |
143.27 |
| Dec 5, 2013 |
142.71 |
| Dec 4, 2013 |
142.13 |
| Dec 3, 2013 |
141.55 |
| Dec 2, 2013 |
140.96 |
| Nov 27, 2013 |
140.28 |
| Nov 26, 2013 |
139.49 |
| Nov 25, 2013 |
138.72 |
| Nov 22, 2013 |
137.92 |
| Nov 21, 2013 |
137.21 |
| Nov 20, 2013 |
136.54 |
| Nov 19, 2013 |
135.86 |
| Nov 18, 2013 |
135.20 |
| Nov 15, 2013 |
134.53 |
| Nov 14, 2013 |
133.66 |
| Nov 13, 2013 |
132.85 |
| Nov 12, 2013 |
131.84 |
| Nov 11, 2013 |
130.97 |
| Nov 8, 2013 |
130.09 |
| Nov 7, 2013 |
129.22 |
| Nov 6, 2013 |
128.43 |
| Nov 5, 2013 |
127.64 |
| Nov 4, 2013 |
126.77 |
| Nov 1, 2013 |
125.86 |
| Oct 31, 2013 |
124.86 |
| Oct 30, 2013 |
123.86 |
| Oct 29, 2013 |
122.86 |
| Oct 28, 2013 |
121.90 |
| Oct 25, 2013 |
120.84 |
| Oct 24, 2013 |
119.82 |
| Oct 23, 2013 |
118.76 |
| Oct 22, 2013 |
117.63 |
| Oct 21, 2013 |
116.48 |
| Oct 18, 2013 |
115.41 |
| Oct 17, 2013 |
114.36 |
| Oct 16, 2013 |
113.32 |
| Oct 15, 2013 |
112.25 |
| Oct 14, 2013 |
111.15 |
| Oct 11, 2013 |
110.08 |
| Oct 10, 2013 |
108.97 |
| Oct 9, 2013 |
107.94 |
| Oct 8, 2013 |
107.18 |
| Oct 7, 2013 |
106.51 |
| Oct 4, 2013 |
105.85 |
| Oct 3, 2013 |
105.24 |
| Oct 2, 2013 |
104.47 |
| Oct 1, 2013 |
103.79 |
| Sep 30, 2013 |
103.27 |
| Sep 27, 2013 |
102.88 |
| Sep 26, 2013 |
102.44 |
| Sep 25, 2013 |
102.09 |
| Sep 24, 2013 |
101.74 |
| Sep 23, 2013 |
101.39 |
| Sep 20, 2013 |
101.09 |
| Sep 19, 2013 |
100.80 |
| Sep 18, 2013 |
100.55 |
| Sep 17, 2013 |
100.23 |
| Sep 16, 2013 |
100.01 |
| Sep 13, 2013 |
99.76 |
| Sep 12, 2013 |
99.52 |
| Sep 11, 2013 |
99.25 |
| Sep 10, 2013 |
99.01 |
| Sep 9, 2013 |
98.77 |
| Sep 6, 2013 |
98.44 |
| Sep 5, 2013 |
98.21 |
| Sep 4, 2013 |
98.04 |
| Sep 3, 2013 |
97.77 |
| Aug 30, 2013 |
97.53 |
| Aug 29, 2013 |
97.28 |
| Aug 28, 2013 |
97.01 |
| Aug 27, 2013 |
96.75 |
| Aug 26, 2013 |
96.45 |
| Aug 23, 2013 |
96.21 |
| Aug 22, 2013 |
95.96 |
| Aug 21, 2013 |
95.72 |
| Aug 20, 2013 |
95.40 |
| Aug 19, 2013 |
95.08 |
| Aug 16, 2013 |
94.80 |
| Aug 15, 2013 |
94.52 |
| Aug 14, 2013 |
94.23 |
| Aug 13, 2013 |
93.91 |
| Aug 12, 2013 |
93.61 |
| Aug 9, 2013 |
93.25 |
| Aug 8, 2013 |
92.99 |
| Aug 7, 2013 |
92.71 |
| Aug 6, 2013 |
92.43 |
| Aug 2, 2013 |
92.09 |
| Aug 1, 2013 |
91.79 |
| Jul 31, 2013 |
91.53 |
| Jul 30, 2013 |
91.34 |
| Jul 29, 2013 |
91.07 |
| Jul 26, 2013 |
90.78 |
| Jul 25, 2013 |
90.49 |
| Jul 24, 2013 |
90.25 |
| Jul 23, 2013 |
89.94 |
| Jul 22, 2013 |
89.60 |
| Jul 19, 2013 |
89.34 |
| Jul 18, 2013 |
89.06 |
| Jul 17, 2013 |
88.68 |
| Jul 16, 2013 |
88.42 |
| Jul 15, 2013 |
88.11 |
| Jul 12, 2013 |
87.74 |
| Jul 11, 2013 |
87.46 |
| Jul 10, 2013 |
87.20 |
| Jul 9, 2013 |
86.97 |
| Jul 8, 2013 |
86.71 |
| Jul 5, 2013 |
86.45 |
| Jul 3, 2013 |
86.19 |
| Jul 2, 2013 |
85.94 |
| Jul 1, 2013 |
85.74 |
| Jun 28, 2013 |
85.52 |
| Jun 27, 2013 |
85.24 |
| Jun 26, 2013 |
84.98 |
| Jun 25, 2013 |
84.77 |
| Jun 24, 2013 |
84.54 |
| Jun 21, 2013 |
84.35 |
| Jun 20, 2013 |
84.16 |
| Jun 19, 2013 |
83.96 |
| Jun 18, 2013 |
83.68 |
| Jun 17, 2013 |
83.47 |
| Jun 14, 2013 |
83.21 |
| Jun 13, 2013 |
82.97 |
| Jun 12, 2013 |
82.72 |
| Jun 11, 2013 |
82.46 |
| Jun 10, 2013 |
82.23 |
| Jun 7, 2013 |
81.90 |
| Jun 6, 2013 |
81.62 |
| Jun 5, 2013 |
81.37 |
| Jun 4, 2013 |
81.16 |
| Jun 3, 2013 |
80.97 |
| May 31, 2013 |
80.73 |
| May 30, 2013 |
80.48 |
| May 29, 2013 |
80.18 |
| May 28, 2013 |
79.90 |
| May 24, 2013 |
79.55 |
| May 23, 2013 |
79.13 |
| May 22, 2013 |
78.77 |
| May 21, 2013 |
78.42 |
| May 20, 2013 |
78.21 |
| May 17, 2013 |
78.00 |
| May 16, 2013 |
77.89 |
| May 15, 2013 |
77.76 |
| May 14, 2013 |
77.59 |
| May 13, 2013 |
77.51 |
| May 10, 2013 |
77.43 |
| May 9, 2013 |
77.32 |
| May 8, 2013 |
77.31 |
| May 7, 2013 |
77.21 |
| May 6, 2013 |
77.17 |
| May 3, 2013 |
77.09 |
| May 2, 2013 |
76.98 |
| May 1, 2013 |
76.89 |
| Apr 30, 2013 |
76.94 |
| Apr 29, 2013 |
76.96 |
| Apr 26, 2013 |
76.99 |
| Apr 25, 2013 |
77.07 |
| Apr 24, 2013 |
77.12 |
| Apr 23, 2013 |
77.21 |
| Apr 22, 2013 |
77.34 |
| Apr 19, 2013 |
77.50 |
| Apr 18, 2013 |
77.62 |
| Apr 17, 2013 |
77.75 |
| Apr 16, 2013 |
77.91 |
| Apr 15, 2013 |
78.07 |
| Apr 12, 2013 |
78.22 |
| Apr 11, 2013 |
78.43 |
| Apr 10, 2013 |
78.66 |
| Apr 9, 2013 |
78.82 |
| Apr 8, 2013 |
79.10 |
| Apr 5, 2013 |
79.33 |
| Apr 4, 2013 |
79.63 |
| Apr 3, 2013 |
79.93 |
| Apr 2, 2013 |
80.23 |
| Apr 1, 2013 |
80.51 |
| Mar 28, 2013 |
80.80 |
| Mar 27, 2013 |
81.07 |
| Mar 26, 2013 |
81.31 |
| Mar 25, 2013 |
81.62 |
| Mar 22, 2013 |
81.86 |
| Mar 21, 2013 |
82.13 |
| Mar 20, 2013 |
82.42 |
| Mar 19, 2013 |
82.74 |
| Mar 15, 2013 |
83.09 |
| Mar 14, 2013 |
83.34 |
| Mar 13, 2013 |
83.60 |
| Mar 12, 2013 |
83.90 |
| Mar 11, 2013 |
84.21 |
| Mar 8, 2013 |
84.49 |
| Mar 7, 2013 |
84.77 |
| Mar 6, 2013 |
85.07 |
| Mar 5, 2013 |
85.35 |
| Mar 4, 2013 |
85.65 |
| Mar 1, 2013 |
85.93 |
| Feb 27, 2013 |
86.22 |
| Feb 26, 2013 |
86.52 |
| Feb 25, 2013 |
86.79 |
| Feb 22, 2013 |
87.06 |
| Feb 21, 2013 |
87.28 |
| Feb 20, 2013 |
87.53 |
| Feb 19, 2013 |
87.82 |
| Feb 15, 2013 |
88.12 |
| Feb 14, 2013 |
88.46 |
| Feb 13, 2013 |
88.75 |
| Feb 12, 2013 |
89.00 |
| Feb 11, 2013 |
89.24 |
| Feb 7, 2013 |
89.53 |
| Feb 6, 2013 |
89.82 |
| Feb 5, 2013 |
90.12 |
| Feb 4, 2013 |
90.41 |
| Feb 1, 2013 |
90.83 |
| Jan 31, 2013 |
91.27 |
| Jan 30, 2013 |
91.65 |
| Jan 29, 2013 |
91.96 |
| Jan 28, 2013 |
92.28 |
| Jan 25, 2013 |
92.63 |
| Jan 24, 2013 |
92.96 |
| Jan 23, 2013 |
93.26 |
| Jan 18, 2013 |
93.49 |
| Jan 17, 2013 |
93.84 |
| Jan 16, 2013 |
94.10 |
| Jan 15, 2013 |
94.36 |
| Jan 14, 2013 |
94.65 |
| Jan 11, 2013 |
95.00 |
| Jan 10, 2013 |
95.31 |
| Jan 9, 2013 |
95.66 |
| Jan 8, 2013 |
96.01 |
| Jan 7, 2013 |
96.37 |
| Jan 4, 2013 |
96.76 |
| Jan 3, 2013 |
97.10 |
| Jan 2, 2013 |
97.52 |
| Dec 31, 2012 |
97.94 |
| Dec 28, 2012 |
98.54 |
| Dec 27, 2012 |
99.23 |
| Dec 26, 2012 |
99.89 |
| Dec 24, 2012 |
100.50 |
| Dec 21, 2012 |
101.22 |
| Dec 20, 2012 |
101.78 |
| Dec 19, 2012 |
102.30 |
| Dec 18, 2012 |
102.67 |
| Dec 17, 2012 |
103.04 |
| Dec 14, 2012 |
103.23 |
| Dec 13, 2012 |
103.31 |
| Dec 12, 2012 |
103.40 |
| Dec 11, 2012 |
103.50 |
| Dec 10, 2012 |
103.63 |
| Dec 7, 2012 |
103.70 |
| Dec 6, 2012 |
103.74 |
| Dec 5, 2012 |
103.77 |
| Dec 4, 2012 |
103.79 |
| Dec 3, 2012 |
103.81 |
| Nov 30, 2012 |
103.83 |
| Nov 29, 2012 |
103.82 |
| Nov 28, 2012 |
103.85 |
| Nov 27, 2012 |
103.87 |
| Nov 26, 2012 |
103.90 |
| Nov 23, 2012 |
103.88 |
| Nov 21, 2012 |
103.87 |
| Nov 19, 2012 |
103.83 |
| Nov 16, 2012 |
103.76 |
| Nov 15, 2012 |
103.68 |
| Nov 14, 2012 |
103.64 |
| Nov 13, 2012 |
103.63 |
| Nov 12, 2012 |
103.65 |
| Nov 9, 2012 |
103.69 |
| Nov 8, 2012 |
103.67 |
| Nov 7, 2012 |
103.62 |
| Nov 6, 2012 |
103.62 |
| Nov 5, 2012 |
103.63 |
| Nov 2, 2012 |
103.62 |
| Nov 1, 2012 |
103.57 |
| Oct 31, 2012 |
103.51 |
| Oct 26, 2012 |
103.50 |
| Oct 25, 2012 |
103.38 |
| Oct 24, 2012 |
103.31 |
| Oct 23, 2012 |
103.24 |
| Oct 22, 2012 |
103.18 |
| Oct 19, 2012 |
103.20 |
| Oct 18, 2012 |
103.15 |
| Oct 17, 2012 |
103.09 |
| Oct 16, 2012 |
103.03 |
| Oct 15, 2012 |
102.99 |
| Oct 12, 2012 |
102.91 |
| Oct 10, 2012 |
102.89 |
| Oct 9, 2012 |
102.83 |
| Oct 8, 2012 |
102.78 |
| Oct 5, 2012 |
102.71 |
| Oct 4, 2012 |
102.66 |
| Oct 3, 2012 |
102.61 |
| Oct 2, 2012 |
102.62 |
| Oct 1, 2012 |
102.52 |
| Sep 28, 2012 |
102.47 |
| Sep 27, 2012 |
102.40 |
| Sep 26, 2012 |
102.37 |
| Sep 25, 2012 |
102.33 |
| Sep 24, 2012 |
102.33 |
| Sep 21, 2012 |
102.46 |
| Sep 20, 2012 |
102.65 |
| Sep 19, 2012 |
102.82 |
| Sep 18, 2012 |
103.05 |
| Sep 17, 2012 |
103.31 |
| Sep 14, 2012 |
103.57 |
| Sep 13, 2012 |
103.83 |
| Sep 12, 2012 |
104.03 |
| Sep 11, 2012 |
104.27 |
| Sep 10, 2012 |
104.41 |
| Sep 7, 2012 |
104.61 |
| Sep 6, 2012 |
104.82 |
| Sep 5, 2012 |
105.10 |
| Sep 4, 2012 |
105.39 |
| Aug 31, 2012 |
105.55 |
| Aug 30, 2012 |
105.64 |
| Aug 29, 2012 |
105.76 |
| Aug 28, 2012 |
105.88 |
| Aug 27, 2012 |
106.06 |
| Aug 24, 2012 |
106.17 |
| Aug 23, 2012 |
106.24 |
| Aug 22, 2012 |
106.29 |
| Aug 21, 2012 |
106.34 |
| Aug 20, 2012 |
106.39 |
| Aug 17, 2012 |
106.43 |
| Aug 16, 2012 |
106.48 |
| Aug 15, 2012 |
106.48 |
| Aug 14, 2012 |
106.52 |
| Aug 13, 2012 |
106.54 |
| Aug 10, 2012 |
106.68 |
| Aug 9, 2012 |
106.80 |
| Aug 8, 2012 |
106.89 |
| Aug 7, 2012 |
106.93 |
| Aug 6, 2012 |
106.97 |
| Aug 3, 2012 |
107.06 |
| Aug 2, 2012 |
107.15 |
| Aug 1, 2012 |
107.27 |
| Jul 27, 2012 |
107.44 |
| Jul 26, 2012 |
107.57 |
| Jul 25, 2012 |
107.74 |
| Jul 23, 2012 |
107.90 |
| Jul 19, 2012 |
108.12 |
| Jul 18, 2012 |
108.30 |
| Jul 17, 2012 |
108.46 |
| Jul 16, 2012 |
108.69 |
| Jul 13, 2012 |
108.89 |
| Jul 12, 2012 |
109.13 |
| Jul 11, 2012 |
109.39 |
| Jul 10, 2012 |
109.64 |
| Jul 9, 2012 |
109.94 |
| Jul 6, 2012 |
110.23 |
| Jul 5, 2012 |
110.49 |
| Jul 2, 2012 |
110.78 |
| Jun 29, 2012 |
111.07 |
| Jun 27, 2012 |
111.41 |
| Jun 26, 2012 |
111.72 |
| Jun 25, 2012 |
112.06 |
| Jun 22, 2012 |
112.33 |
| Jun 21, 2012 |
112.68 |
| Jun 20, 2012 |
113.03 |
| Jun 19, 2012 |
113.36 |
| Jun 18, 2012 |
113.67 |
| Jun 15, 2012 |
113.98 |
| Jun 14, 2012 |
114.29 |
| Jun 13, 2012 |
114.49 |
| Jun 12, 2012 |
114.81 |
| Jun 11, 2012 |
115.10 |
| Jun 8, 2012 |
115.32 |
| Jun 7, 2012 |
115.60 |
| Jun 6, 2012 |
115.86 |
| Jun 5, 2012 |
116.07 |
| Jun 4, 2012 |
116.28 |
| Jun 1, 2012 |
116.69 |
| May 30, 2012 |
116.89 |
| May 29, 2012 |
117.14 |
| May 25, 2012 |
117.26 |
| May 24, 2012 |
117.44 |
| May 23, 2012 |
117.61 |
| May 21, 2012 |
117.86 |
| May 18, 2012 |
118.10 |
| May 17, 2012 |
118.56 |
| May 16, 2012 |
118.68 |
| May 15, 2012 |
118.84 |
| May 14, 2012 |
119.07 |
| May 11, 2012 |
119.21 |
| May 10, 2012 |
119.39 |
| May 9, 2012 |
119.58 |
| May 8, 2012 |
119.72 |
| May 7, 2012 |
119.94 |
| May 4, 2012 |
120.19 |
| May 3, 2012 |
120.41 |
| May 2, 2012 |
120.65 |
| May 1, 2012 |
120.97 |
| Apr 30, 2012 |
121.28 |
| Apr 27, 2012 |
121.62 |
| Apr 26, 2012 |
121.97 |
| Apr 25, 2012 |
122.25 |
| Apr 24, 2012 |
122.56 |
| Apr 23, 2012 |
122.84 |
| Apr 20, 2012 |
123.09 |
| Apr 19, 2012 |
123.26 |
| Apr 18, 2012 |
123.40 |
| Apr 17, 2012 |
123.63 |
| Apr 16, 2012 |
123.84 |
| Apr 13, 2012 |
124.05 |
| Apr 12, 2012 |
124.24 |
| Apr 11, 2012 |
124.43 |
| Apr 10, 2012 |
124.66 |
| Apr 9, 2012 |
124.90 |
| Apr 5, 2012 |
125.15 |
| Apr 4, 2012 |
125.39 |
| Apr 3, 2012 |
125.61 |
| Apr 2, 2012 |
125.70 |
| Mar 30, 2012 |
125.77 |
| Mar 29, 2012 |
125.74 |
| Mar 28, 2012 |
125.84 |
| Mar 27, 2012 |
126.06 |
| Mar 26, 2012 |
126.30 |
| Mar 23, 2012 |
126.44 |
| Mar 22, 2012 |
126.58 |
| Mar 21, 2012 |
126.77 |
| Mar 20, 2012 |
127.07 |
| Mar 19, 2012 |
127.33 |
| Mar 16, 2012 |
127.48 |
| Mar 15, 2012 |
127.79 |
| Mar 14, 2012 |
128.00 |
| Mar 13, 2012 |
128.21 |
| Mar 12, 2012 |
128.47 |
| Mar 9, 2012 |
128.86 |
| Mar 8, 2012 |
129.17 |
| Mar 7, 2012 |
129.47 |
| Mar 6, 2012 |
129.80 |
| Mar 5, 2012 |
130.14 |
| Mar 2, 2012 |
130.56 |
| Mar 1, 2012 |
130.85 |
| Feb 29, 2012 |
131.14 |
| Feb 28, 2012 |
131.28 |
| Feb 27, 2012 |
131.35 |
| Feb 24, 2012 |
131.46 |
| Feb 23, 2012 |
131.69 |
| Feb 22, 2012 |
131.82 |
| Feb 21, 2012 |
132.13 |
| Feb 17, 2012 |
132.57 |
| Feb 16, 2012 |
133.18 |
| Feb 15, 2012 |
133.88 |
| Feb 14, 2012 |
134.72 |
| Feb 13, 2012 |
135.65 |
| Feb 10, 2012 |
136.59 |
| Feb 9, 2012 |
137.54 |
| Feb 8, 2012 |
138.41 |
| Feb 7, 2012 |
139.38 |
| Feb 6, 2012 |
140.36 |
| Feb 3, 2012 |
141.41 |
| Feb 2, 2012 |
142.39 |
| Feb 1, 2012 |
143.40 |
| Jan 31, 2012 |
144.43 |
| Jan 30, 2012 |
145.58 |
| Jan 27, 2012 |
146.67 |
| Jan 26, 2012 |
147.78 |
| Jan 25, 2012 |
149.04 |
| Jan 24, 2012 |
150.31 |
| Jan 23, 2012 |
151.64 |
| Jan 20, 2012 |
152.92 |
| Jan 19, 2012 |
154.33 |
| Jan 18, 2012 |
155.79 |
| Jan 17, 2012 |
157.29 |
| Jan 13, 2012 |
159.04 |
| Jan 12, 2012 |
160.65 |
| Jan 11, 2012 |
162.36 |
| Jan 10, 2012 |
164.08 |
| Jan 9, 2012 |
165.56 |
| Jan 6, 2012 |
167.07 |
| Jan 5, 2012 |
168.55 |
| Jan 4, 2012 |
170.08 |
| Jan 3, 2012 |
171.65 |
| Dec 30, 2011 |
173.10 |
| Dec 29, 2011 |
174.60 |
| Dec 28, 2011 |
176.18 |
| Dec 27, 2011 |
177.61 |
| Dec 23, 2011 |
179.13 |
| Dec 22, 2011 |
180.76 |
| Dec 21, 2011 |
182.32 |
| Dec 20, 2011 |
184.10 |
| Dec 19, 2011 |
185.70 |
| Dec 16, 2011 |
187.18 |
| Dec 15, 2011 |
188.65 |
| Dec 14, 2011 |
190.19 |
| Dec 13, 2011 |
191.66 |
| Dec 12, 2011 |
193.08 |
| Dec 9, 2011 |
194.49 |
| Dec 8, 2011 |
196.00 |
| Dec 7, 2011 |
197.38 |
| Dec 6, 2011 |
198.78 |
| Dec 5, 2011 |
200.09 |
| Dec 2, 2011 |
201.54 |
| Dec 1, 2011 |
203.05 |
| Nov 30, 2011 |
204.43 |
| Nov 29, 2011 |
205.77 |
| Nov 28, 2011 |
207.09 |
| Nov 25, 2011 |
208.49 |
| Nov 23, 2011 |
209.80 |
| Nov 22, 2011 |
211.01 |
| Nov 21, 2011 |
212.21 |
| Nov 18, 2011 |
213.44 |
| Nov 17, 2011 |
214.56 |
| Nov 16, 2011 |
215.68 |
| Nov 15, 2011 |
216.81 |
| Nov 14, 2011 |
217.97 |
| Nov 11, 2011 |
219.03 |
| Nov 10, 2011 |
220.34 |
| Nov 9, 2011 |
221.76 |
| Nov 8, 2011 |
223.17 |
| Nov 7, 2011 |
224.43 |
| Nov 4, 2011 |
225.60 |
| Nov 3, 2011 |
226.93 |
| Nov 2, 2011 |
228.45 |
| Nov 1, 2011 |
230.04 |
| Oct 31, 2011 |
231.36 |
| Oct 28, 2011 |
232.67 |
| Oct 27, 2011 |
233.90 |
| Oct 26, 2011 |
235.02 |
| Oct 25, 2011 |
236.18 |
| Oct 24, 2011 |
237.38 |
| Oct 21, 2011 |
238.62 |
| Oct 20, 2011 |
239.86 |
| Oct 19, 2011 |
241.09 |
| Oct 18, 2011 |
242.38 |
| Oct 17, 2011 |
243.54 |
| Oct 14, 2011 |
244.74 |
| Oct 13, 2011 |
245.79 |
| Oct 12, 2011 |
246.82 |
| Oct 11, 2011 |
247.96 |
| Oct 10, 2011 |
249.09 |
| Oct 7, 2011 |
250.24 |
| Oct 6, 2011 |
251.39 |
| Oct 5, 2011 |
252.58 |
| Oct 4, 2011 |
253.72 |
| Oct 3, 2011 |
254.89 |
| Sep 30, 2011 |
256.07 |
| Sep 29, 2011 |
257.22 |
| Sep 28, 2011 |
258.36 |
| Sep 27, 2011 |
259.38 |
| Sep 26, 2011 |
260.47 |
| Sep 23, 2011 |
261.48 |
| Sep 22, 2011 |
262.50 |
| Sep 21, 2011 |
263.48 |
| Sep 20, 2011 |
264.53 |
| Sep 19, 2011 |
265.54 |
| Sep 16, 2011 |
266.59 |
| Sep 15, 2011 |
267.64 |
| Sep 14, 2011 |
268.69 |
| Sep 13, 2011 |
269.80 |
| Sep 12, 2011 |
270.88 |
| Sep 9, 2011 |
271.95 |
| Sep 8, 2011 |
272.95 |
| Sep 7, 2011 |
273.98 |
| Sep 6, 2011 |
275.05 |
| Sep 2, 2011 |
276.12 |
| Sep 1, 2011 |
277.28 |
| Aug 31, 2011 |
278.44 |
| Aug 30, 2011 |
279.61 |
| Aug 29, 2011 |
280.84 |
| Aug 26, 2011 |
282.10 |
| Aug 25, 2011 |
283.33 |
| Aug 24, 2011 |
284.67 |
| Aug 23, 2011 |
285.91 |
| Aug 22, 2011 |
287.13 |
| Aug 19, 2011 |
288.40 |
| Aug 18, 2011 |
289.58 |
| Aug 17, 2011 |
290.73 |
| Aug 16, 2011 |
291.87 |
| Aug 15, 2011 |
293.11 |
| Aug 12, 2011 |
294.21 |
| Aug 11, 2011 |
295.25 |
| Aug 10, 2011 |
296.37 |
| Aug 9, 2011 |
297.58 |
| Aug 8, 2011 |
298.72 |
| Aug 5, 2011 |
299.98 |
| Aug 4, 2011 |
301.06 |
| Aug 3, 2011 |
302.22 |
| Aug 2, 2011 |
303.30 |
| Aug 1, 2011 |
304.63 |
| Jul 29, 2011 |
305.89 |
| Jul 28, 2011 |
307.35 |
| Jul 27, 2011 |
308.67 |
| Jul 26, 2011 |
309.96 |
| Jul 25, 2011 |
311.56 |
| Jul 22, 2011 |
313.03 |
| Jul 21, 2011 |
314.17 |
| Jul 20, 2011 |
315.06 |
| Jul 19, 2011 |
316.14 |
| Jul 18, 2011 |
317.52 |
| Jul 15, 2011 |
319.20 |
| Jul 14, 2011 |
320.86 |
| Jul 13, 2011 |
322.61 |
| Jul 12, 2011 |
324.33 |
| Jul 11, 2011 |
326.08 |
| Jul 8, 2011 |
327.77 |
| Jul 7, 2011 |
329.49 |
| Jul 6, 2011 |
331.61 |
| Jul 5, 2011 |
333.79 |
| Jul 1, 2011 |
336.12 |
| Jun 30, 2011 |
338.03 |
| Jun 29, 2011 |
340.02 |
| Jun 28, 2011 |
342.02 |
| Jun 27, 2011 |
343.98 |
| Jun 24, 2011 |
346.03 |
| Jun 23, 2011 |
348.18 |
| Jun 22, 2011 |
350.41 |
| Jun 21, 2011 |
352.45 |
| Jun 20, 2011 |
354.75 |
| Jun 17, 2011 |
357.09 |
| Jun 16, 2011 |
359.64 |
| Jun 15, 2011 |
362.06 |
| Jun 14, 2011 |
364.14 |
| Jun 13, 2011 |
366.03 |
| Jun 10, 2011 |
368.11 |
| Jun 9, 2011 |
370.84 |
| Jun 8, 2011 |
374.03 |
| Jun 7, 2011 |
377.42 |
| Jun 6, 2011 |
380.64 |
| Jun 3, 2011 |
384.11 |
| Jun 2, 2011 |
387.24 |
| Jun 1, 2011 |
389.84 |
| May 31, 2011 |
392.04 |
| May 27, 2011 |
394.54 |
| May 26, 2011 |
397.47 |
| May 25, 2011 |
399.57 |
| May 24, 2011 |
401.95 |
| May 23, 2011 |
404.35 |
| May 20, 2011 |
406.52 |
| May 19, 2011 |
408.29 |
| May 18, 2011 |
410.07 |
| May 17, 2011 |
411.82 |
| May 16, 2011 |
413.41 |
| May 13, 2011 |
414.84 |
| May 12, 2011 |
416.50 |
| May 11, 2011 |
417.90 |
| May 10, 2011 |
419.25 |
| May 9, 2011 |
420.44 |
| May 6, 2011 |
421.59 |
| May 5, 2011 |
422.70 |
| May 4, 2011 |
423.66 |
| May 3, 2011 |
424.68 |
| May 2, 2011 |
425.60 |
| Apr 29, 2011 |
426.41 |
| Apr 28, 2011 |
427.21 |
| Apr 27, 2011 |
428.02 |
| Apr 26, 2011 |
428.91 |
| Apr 25, 2011 |
429.77 |
| Apr 21, 2011 |
430.66 |
| Apr 20, 2011 |
431.41 |
| Apr 19, 2011 |
432.08 |
| Apr 18, 2011 |
433.04 |
| Apr 15, 2011 |
433.80 |
| Apr 14, 2011 |
434.58 |
| Apr 13, 2011 |
435.19 |
| Apr 12, 2011 |
435.82 |
| Apr 11, 2011 |
436.57 |
| Apr 8, 2011 |
436.96 |
| Apr 7, 2011 |
437.29 |
| Apr 6, 2011 |
437.68 |
| Apr 5, 2011 |
438.27 |
| Apr 4, 2011 |
438.80 |
| Apr 1, 2011 |
439.18 |
| Mar 31, 2011 |
439.39 |
| Mar 30, 2011 |
439.36 |
| Mar 29, 2011 |
439.29 |
| Mar 28, 2011 |
439.26 |
| Mar 25, 2011 |
439.08 |
| Mar 24, 2011 |
439.26 |
| Mar 23, 2011 |
439.36 |
| Mar 22, 2011 |
439.43 |
| Mar 21, 2011 |
439.45 |
| Mar 18, 2011 |
439.26 |
| Mar 17, 2011 |
439.32 |
| Mar 16, 2011 |
439.28 |
| Mar 15, 2011 |
439.26 |
| Mar 14, 2011 |
439.42 |
| Mar 11, 2011 |
439.49 |
| Mar 10, 2011 |
439.49 |
| Mar 9, 2011 |
439.46 |
| Mar 8, 2011 |
439.39 |
| Mar 7, 2011 |
439.49 |
| Mar 4, 2011 |
439.60 |
| Mar 3, 2011 |
440.02 |
| Mar 2, 2011 |
440.40 |
| Mar 1, 2011 |
440.89 |
| Feb 28, 2011 |
441.21 |
| Feb 25, 2011 |
441.54 |
| Feb 24, 2011 |
441.76 |
| Feb 23, 2011 |
442.11 |
| Feb 22, 2011 |
442.39 |
| Feb 18, 2011 |
442.87 |
| Feb 17, 2011 |
443.13 |
| Feb 16, 2011 |
443.34 |
| Feb 15, 2011 |
443.83 |
| Feb 14, 2011 |
444.35 |
| Feb 11, 2011 |
444.79 |
| Feb 10, 2011 |
445.08 |
| Feb 9, 2011 |
445.29 |
| Feb 8, 2011 |
445.51 |
| Feb 7, 2011 |
445.71 |
| Feb 4, 2011 |
445.93 |
| Feb 3, 2011 |
446.25 |
| Feb 2, 2011 |
446.49 |
| Feb 1, 2011 |
446.74 |
| Jan 31, 2011 |
446.97 |
| Jan 28, 2011 |
447.30 |
| Jan 27, 2011 |
447.39 |
| Jan 26, 2011 |
447.44 |
| Jan 25, 2011 |
447.39 |
| Jan 24, 2011 |
447.46 |
| Jan 21, 2011 |
447.64 |
| Jan 20, 2011 |
447.87 |
| Jan 19, 2011 |
447.94 |
| Jan 18, 2011 |
447.92 |
| Jan 14, 2011 |
448.18 |
| Jan 13, 2011 |
448.35 |
| Jan 12, 2011 |
448.56 |
| Jan 11, 2011 |
448.82 |
| Jan 10, 2011 |
449.09 |
| Jan 7, 2011 |
449.25 |
| Jan 6, 2011 |
449.37 |
| Jan 5, 2011 |
449.53 |
| Jan 4, 2011 |
449.84 |
| Jan 3, 2011 |
450.14 |
| Dec 31, 2010 |
450.72 |
| Dec 30, 2010 |
451.36 |
| Dec 29, 2010 |
452.06 |
| Dec 28, 2010 |
452.71 |
| Dec 27, 2010 |
453.25 |
| Dec 23, 2010 |
453.67 |
| Dec 22, 2010 |
454.02 |
| Dec 21, 2010 |
454.39 |
| Dec 20, 2010 |
454.74 |
| Dec 17, 2010 |
455.04 |
| Dec 16, 2010 |
455.08 |
| Dec 15, 2010 |
455.22 |
| Dec 14, 2010 |
455.36 |
| Dec 13, 2010 |
455.50 |
| Dec 10, 2010 |
455.58 |
| Dec 9, 2010 |
455.45 |
| Dec 8, 2010 |
455.60 |
| Dec 7, 2010 |
455.72 |
| Dec 6, 2010 |
455.82 |
| Dec 3, 2010 |
455.68 |
| Dec 2, 2010 |
455.58 |
| Dec 1, 2010 |
455.49 |
| Nov 30, 2010 |
455.46 |
| Nov 29, 2010 |
455.41 |
| Nov 26, 2010 |
455.41 |
| Nov 24, 2010 |
455.46 |
| Nov 23, 2010 |
455.48 |
| Nov 22, 2010 |
455.55 |
| Nov 19, 2010 |
455.55 |
| Nov 18, 2010 |
455.50 |
| Nov 17, 2010 |
455.46 |
| Nov 16, 2010 |
455.38 |
| Nov 15, 2010 |
455.35 |
| Nov 12, 2010 |
455.42 |
| Nov 11, 2010 |
455.46 |
| Nov 10, 2010 |
455.44 |
| Nov 9, 2010 |
455.51 |
| Nov 8, 2010 |
455.47 |
| Nov 5, 2010 |
455.42 |
| Nov 4, 2010 |
455.49 |
| Nov 3, 2010 |
455.61 |
| Nov 2, 2010 |
455.77 |
| Nov 1, 2010 |
455.91 |
| Oct 29, 2010 |
456.05 |
| Oct 28, 2010 |
456.03 |
| Oct 27, 2010 |
456.00 |
| Oct 26, 2010 |
456.37 |
| Oct 25, 2010 |
456.07 |
| Oct 22, 2010 |
455.72 |
| Oct 21, 2010 |
455.17 |
| Oct 20, 2010 |
454.44 |
| Oct 19, 2010 |
453.84 |
| Oct 18, 2010 |
452.95 |
| Oct 15, 2010 |
451.92 |
| Oct 14, 2010 |
450.99 |
| Oct 13, 2010 |
450.05 |
| Oct 12, 2010 |
448.94 |
| Oct 11, 2010 |
447.96 |
| Oct 8, 2010 |
446.95 |
| Oct 7, 2010 |
445.58 |
| Oct 6, 2010 |
444.33 |
| Oct 5, 2010 |
443.44 |
| Oct 4, 2010 |
442.81 |
| Oct 1, 2010 |
441.99 |
| Sep 30, 2010 |
440.77 |
| Sep 29, 2010 |
439.14 |
| Sep 28, 2010 |
437.66 |
| Sep 27, 2010 |
436.03 |
| Sep 24, 2010 |
434.51 |
| Sep 23, 2010 |
433.06 |
| Sep 22, 2010 |
431.59 |
| Sep 21, 2010 |
430.05 |
| Sep 20, 2010 |
428.12 |
| Sep 17, 2010 |
426.28 |
| Sep 16, 2010 |
424.36 |
| Sep 15, 2010 |
422.84 |
| Sep 14, 2010 |
421.33 |
| Sep 13, 2010 |
419.72 |
| Sep 10, 2010 |
418.13 |
| Sep 9, 2010 |
416.54 |
| Sep 8, 2010 |
414.89 |
| Sep 7, 2010 |
413.12 |
| Sep 3, 2010 |
411.53 |
| Sep 2, 2010 |
409.70 |
| Sep 1, 2010 |
408.18 |
| Aug 31, 2010 |
406.48 |
| Aug 30, 2010 |
404.87 |
| Aug 27, 2010 |
403.58 |
| Aug 26, 2010 |
402.21 |
| Aug 25, 2010 |
400.60 |
| Aug 24, 2010 |
398.28 |
| Aug 23, 2010 |
395.64 |
| Aug 20, 2010 |
392.80 |
| Aug 19, 2010 |
390.03 |
| Aug 18, 2010 |
386.85 |
| Aug 17, 2010 |
384.17 |
| Aug 16, 2010 |
382.07 |
| Aug 13, 2010 |
380.29 |
| Aug 12, 2010 |
378.31 |
| Aug 11, 2010 |
375.86 |
| Aug 10, 2010 |
374.23 |
| Aug 9, 2010 |
372.25 |
| Aug 6, 2010 |
370.35 |
| Aug 5, 2010 |
368.61 |
| Aug 4, 2010 |
367.27 |
| Aug 3, 2010 |
365.94 |
| Aug 2, 2010 |
364.69 |
| Jul 30, 2010 |
363.68 |
| Jul 29, 2010 |
362.86 |
| Jul 28, 2010 |
361.84 |
| Jul 27, 2010 |
360.97 |
| Jul 26, 2010 |
360.02 |
| Jul 23, 2010 |
359.22 |
| Jul 22, 2010 |
358.48 |
| Jul 21, 2010 |
357.69 |
| Jul 20, 2010 |
357.06 |
| Jul 19, 2010 |
356.47 |
| Jul 16, 2010 |
355.85 |
| Jul 15, 2010 |
355.54 |
| Jul 14, 2010 |
355.17 |
| Jul 13, 2010 |
354.80 |
| Jul 12, 2010 |
354.37 |
| Jul 9, 2010 |
353.91 |
| Jul 8, 2010 |
353.25 |
| Jul 7, 2010 |
352.74 |
| Jul 6, 2010 |
352.25 |
| Jul 2, 2010 |
351.60 |
| Jul 1, 2010 |
351.13 |
| Jun 30, 2010 |
350.49 |
| Jun 29, 2010 |
349.96 |
| Jun 28, 2010 |
349.44 |
| Jun 25, 2010 |
348.82 |
| Jun 24, 2010 |
348.25 |
| Jun 23, 2010 |
347.67 |
| Jun 22, 2010 |
347.23 |
| Jun 21, 2010 |
346.53 |
| Jun 18, 2010 |
345.85 |
| Jun 17, 2010 |
345.35 |
| Jun 16, 2010 |
345.03 |
| Jun 15, 2010 |
344.66 |
| Jun 14, 2010 |
344.56 |
| Jun 11, 2010 |
344.31 |
| Jun 10, 2010 |
344.16 |
| Jun 9, 2010 |
343.95 |
| Jun 8, 2010 |
343.81 |
| Jun 7, 2010 |
343.70 |
| Jun 4, 2010 |
343.49 |
| Jun 3, 2010 |
343.31 |
| Jun 2, 2010 |
343.07 |
| Jun 1, 2010 |
342.86 |
| May 28, 2010 |
342.98 |
| May 27, 2010 |
342.95 |
| May 26, 2010 |
343.14 |
| May 25, 2010 |
343.52 |
| May 24, 2010 |
344.05 |
| May 21, 2010 |
344.26 |
| May 20, 2010 |
344.33 |
| May 19, 2010 |
343.92 |
| May 18, 2010 |
343.12 |
| May 17, 2010 |
342.07 |
| May 14, 2010 |
340.95 |
| May 13, 2010 |
339.95 |
| May 12, 2010 |
338.99 |
| May 11, 2010 |
338.06 |
| May 10, 2010 |
337.11 |
| May 7, 2010 |
336.19 |
| May 6, 2010 |
335.10 |
| May 5, 2010 |
334.15 |
| May 4, 2010 |
333.24 |
| May 3, 2010 |
331.98 |
| Apr 30, 2010 |
330.73 |
| Apr 29, 2010 |
329.58 |
| Apr 28, 2010 |
328.44 |
| Apr 27, 2010 |
327.31 |
| Apr 26, 2010 |
326.24 |
| Apr 23, 2010 |
325.22 |
| Apr 22, 2010 |
324.15 |
| Apr 21, 2010 |
323.05 |
| Apr 20, 2010 |
322.02 |
| Apr 19, 2010 |
321.10 |
| Apr 16, 2010 |
320.26 |
| Apr 15, 2010 |
319.42 |
| Apr 14, 2010 |
318.69 |
| Apr 13, 2010 |
317.67 |
| Apr 12, 2010 |
316.76 |
| Apr 9, 2010 |
315.76 |
| Apr 8, 2010 |
314.70 |
| Apr 7, 2010 |
313.70 |
| Apr 6, 2010 |
312.85 |
| Apr 5, 2010 |
311.94 |
| Apr 1, 2010 |
310.99 |
| Mar 31, 2010 |
310.21 |
| Mar 30, 2010 |
309.48 |
| Mar 29, 2010 |
308.85 |
| Mar 26, 2010 |
308.19 |
| Mar 25, 2010 |
307.51 |
| Mar 24, 2010 |
306.84 |
| Mar 23, 2010 |
306.19 |
| Mar 22, 2010 |
305.53 |
| Mar 19, 2010 |
304.67 |
| Mar 18, 2010 |
303.55 |
| Mar 17, 2010 |
302.38 |
| Mar 16, 2010 |
301.21 |
| Mar 15, 2010 |
300.14 |
| Mar 12, 2010 |
298.99 |
| Mar 11, 2010 |
298.04 |
| Mar 10, 2010 |
297.27 |
| Mar 9, 2010 |
296.47 |
| Mar 8, 2010 |
295.71 |
| Mar 5, 2010 |
295.11 |
| Mar 4, 2010 |
294.60 |
| Mar 3, 2010 |
294.01 |
| Mar 2, 2010 |
293.51 |
| Mar 1, 2010 |
293.06 |
| Feb 26, 2010 |
292.69 |
| Feb 25, 2010 |
292.48 |
| Feb 24, 2010 |
292.15 |
| Feb 23, 2010 |
291.74 |
| Feb 22, 2010 |
291.32 |
| Feb 19, 2010 |
291.15 |
| Feb 18, 2010 |
290.94 |
| Feb 17, 2010 |
290.83 |
| Feb 16, 2010 |
290.61 |
| Feb 12, 2010 |
290.35 |
| Feb 11, 2010 |
290.05 |
| Feb 10, 2010 |
289.77 |
| Feb 9, 2010 |
289.44 |
| Feb 8, 2010 |
289.25 |
| Feb 5, 2010 |
289.02 |
| Feb 4, 2010 |
288.60 |
| Feb 3, 2010 |
288.43 |
| Feb 2, 2010 |
288.22 |
| Feb 1, 2010 |
287.90 |
| Jan 29, 2010 |
287.53 |
| Jan 28, 2010 |
287.15 |
| Jan 27, 2010 |
286.80 |
| Jan 26, 2010 |
286.34 |
| Jan 25, 2010 |
286.14 |
| Jan 22, 2010 |
285.93 |
| Jan 21, 2010 |
285.56 |
| Jan 20, 2010 |
285.18 |
| Jan 19, 2010 |
284.92 |
| Jan 15, 2010 |
284.74 |
| Jan 14, 2010 |
284.57 |
| Jan 13, 2010 |
284.41 |
| Jan 12, 2010 |
284.18 |
| Jan 11, 2010 |
283.99 |
| Jan 8, 2010 |
284.44 |
| Jan 7, 2010 |
285.09 |
| Jan 6, 2010 |
286.25 |
| Jan 5, 2010 |
287.39 |
| Jan 4, 2010 |
288.65 |
| Dec 31, 2009 |
290.03 |
| Dec 30, 2009 |
291.32 |
| Dec 29, 2009 |
292.62 |
| Dec 28, 2009 |
293.62 |
| Dec 24, 2009 |
294.82 |
| Dec 23, 2009 |
296.21 |
| Dec 22, 2009 |
297.55 |
| Dec 21, 2009 |
298.77 |
| Dec 18, 2009 |
300.03 |
| Dec 17, 2009 |
301.76 |
| Dec 16, 2009 |
303.67 |
| Dec 15, 2009 |
305.44 |
| Dec 14, 2009 |
306.76 |
| Dec 11, 2009 |
308.09 |
| Dec 10, 2009 |
309.31 |
| Dec 9, 2009 |
310.05 |
| Dec 8, 2009 |
310.57 |
| Dec 7, 2009 |
310.80 |
| Dec 4, 2009 |
310.90 |
| Dec 3, 2009 |
311.22 |
| Dec 2, 2009 |
311.62 |
| Dec 1, 2009 |
311.97 |
| Nov 30, 2009 |
312.16 |
| Nov 27, 2009 |
312.02 |
| Nov 25, 2009 |
311.92 |
| Nov 24, 2009 |
311.97 |
| Nov 23, 2009 |
312.06 |
| Nov 20, 2009 |
312.15 |
| Nov 19, 2009 |
312.31 |
| Nov 18, 2009 |
312.52 |
| Nov 17, 2009 |
312.80 |
| Nov 16, 2009 |
313.09 |
| Nov 13, 2009 |
313.07 |
| Nov 12, 2009 |
313.21 |
| Nov 11, 2009 |
313.37 |
| Nov 10, 2009 |
313.72 |
| Nov 9, 2009 |
314.11 |
| Nov 6, 2009 |
314.47 |
| Nov 5, 2009 |
314.84 |
| Nov 4, 2009 |
315.19 |
| Nov 3, 2009 |
315.57 |
| Nov 2, 2009 |
315.92 |
| Oct 30, 2009 |
316.41 |
| Oct 29, 2009 |
316.76 |
| Oct 28, 2009 |
316.99 |
| Oct 27, 2009 |
317.22 |
| Oct 26, 2009 |
317.59 |
| Oct 23, 2009 |
318.16 |
| Oct 22, 2009 |
318.60 |
| Oct 21, 2009 |
319.02 |
| Oct 20, 2009 |
319.37 |
| Oct 19, 2009 |
320.00 |
| Oct 16, 2009 |
320.65 |
| Oct 15, 2009 |
321.14 |
| Oct 14, 2009 |
321.49 |
| Oct 13, 2009 |
321.61 |
| Oct 12, 2009 |
321.82 |
| Oct 9, 2009 |
322.03 |
| Oct 8, 2009 |
322.31 |
| Oct 7, 2009 |
322.82 |
| Oct 6, 2009 |
323.27 |
| Oct 5, 2009 |
324.13 |
| Oct 2, 2009 |
325.06 |
| Oct 1, 2009 |
325.81 |
| Sep 30, 2009 |
326.44 |
| Sep 29, 2009 |
326.95 |
| Sep 28, 2009 |
327.00 |
| Sep 25, 2009 |
327.13 |
| Sep 24, 2009 |
327.30 |
| Sep 23, 2009 |
327.56 |
| Sep 22, 2009 |
327.70 |
| Sep 21, 2009 |
327.84 |
| Sep 18, 2009 |
328.16 |
| Sep 17, 2009 |
328.63 |
| Sep 16, 2009 |
329.05 |
| Sep 15, 2009 |
329.31 |
| Sep 14, 2009 |
329.82 |
| Sep 11, 2009 |
330.24 |
| Sep 10, 2009 |
330.55 |
| Sep 9, 2009 |
330.83 |
| Sep 8, 2009 |
331.22 |
| Sep 4, 2009 |
332.06 |
| Sep 3, 2009 |
332.92 |
| Sep 2, 2009 |
334.17 |
| Sep 1, 2009 |
335.61 |
| Aug 31, 2009 |
336.94 |
| Aug 28, 2009 |
338.16 |
| Aug 27, 2009 |
339.75 |
| Aug 26, 2009 |
341.56 |
| Aug 25, 2009 |
343.40 |
| Aug 24, 2009 |
345.57 |
| Aug 21, 2009 |
347.95 |
| Aug 20, 2009 |
350.40 |
| Aug 19, 2009 |
352.92 |
| Aug 18, 2009 |
355.46 |
| Aug 17, 2009 |
357.87 |
| Aug 14, 2009 |
359.94 |
| Aug 13, 2009 |
361.83 |
| Aug 12, 2009 |
363.07 |
| Aug 11, 2009 |
364.00 |
| Aug 10, 2009 |
364.29 |
| Aug 7, 2009 |
364.17 |
| Aug 6, 2009 |
363.75 |
| Aug 5, 2009 |
363.89 |
| Aug 4, 2009 |
364.47 |
| Aug 3, 2009 |
365.89 |
| Jul 31, 2009 |
367.36 |
| Jul 30, 2009 |
369.65 |
| Jul 29, 2009 |
371.35 |
| Jul 28, 2009 |
372.36 |
| Jul 27, 2009 |
373.31 |
| Jul 24, 2009 |
374.52 |
| Jul 23, 2009 |
376.26 |
| Jul 22, 2009 |
378.04 |
| Jul 21, 2009 |
380.38 |
| Jul 20, 2009 |
382.61 |
| Jul 17, 2009 |
385.11 |
| Jul 16, 2009 |
388.18 |
| Jul 15, 2009 |
391.26 |
| Jul 14, 2009 |
394.78 |
| Jul 13, 2009 |
398.21 |
| Jul 10, 2009 |
401.67 |
| Jul 9, 2009 |
404.84 |
| Jul 8, 2009 |
408.30 |
| Jul 7, 2009 |
411.64 |
| Jul 6, 2009 |
414.85 |
| Jul 2, 2009 |
417.58 |
| Jul 1, 2009 |
420.19 |
| Jun 30, 2009 |
422.62 |
| Jun 29, 2009 |
425.14 |
| Jun 26, 2009 |
428.25 |
| Jun 25, 2009 |
431.72 |
| Jun 24, 2009 |
435.21 |
| Jun 23, 2009 |
438.80 |
| Jun 22, 2009 |
442.31 |
| Jun 19, 2009 |
445.59 |
| Jun 18, 2009 |
448.79 |
| Jun 17, 2009 |
451.94 |
| Jun 16, 2009 |
455.07 |
| Jun 15, 2009 |
458.10 |
| Jun 12, 2009 |
461.09 |
| Jun 11, 2009 |
464.06 |
| Jun 10, 2009 |
466.94 |
| Jun 9, 2009 |
469.95 |
| Jun 8, 2009 |
472.91 |
| Jun 5, 2009 |
475.69 |
| Jun 4, 2009 |
478.28 |
| Jun 3, 2009 |
481.24 |
| Jun 2, 2009 |
484.25 |
| Jun 1, 2009 |
487.26 |
| May 29, 2009 |
489.94 |
| May 28, 2009 |
492.68 |
| May 27, 2009 |
495.61 |
| May 26, 2009 |
498.74 |
| May 22, 2009 |
501.57 |
| May 21, 2009 |
504.20 |
| May 20, 2009 |
506.47 |
| May 19, 2009 |
508.69 |
| May 18, 2009 |
510.86 |
| May 15, 2009 |
512.87 |
| May 14, 2009 |
514.73 |
| May 13, 2009 |
516.27 |
| May 12, 2009 |
517.41 |
| May 11, 2009 |
518.76 |
| May 8, 2009 |
520.23 |
| May 7, 2009 |
522.01 |
| May 6, 2009 |
523.99 |
| May 5, 2009 |
526.05 |
| May 4, 2009 |
527.96 |
| May 1, 2009 |
529.90 |
| Apr 30, 2009 |
531.92 |
| Apr 29, 2009 |
533.67 |
| Apr 28, 2009 |
535.38 |
| Apr 27, 2009 |
537.15 |
| Apr 24, 2009 |
538.97 |
| Apr 23, 2009 |
540.82 |
| Apr 22, 2009 |
542.84 |
| Apr 21, 2009 |
544.99 |
| Apr 20, 2009 |
547.33 |
| Apr 17, 2009 |
549.21 |
| Apr 16, 2009 |
550.92 |
| Apr 15, 2009 |
553.42 |
| Apr 14, 2009 |
555.23 |
| Apr 13, 2009 |
557.05 |
| Apr 9, 2009 |
558.94 |
| Apr 8, 2009 |
560.83 |
| Apr 7, 2009 |
562.66 |
| Apr 6, 2009 |
564.47 |
| Apr 3, 2009 |
566.30 |
| Apr 2, 2009 |
567.98 |
| Apr 1, 2009 |
569.80 |
| Mar 31, 2009 |
571.69 |
| Mar 30, 2009 |
573.38 |
| Mar 27, 2009 |
575.12 |
| Mar 26, 2009 |
576.71 |
| Mar 25, 2009 |
578.21 |
| Mar 24, 2009 |
579.81 |
| Mar 23, 2009 |
581.47 |
| Mar 20, 2009 |
583.38 |
| Mar 19, 2009 |
584.95 |
| Mar 18, 2009 |
586.61 |
| Mar 17, 2009 |
588.14 |
| Mar 16, 2009 |
589.89 |
| Mar 13, 2009 |
592.14 |
| Mar 12, 2009 |
594.23 |
| Mar 11, 2009 |
595.73 |
| Mar 10, 2009 |
597.38 |
| Mar 9, 2009 |
599.39 |
| Mar 6, 2009 |
601.47 |
| Mar 5, 2009 |
603.26 |
| Mar 4, 2009 |
604.96 |
| Mar 3, 2009 |
606.85 |
| Mar 2, 2009 |
609.09 |
| Feb 27, 2009 |
611.36 |
| Feb 26, 2009 |
613.46 |
| Feb 25, 2009 |
616.47 |
| Feb 24, 2009 |
619.53 |
| Feb 23, 2009 |
622.56 |
| Feb 20, 2009 |
624.73 |
| Feb 19, 2009 |
626.76 |
| Feb 18, 2009 |
628.53 |
| Feb 17, 2009 |
630.16 |
| Feb 13, 2009 |
632.17 |
| Feb 12, 2009 |
634.45 |
| Feb 11, 2009 |
636.72 |
| Feb 10, 2009 |
638.70 |
| Feb 9, 2009 |
640.78 |
| Feb 6, 2009 |
642.84 |
| Feb 5, 2009 |
644.82 |
| Feb 4, 2009 |
647.06 |
| Feb 3, 2009 |
649.77 |
| Feb 2, 2009 |
652.73 |
| Jan 30, 2009 |
655.53 |
| Jan 29, 2009 |
658.29 |
| Jan 28, 2009 |
660.90 |
| Jan 27, 2009 |
663.35 |
| Jan 26, 2009 |
666.24 |
| Jan 23, 2009 |
669.26 |
| Jan 22, 2009 |
672.61 |
| Jan 21, 2009 |
675.67 |
| Jan 20, 2009 |
678.64 |
| Jan 16, 2009 |
681.69 |
| Jan 15, 2009 |
684.68 |
| Jan 14, 2009 |
687.59 |
| Jan 13, 2009 |
690.54 |
| Jan 12, 2009 |
693.33 |
| Jan 9, 2009 |
696.39 |
| Jan 8, 2009 |
699.15 |
| Jan 7, 2009 |
701.99 |
| Jan 6, 2009 |
704.75 |
| Jan 5, 2009 |
707.20 |
| Jan 2, 2009 |
709.67 |
| Dec 31, 2008 |
712.42 |
| Dec 30, 2008 |
714.78 |
| Dec 29, 2008 |
717.42 |
| Dec 26, 2008 |
720.27 |
| Dec 24, 2008 |
723.81 |
| Dec 23, 2008 |
727.75 |
| Dec 22, 2008 |
731.58 |
| Dec 19, 2008 |
735.81 |
| Dec 18, 2008 |
741.41 |
| Dec 17, 2008 |
744.39 |
| Dec 16, 2008 |
750.18 |
| Dec 15, 2008 |
756.25 |
| Dec 12, 2008 |
762.62 |
| Dec 11, 2008 |
769.22 |
| Dec 10, 2008 |
776.29 |
| Dec 9, 2008 |
783.26 |
| Dec 8, 2008 |
789.77 |
| Dec 5, 2008 |
795.98 |
| Dec 4, 2008 |
802.61 |
| Dec 3, 2008 |
809.47 |
| Dec 2, 2008 |
816.30 |
| Dec 1, 2008 |
823.10 |
| Nov 28, 2008 |
830.16 |
| Nov 26, 2008 |
837.58 |
| Nov 25, 2008 |
844.66 |
| Nov 24, 2008 |
851.73 |
| Nov 21, 2008 |
859.57 |
| Nov 20, 2008 |
867.71 |
| Nov 19, 2008 |
875.85 |
| Nov 18, 2008 |
882.88 |
| Nov 17, 2008 |
889.78 |
| Nov 14, 2008 |
896.55 |
| Nov 13, 2008 |
903.62 |
| Nov 12, 2008 |
911.06 |
| Nov 11, 2008 |
918.20 |
| Nov 10, 2008 |
924.78 |
| Nov 7, 2008 |
929.57 |
| Nov 6, 2008 |
934.41 |
| Nov 5, 2008 |
938.75 |
| Nov 4, 2008 |
943.14 |
| Nov 3, 2008 |
947.12 |
| Oct 31, 2008 |
951.39 |
| Oct 30, 2008 |
956.71 |
| Oct 29, 2008 |
962.62 |
| Oct 28, 2008 |
968.05 |
| Oct 27, 2008 |
973.59 |
| Oct 24, 2008 |
979.30 |
| Oct 23, 2008 |
985.76 |
| Oct 22, 2008 |
992.39 |
| Oct 21, 2008 |
1,000.00 |
| Oct 20, 2008 |
1,008.24 |
| Oct 17, 2008 |
1,016.77 |
| Oct 16, 2008 |
1,025.52 |
| Oct 15, 2008 |
1,034.18 |
| Oct 14, 2008 |
1,043.96 |
| Oct 13, 2008 |
1,052.29 |
| Oct 10, 2008 |
1,061.39 |
| Oct 9, 2008 |
1,068.29 |
| Oct 8, 2008 |
1,075.46 |
| Oct 7, 2008 |
1,082.39 |
| Oct 6, 2008 |
1,089.24 |
| Oct 3, 2008 |
1,095.72 |
| Oct 2, 2008 |
1,101.69 |
| Oct 1, 2008 |
1,107.48 |
| Sep 30, 2008 |
1,113.17 |
| Sep 29, 2008 |
1,118.79 |
| Sep 26, 2008 |
1,124.70 |
| Sep 25, 2008 |
1,130.48 |
| Sep 24, 2008 |
1,136.34 |
| Sep 23, 2008 |
1,142.40 |
| Sep 22, 2008 |
1,148.85 |
| Sep 19, 2008 |
1,155.22 |
| Sep 18, 2008 |
1,161.66 |
| Sep 17, 2008 |
1,169.03 |
| Sep 16, 2008 |
1,177.03 |
| Sep 15, 2008 |
1,184.06 |
| Sep 12, 2008 |
1,190.64 |
| Sep 11, 2008 |
1,197.19 |
| Sep 10, 2008 |
1,203.49 |
| Sep 9, 2008 |
1,209.63 |
| Sep 8, 2008 |
1,215.16 |
| Sep 5, 2008 |
1,220.38 |
| Sep 4, 2008 |
1,226.34 |
| Sep 3, 2008 |
1,232.59 |
| Sep 2, 2008 |
1,238.87 |
| Aug 29, 2008 |
1,245.87 |
| Aug 28, 2008 |
1,252.51 |
| Aug 27, 2008 |
1,259.47 |
| Aug 26, 2008 |
1,265.96 |
| Aug 25, 2008 |
1,273.90 |
| Aug 22, 2008 |
1,280.62 |
| Aug 21, 2008 |
1,288.35 |
| Aug 20, 2008 |
1,297.77 |
| Aug 19, 2008 |
1,307.18 |
| Aug 18, 2008 |
1,317.46 |
| Aug 15, 2008 |
1,327.47 |
| Aug 14, 2008 |
1,337.16 |
| Aug 13, 2008 |
1,345.98 |
| Aug 12, 2008 |
1,354.85 |
| Aug 11, 2008 |
1,363.41 |
| Aug 8, 2008 |
1,370.93 |
| Aug 7, 2008 |
1,378.81 |
| Aug 6, 2008 |
1,386.44 |
| Aug 5, 2008 |
1,394.63 |
| Aug 4, 2008 |
1,403.99 |
| Aug 1, 2008 |
1,414.25 |
| Jul 31, 2008 |
1,424.85 |
| Jul 30, 2008 |
1,436.54 |
| Jul 29, 2008 |
1,449.56 |
| Jul 28, 2008 |
1,460.95 |
| Jul 25, 2008 |
1,472.75 |
| Jul 24, 2008 |
1,484.54 |
| Jul 23, 2008 |
1,495.59 |
| Jul 22, 2008 |
1,506.26 |
| Jul 21, 2008 |
1,516.39 |
| Jul 18, 2008 |
1,526.32 |
| Jul 17, 2008 |
1,536.22 |
| Jul 16, 2008 |
1,545.32 |
| Jul 15, 2008 |
1,554.89 |
| Jul 14, 2008 |
1,564.38 |
| Jul 11, 2008 |
1,573.50 |
| Jul 10, 2008 |
1,582.61 |
| Jul 9, 2008 |
1,590.96 |
| Jul 8, 2008 |
1,599.22 |
| Jul 7, 2008 |
1,606.87 |
| Jul 3, 2008 |
1,615.04 |
| Jul 2, 2008 |
1,623.07 |
| Jul 1, 2008 |
1,629.37 |
| Jun 30, 2008 |
1,637.20 |
| Jun 27, 2008 |
1,642.11 |
| Jun 26, 2008 |
1,647.70 |
| Jun 25, 2008 |
1,653.44 |
| Jun 24, 2008 |
1,659.58 |
| Jun 23, 2008 |
1,665.93 |
| Jun 20, 2008 |
1,671.74 |
| Jun 19, 2008 |
1,678.06 |
| Jun 18, 2008 |
1,683.76 |
| Jun 17, 2008 |
1,689.35 |
| Jun 16, 2008 |
1,694.18 |
| Jun 13, 2008 |
1,699.23 |
| Jun 12, 2008 |
1,704.15 |
| Jun 11, 2008 |
1,709.68 |
| Jun 10, 2008 |
1,714.95 |
| Jun 9, 2008 |
1,720.44 |
| Jun 6, 2008 |
1,725.57 |
| Jun 5, 2008 |
1,730.35 |
| Jun 4, 2008 |
1,734.92 |
| Jun 3, 2008 |
1,739.47 |
| Jun 2, 2008 |
1,744.12 |
| May 30, 2008 |
1,749.63 |
| May 29, 2008 |
1,754.99 |
| May 28, 2008 |
1,761.01 |
| May 27, 2008 |
1,767.15 |
| May 23, 2008 |
1,773.59 |
| May 22, 2008 |
1,779.91 |
| May 21, 2008 |
1,787.05 |
| May 20, 2008 |
1,793.05 |
| May 19, 2008 |
1,798.74 |
| May 16, 2008 |
1,804.62 |
| May 15, 2008 |
1,810.13 |
| May 14, 2008 |
1,816.25 |
| May 13, 2008 |
1,822.73 |
| May 12, 2008 |
1,828.89 |
| May 9, 2008 |
1,834.45 |
| May 8, 2008 |
1,839.76 |
| May 7, 2008 |
1,845.27 |
| May 6, 2008 |
1,852.27 |
| May 5, 2008 |
1,859.16 |
| May 2, 2008 |
1,866.44 |
| May 1, 2008 |
1,873.57 |
| Apr 30, 2008 |
1,880.74 |
| Apr 29, 2008 |
1,888.34 |
| Apr 28, 2008 |
1,895.77 |
| Apr 25, 2008 |
1,903.28 |
| Apr 24, 2008 |
1,911.03 |
| Apr 23, 2008 |
1,918.89 |
| Apr 22, 2008 |
1,927.29 |
| Apr 21, 2008 |
1,935.25 |
| Apr 18, 2008 |
1,942.50 |
| Apr 17, 2008 |
1,949.45 |
| Apr 16, 2008 |
1,956.57 |
| Apr 15, 2008 |
1,963.71 |
| Apr 14, 2008 |
1,970.90 |
| Apr 11, 2008 |
1,978.43 |
| Apr 10, 2008 |
1,985.37 |
| Apr 9, 2008 |
1,992.69 |
| Apr 8, 2008 |
1,999.76 |
| Apr 7, 2008 |
2,006.99 |
| Apr 4, 2008 |
2,013.83 |
| Apr 3, 2008 |
2,020.67 |
| Apr 2, 2008 |
2,027.23 |
| Apr 1, 2008 |
2,033.76 |
| Mar 31, 2008 |
2,040.52 |
| Mar 28, 2008 |
2,047.81 |
| Mar 27, 2008 |
2,054.81 |
| Mar 26, 2008 |
2,062.34 |
| Mar 25, 2008 |
2,069.53 |
| Mar 24, 2008 |
2,076.88 |
| Mar 20, 2008 |
2,084.90 |
| Mar 19, 2008 |
2,093.03 |
| Mar 18, 2008 |
2,101.26 |
| Mar 17, 2008 |
2,110.01 |
| Mar 14, 2008 |
2,118.59 |
| Mar 13, 2008 |
2,126.41 |
| Mar 12, 2008 |
2,133.18 |
| Mar 11, 2008 |
2,139.88 |
| Mar 10, 2008 |
2,145.92 |
| Mar 7, 2008 |
2,150.96 |
| Mar 6, 2008 |
2,154.32 |
| Mar 5, 2008 |
2,160.22 |
| Mar 4, 2008 |
2,163.65 |
| Mar 3, 2008 |
2,166.66 |
| Feb 29, 2008 |
2,169.72 |
| Feb 28, 2008 |
2,172.52 |
| Feb 27, 2008 |
2,175.78 |
| Feb 26, 2008 |
2,179.10 |
| Feb 25, 2008 |
2,182.13 |
| Feb 22, 2008 |
2,185.49 |
| Feb 21, 2008 |
2,188.20 |
| Feb 20, 2008 |
2,190.81 |
| Feb 19, 2008 |
2,192.89 |
| Feb 15, 2008 |
2,194.80 |
| Feb 14, 2008 |
2,196.90 |
| Feb 13, 2008 |
2,198.86 |
| Feb 12, 2008 |
2,200.92 |
| Feb 11, 2008 |
2,202.83 |
| Feb 8, 2008 |
2,204.23 |
| Feb 7, 2008 |
2,205.37 |
| Feb 6, 2008 |
2,206.58 |
| Feb 5, 2008 |
2,208.69 |
| Feb 4, 2008 |
2,210.13 |
| Feb 1, 2008 |
2,211.97 |
| Jan 31, 2008 |
2,213.47 |
| Jan 30, 2008 |
2,214.70 |
| Jan 29, 2008 |
2,216.06 |
| Jan 28, 2008 |
2,217.53 |
| Jan 25, 2008 |
2,220.77 |
| Jan 24, 2008 |
2,223.69 |
| Jan 23, 2008 |
2,226.95 |
| Jan 22, 2008 |
2,229.34 |
| Jan 18, 2008 |
2,232.11 |
| Jan 17, 2008 |
2,234.45 |
| Jan 16, 2008 |
2,235.89 |
| Jan 15, 2008 |
2,236.31 |
| Jan 14, 2008 |
2,237.11 |
| Jan 11, 2008 |
2,237.81 |
| Jan 10, 2008 |
2,238.36 |
| Jan 9, 2008 |
2,238.83 |
| Jan 8, 2008 |
2,239.48 |
| Jan 7, 2008 |
2,239.41 |
| Jan 4, 2008 |
2,238.64 |
| Jan 3, 2008 |
2,237.17 |
| Jan 2, 2008 |
2,235.10 |
| Dec 31, 2007 |
2,232.77 |
| Dec 28, 2007 |
2,229.50 |
| Dec 27, 2007 |
2,227.05 |
| Dec 26, 2007 |
2,226.26 |
| Dec 24, 2007 |
2,229.78 |
| Dec 21, 2007 |
2,233.12 |
| Dec 20, 2007 |
2,236.74 |
| Dec 19, 2007 |
2,239.74 |
| Dec 18, 2007 |
2,243.71 |
| Dec 17, 2007 |
2,247.51 |
| Dec 14, 2007 |
2,251.44 |
| Dec 13, 2007 |
2,255.52 |
| Dec 12, 2007 |
2,259.27 |
| Dec 11, 2007 |
2,263.10 |
| Dec 10, 2007 |
2,266.00 |
| Dec 7, 2007 |
2,269.68 |
| Dec 6, 2007 |
2,273.53 |
| Dec 5, 2007 |
2,278.13 |
| Dec 4, 2007 |
2,282.40 |
| Dec 3, 2007 |
2,286.30 |
| Nov 30, 2007 |
2,288.82 |
| Nov 29, 2007 |
2,290.80 |
| Nov 28, 2007 |
2,293.79 |
| Nov 27, 2007 |
2,297.21 |
| Nov 26, 2007 |
2,300.86 |
| Nov 23, 2007 |
2,304.00 |
| Nov 21, 2007 |
2,307.18 |
| Nov 20, 2007 |
2,311.05 |
| Nov 19, 2007 |
2,315.28 |
| Nov 16, 2007 |
2,319.10 |
| Nov 15, 2007 |
2,322.62 |
| Nov 14, 2007 |
2,326.12 |
| Nov 13, 2007 |
2,329.16 |
| Nov 12, 2007 |
2,332.08 |
| Nov 9, 2007 |
2,334.83 |
| Nov 8, 2007 |
2,338.00 |
| Nov 7, 2007 |
2,339.85 |
| Nov 6, 2007 |
2,342.95 |
| Nov 5, 2007 |
2,344.14 |
| Nov 2, 2007 |
2,343.32 |
| Nov 1, 2007 |
2,342.53 |
| Oct 31, 2007 |
2,341.29 |
| Oct 30, 2007 |
2,339.42 |
| Oct 29, 2007 |
2,337.25 |
| Oct 26, 2007 |
2,335.60 |
| Oct 25, 2007 |
2,333.92 |
| Oct 24, 2007 |
2,332.38 |
| Oct 23, 2007 |
2,332.24 |
| Oct 22, 2007 |
2,331.74 |
| Oct 19, 2007 |
2,331.28 |
| Oct 18, 2007 |
2,330.53 |
| Oct 17, 2007 |
2,329.01 |
| Oct 16, 2007 |
2,326.56 |
| Oct 15, 2007 |
2,324.05 |
| Oct 12, 2007 |
2,320.89 |
| Oct 11, 2007 |
2,316.34 |
| Oct 10, 2007 |
2,313.71 |
| Oct 9, 2007 |
2,311.17 |
| Oct 8, 2007 |
2,308.11 |
| Oct 5, 2007 |
2,305.52 |
| Oct 4, 2007 |
2,302.84 |
| Oct 3, 2007 |
2,300.64 |
| Oct 2, 2007 |
2,298.47 |
| Oct 1, 2007 |
2,296.33 |
| Sep 28, 2007 |
2,294.74 |
| Sep 27, 2007 |
2,292.33 |
| Sep 26, 2007 |
2,290.31 |
| Sep 25, 2007 |
2,288.71 |
| Sep 24, 2007 |
2,287.03 |
| Sep 21, 2007 |
2,285.68 |
| Sep 20, 2007 |
2,284.06 |
| Sep 19, 2007 |
2,283.43 |
| Sep 18, 2007 |
2,282.38 |
| Sep 17, 2007 |
2,280.92 |
| Sep 14, 2007 |
2,281.20 |
| Sep 13, 2007 |
2,280.17 |
| Sep 12, 2007 |
2,281.73 |
| Sep 11, 2007 |
2,283.44 |
| Sep 10, 2007 |
2,285.02 |
| Sep 7, 2007 |
2,286.23 |
| Sep 6, 2007 |
2,287.68 |
| Sep 5, 2007 |
2,290.18 |
| Sep 4, 2007 |
2,291.93 |
| Aug 31, 2007 |
2,294.78 |
| Aug 30, 2007 |
2,298.26 |
| Aug 29, 2007 |
2,302.01 |
| Aug 28, 2007 |
2,304.90 |
| Aug 27, 2007 |
2,308.92 |
| Aug 24, 2007 |
2,312.54 |
| Aug 23, 2007 |
2,316.06 |
| Aug 22, 2007 |
2,319.51 |
| Aug 21, 2007 |
2,323.03 |
| Aug 20, 2007 |
2,326.51 |
| Aug 17, 2007 |
2,330.06 |
| Aug 16, 2007 |
2,333.90 |
| Aug 15, 2007 |
2,337.78 |
| Aug 14, 2007 |
2,340.56 |
| Aug 13, 2007 |
2,343.45 |
| Aug 10, 2007 |
2,345.64 |
| Aug 9, 2007 |
2,347.81 |
| Aug 8, 2007 |
2,349.91 |
| Aug 7, 2007 |
2,352.27 |
| Aug 6, 2007 |
2,353.58 |
| Aug 3, 2007 |
2,356.36 |
| Aug 2, 2007 |
2,359.43 |
| Aug 1, 2007 |
2,361.84 |
| Jul 31, 2007 |
2,364.38 |
| Jul 30, 2007 |
2,366.20 |
| Jul 27, 2007 |
2,368.06 |
| Jul 26, 2007 |
2,370.37 |
| Jul 25, 2007 |
2,372.64 |
| Jul 24, 2007 |
2,375.70 |
| Jul 23, 2007 |
2,378.64 |
| Jul 20, 2007 |
2,380.62 |
| Jul 19, 2007 |
2,382.56 |
| Jul 18, 2007 |
2,384.51 |
| Jul 17, 2007 |
2,386.85 |
| Jul 16, 2007 |
2,388.95 |
| Jul 13, 2007 |
2,390.58 |
| Jul 12, 2007 |
2,391.73 |
| Jul 11, 2007 |
2,393.36 |
| Jul 10, 2007 |
2,394.71 |
| Jul 9, 2007 |
2,396.02 |
| Jul 6, 2007 |
2,397.53 |
| Jul 5, 2007 |
2,399.53 |
| Jul 3, 2007 |
2,402.00 |
| Jul 2, 2007 |
2,404.87 |
| Jun 29, 2007 |
2,407.91 |
| Jun 28, 2007 |
2,410.87 |
| Jun 27, 2007 |
2,413.88 |
| Jun 26, 2007 |
2,416.31 |
| Jun 25, 2007 |
2,419.06 |
| Jun 22, 2007 |
2,420.99 |
| Jun 21, 2007 |
2,423.30 |
| Jun 20, 2007 |
2,425.54 |
| Jun 19, 2007 |
2,428.39 |
| Jun 18, 2007 |
2,431.24 |
| Jun 15, 2007 |
2,434.53 |
| Jun 14, 2007 |
2,437.40 |
| Jun 13, 2007 |
2,440.47 |
| Jun 12, 2007 |
2,443.16 |
| Jun 11, 2007 |
2,445.77 |
| Jun 8, 2007 |
2,447.94 |
| Jun 7, 2007 |
2,450.07 |
| Jun 6, 2007 |
2,452.33 |
| Jun 5, 2007 |
2,454.34 |
| Jun 4, 2007 |
2,456.28 |
| Jun 1, 2007 |
2,457.77 |
| May 31, 2007 |
2,459.47 |
| May 30, 2007 |
2,461.08 |
| May 29, 2007 |
2,463.71 |
| May 25, 2007 |
2,466.75 |
| May 24, 2007 |
2,469.32 |
| May 23, 2007 |
2,472.47 |
| May 22, 2007 |
2,476.04 |
| May 21, 2007 |
2,480.10 |
| May 18, 2007 |
2,483.30 |
| May 17, 2007 |
2,485.46 |
| May 16, 2007 |
2,487.82 |
| May 15, 2007 |
2,489.96 |
| May 14, 2007 |
2,492.72 |
| May 11, 2007 |
2,494.68 |
| May 10, 2007 |
2,496.38 |
| May 9, 2007 |
2,498.55 |
| May 8, 2007 |
2,500.26 |
| May 7, 2007 |
2,502.70 |
| May 4, 2007 |
2,505.09 |
| May 3, 2007 |
2,507.28 |
| May 2, 2007 |
2,508.70 |
| May 1, 2007 |
2,509.71 |
| Apr 30, 2007 |
2,510.78 |
| Apr 27, 2007 |
2,512.18 |
| Apr 26, 2007 |
2,513.79 |
| Apr 25, 2007 |
2,515.17 |
| Apr 24, 2007 |
2,516.82 |
| Apr 23, 2007 |
2,518.57 |
| Apr 20, 2007 |
2,521.45 |
| Apr 19, 2007 |
2,524.46 |
| Apr 18, 2007 |
2,526.77 |
| Apr 17, 2007 |
2,527.95 |
| Apr 16, 2007 |
2,528.66 |
| Apr 13, 2007 |
2,529.96 |
| Apr 12, 2007 |
2,531.36 |
| Apr 11, 2007 |
2,532.58 |
| Apr 10, 2007 |
2,534.11 |
| Apr 9, 2007 |
2,535.58 |
| Apr 5, 2007 |
2,537.27 |
| Apr 4, 2007 |
2,539.01 |
| Apr 3, 2007 |
2,541.23 |
| Apr 2, 2007 |
2,544.10 |
| Mar 30, 2007 |
2,546.27 |
| Mar 29, 2007 |
2,548.84 |
| Mar 28, 2007 |
2,551.89 |
| Mar 27, 2007 |
2,555.61 |
| Mar 26, 2007 |
2,559.11 |
| Mar 23, 2007 |
2,562.32 |
| Mar 22, 2007 |
2,565.27 |
| Mar 21, 2007 |
2,568.63 |
| Mar 20, 2007 |
2,572.29 |
| Mar 19, 2007 |
2,575.83 |
| Mar 16, 2007 |
2,579.78 |
| Mar 15, 2007 |
2,583.68 |
| Mar 14, 2007 |
2,587.60 |
| Mar 13, 2007 |
2,589.60 |
| Mar 12, 2007 |
2,590.04 |
| Mar 9, 2007 |
2,590.82 |
| Mar 8, 2007 |
2,591.28 |
| Mar 7, 2007 |
2,591.75 |
| Mar 6, 2007 |
2,591.93 |
| Mar 5, 2007 |
2,591.93 |
| Mar 2, 2007 |
2,592.64 |
| Mar 1, 2007 |
2,593.55 |
| Feb 28, 2007 |
2,594.20 |
| Feb 27, 2007 |
2,594.48 |
| Feb 26, 2007 |
2,595.74 |
| Feb 23, 2007 |
2,596.55 |
| Feb 22, 2007 |
2,596.65 |
| Feb 21, 2007 |
2,595.36 |
| Feb 20, 2007 |
2,593.52 |
| Feb 16, 2007 |
2,592.49 |
| Feb 15, 2007 |
2,591.70 |
| Feb 14, 2007 |
2,591.56 |
| Feb 13, 2007 |
2,591.33 |
| Feb 12, 2007 |
2,591.19 |
| Feb 9, 2007 |
2,590.49 |
| Feb 8, 2007 |
2,590.00 |
| Feb 7, 2007 |
2,589.44 |
| Feb 6, 2007 |
2,588.99 |
| Feb 5, 2007 |
2,588.20 |
| Feb 2, 2007 |
2,587.20 |
| Feb 1, 2007 |
2,586.08 |
| Jan 31, 2007 |
2,584.66 |
| Jan 30, 2007 |
2,583.46 |
| Jan 29, 2007 |
2,582.63 |
| Jan 26, 2007 |
2,581.71 |
| Jan 25, 2007 |
2,580.92 |
| Jan 24, 2007 |
2,580.17 |
| Jan 23, 2007 |
2,579.45 |
| Jan 22, 2007 |
2,580.39 |
| Jan 19, 2007 |
2,581.74 |
| Jan 18, 2007 |
2,583.14 |
| Jan 17, 2007 |
2,585.94 |
| Jan 16, 2007 |
2,589.11 |
| Jan 12, 2007 |
2,592.31 |
| Jan 11, 2007 |
2,595.25 |
| Jan 10, 2007 |
2,598.80 |
| Jan 9, 2007 |
2,602.93 |
| Jan 8, 2007 |
2,606.71 |
| Jan 5, 2007 |
2,610.84 |
| Jan 4, 2007 |
2,615.24 |
| Jan 3, 2007 |
2,619.14 |
| Dec 29, 2006 |
2,622.90 |
| Dec 28, 2006 |
2,626.31 |
| Dec 27, 2006 |
2,630.37 |
| Dec 26, 2006 |
2,634.31 |
| Dec 22, 2006 |
2,638.23 |
| Dec 21, 2006 |
2,642.06 |
| Dec 20, 2006 |
2,645.69 |
| Dec 19, 2006 |
2,649.59 |
| Dec 18, 2006 |
2,653.39 |
| Dec 15, 2006 |
2,657.54 |
| Dec 14, 2006 |
2,661.53 |
| Dec 13, 2006 |
2,665.07 |
| Dec 12, 2006 |
2,669.30 |
| Dec 11, 2006 |
2,673.69 |
| Dec 8, 2006 |
2,678.28 |
| Dec 7, 2006 |
2,682.76 |
| Dec 6, 2006 |
2,687.09 |
| Dec 5, 2006 |
2,691.38 |
| Dec 4, 2006 |
2,696.42 |
| Dec 1, 2006 |
2,701.18 |
| Nov 30, 2006 |
2,704.51 |
| Nov 29, 2006 |
2,708.50 |
| Nov 28, 2006 |
2,713.31 |
| Nov 27, 2006 |
2,718.86 |
| Nov 24, 2006 |
2,724.65 |
| Nov 22, 2006 |
2,730.01 |
| Nov 21, 2006 |
2,735.22 |
| Nov 20, 2006 |
2,740.23 |
| Nov 17, 2006 |
2,745.48 |
| Nov 16, 2006 |
2,750.08 |
| Nov 15, 2006 |
2,754.26 |
| Nov 14, 2006 |
2,758.67 |
| Nov 13, 2006 |
2,762.70 |
| Nov 10, 2006 |
2,766.21 |
| Nov 9, 2006 |
2,770.10 |
| Nov 8, 2006 |
2,774.23 |
| Nov 7, 2006 |
2,777.50 |
| Nov 6, 2006 |
2,780.62 |
| Nov 3, 2006 |
2,784.01 |
| Nov 2, 2006 |
2,787.35 |
| Nov 1, 2006 |
2,790.80 |
| Oct 31, 2006 |
2,794.18 |
| Oct 30, 2006 |
2,797.36 |
| Oct 27, 2006 |
2,800.55 |
| Oct 26, 2006 |
2,803.56 |
| Oct 25, 2006 |
2,806.95 |
| Oct 24, 2006 |
2,810.31 |
| Oct 23, 2006 |
2,813.41 |
| Oct 20, 2006 |
2,815.91 |
| Oct 19, 2006 |
2,818.24 |
| Oct 18, 2006 |
2,820.48 |
| Oct 17, 2006 |
2,822.79 |
| Oct 16, 2006 |
2,824.56 |
| Oct 13, 2006 |
2,826.19 |
| Oct 12, 2006 |
2,828.13 |
| Oct 11, 2006 |
2,830.23 |
| Oct 10, 2006 |
2,832.14 |
| Oct 9, 2006 |
2,833.54 |
| Oct 6, 2006 |
2,835.43 |
| Oct 5, 2006 |
2,838.54 |
| Oct 4, 2006 |
2,841.17 |
| Oct 3, 2006 |
2,844.25 |
| Oct 2, 2006 |
2,848.22 |
| Sep 29, 2006 |
2,852.40 |
| Sep 28, 2006 |
2,856.23 |
| Sep 27, 2006 |
2,860.05 |
| Sep 26, 2006 |
2,863.97 |
| Sep 25, 2006 |
2,867.73 |
| Sep 22, 2006 |
2,872.53 |
| Sep 21, 2006 |
2,877.16 |
| Sep 20, 2006 |
2,881.00 |
| Sep 19, 2006 |
2,885.34 |
| Sep 18, 2006 |
2,889.26 |
| Sep 15, 2006 |
2,892.95 |
| Sep 14, 2006 |
2,896.26 |
| Sep 13, 2006 |
2,899.32 |
| Sep 12, 2006 |
2,902.23 |
| Sep 11, 2006 |
2,904.78 |
| Sep 8, 2006 |
2,907.85 |
| Sep 7, 2006 |
2,910.56 |
| Sep 6, 2006 |
2,913.69 |
| Sep 5, 2006 |
2,917.44 |
| Sep 1, 2006 |
2,920.50 |
| Aug 31, 2006 |
2,924.09 |
| Aug 30, 2006 |
2,926.89 |
| Aug 29, 2006 |
2,928.93 |
| Aug 28, 2006 |
2,930.82 |
| Aug 25, 2006 |
2,933.01 |
| Aug 24, 2006 |
2,934.69 |
| Aug 23, 2006 |
2,935.83 |
| Aug 22, 2006 |
2,936.79 |
| Aug 21, 2006 |
2,937.46 |
| Aug 18, 2006 |
2,938.58 |
| Aug 17, 2006 |
2,939.91 |
| Aug 16, 2006 |
2,941.92 |
| Aug 15, 2006 |
2,944.28 |
| Aug 14, 2006 |
2,945.68 |
| Aug 11, 2006 |
2,947.48 |
| Aug 10, 2006 |
2,948.85 |
| Aug 9, 2006 |
2,949.06 |
| Aug 8, 2006 |
2,948.20 |
| Aug 7, 2006 |
2,947.85 |
| Aug 4, 2006 |
2,948.81 |
| Aug 3, 2006 |
2,950.34 |
| Aug 2, 2006 |
2,951.60 |
| Aug 1, 2006 |
2,953.84 |
| Jul 31, 2006 |
2,956.37 |
| Jul 28, 2006 |
2,959.24 |
| Jul 27, 2006 |
2,961.71 |
| Jul 26, 2006 |
2,963.51 |
| Jul 25, 2006 |
2,964.90 |
| Jul 24, 2006 |
2,967.78 |
| Jul 21, 2006 |
2,971.06 |
| Jul 20, 2006 |
2,975.85 |
| Jul 19, 2006 |
2,980.05 |
| Jul 18, 2006 |
2,984.60 |
| Jul 17, 2006 |
2,989.17 |
| Jul 14, 2006 |
2,995.47 |
| Jul 13, 2006 |
3,002.43 |
| Jul 12, 2006 |
3,008.79 |
| Jul 11, 2006 |
3,014.49 |
| Jul 10, 2006 |
3,020.86 |
| Jul 7, 2006 |
3,027.51 |
| Jul 6, 2006 |
3,034.58 |
| Jul 5, 2006 |
3,043.19 |
| Jul 3, 2006 |
3,050.77 |
| Jun 30, 2006 |
3,058.17 |
| Jun 29, 2006 |
3,065.44 |
| Jun 28, 2006 |
3,074.24 |
| Jun 27, 2006 |
3,083.22 |
| Jun 26, 2006 |
3,091.79 |
| Jun 23, 2006 |
3,100.21 |
| Jun 22, 2006 |
3,108.77 |
| Jun 21, 2006 |
3,116.96 |
| Jun 20, 2006 |
3,125.58 |
| Jun 19, 2006 |
3,134.33 |
| Jun 16, 2006 |
3,142.59 |
| Jun 15, 2006 |
3,150.66 |
| Jun 14, 2006 |
3,157.84 |
| Jun 13, 2006 |
3,166.62 |
| Jun 12, 2006 |
3,175.95 |
| Jun 9, 2006 |
3,184.17 |
| Jun 8, 2006 |
3,192.10 |
| Jun 7, 2006 |
3,199.56 |
| Jun 6, 2006 |
3,207.20 |
| Jun 5, 2006 |
3,214.97 |
| Jun 2, 2006 |
3,222.69 |
| Jun 1, 2006 |
3,231.42 |
| May 31, 2006 |
3,239.28 |
| May 30, 2006 |
3,247.31 |
| May 26, 2006 |
3,256.40 |
| May 25, 2006 |
3,266.07 |
| May 24, 2006 |
3,276.94 |
| May 23, 2006 |
3,286.92 |
| May 22, 2006 |
3,296.44 |
| May 19, 2006 |
3,306.01 |
| May 18, 2006 |
3,315.74 |
| May 17, 2006 |
3,324.96 |
| May 16, 2006 |
3,335.11 |
| May 15, 2006 |
3,345.87 |
| May 12, 2006 |
3,355.15 |
| May 11, 2006 |
3,365.51 |
| May 10, 2006 |
3,375.90 |
| May 9, 2006 |
3,386.26 |
| May 8, 2006 |
3,396.24 |
| May 5, 2006 |
3,407.91 |
| May 4, 2006 |
3,420.62 |
| May 3, 2006 |
3,431.94 |
| May 2, 2006 |
3,441.76 |
| May 1, 2006 |
3,450.75 |
| Apr 28, 2006 |
3,459.34 |
| Apr 27, 2006 |
3,467.57 |
| Apr 26, 2006 |
3,473.52 |
| Apr 25, 2006 |
3,479.40 |
| Apr 24, 2006 |
3,485.47 |
| Apr 21, 2006 |
3,491.14 |
| Apr 20, 2006 |
3,495.71 |
| Apr 19, 2006 |
3,500.24 |
| Apr 18, 2006 |
3,505.54 |
| Apr 17, 2006 |
3,509.81 |
| Apr 13, 2006 |
3,513.61 |
| Apr 12, 2006 |
3,517.20 |
| Apr 11, 2006 |
3,524.32 |
| Apr 10, 2006 |
3,532.20 |
| Apr 7, 2006 |
3,539.48 |
| Apr 6, 2006 |
3,547.63 |
| Apr 5, 2006 |
3,556.00 |
| Apr 4, 2006 |
3,562.84 |
| Apr 3, 2006 |
3,568.84 |
| Mar 31, 2006 |
3,573.13 |
| Mar 30, 2006 |
3,576.37 |
| Mar 29, 2006 |
3,579.66 |
| Mar 28, 2006 |
3,583.02 |
| Mar 27, 2006 |
3,586.55 |
| Mar 24, 2006 |
3,588.74 |
| Mar 23, 2006 |
3,590.84 |
| Mar 22, 2006 |
3,592.92 |
| Mar 21, 2006 |
3,594.09 |
| Mar 20, 2006 |
3,595.28 |
| Mar 17, 2006 |
3,595.98 |
| Mar 16, 2006 |
3,598.03 |
| Mar 15, 2006 |
3,600.11 |
| Mar 14, 2006 |
3,601.60 |
| Mar 13, 2006 |
3,603.31 |
| Mar 10, 2006 |
3,605.36 |
| Mar 9, 2006 |
3,605.89 |
| Mar 8, 2006 |
3,606.83 |
| Mar 7, 2006 |
3,607.81 |
| Mar 6, 2006 |
3,608.82 |
| Mar 3, 2006 |
3,609.48 |
| Mar 2, 2006 |
3,610.10 |
| Mar 1, 2006 |
3,611.67 |
| Feb 28, 2006 |
3,612.02 |
| Feb 27, 2006 |
3,612.70 |
| Feb 24, 2006 |
3,612.97 |
| Feb 23, 2006 |
3,613.05 |
| Feb 22, 2006 |
3,612.86 |
| Feb 21, 2006 |
3,612.86 |
| Feb 17, 2006 |
3,613.38 |
| Feb 16, 2006 |
3,614.61 |
| Feb 15, 2006 |
3,617.18 |
| Feb 14, 2006 |
3,619.10 |
| Feb 13, 2006 |
3,620.12 |
| Feb 10, 2006 |
3,620.43 |
| Feb 9, 2006 |
3,621.24 |
| Feb 8, 2006 |
3,621.48 |
| Feb 7, 2006 |
3,623.02 |
| Feb 6, 2006 |
3,624.25 |
| Feb 3, 2006 |
3,625.12 |
| Feb 2, 2006 |
3,625.70 |
| Feb 1, 2006 |
3,626.24 |
| Jan 31, 2006 |
3,625.89 |
| Jan 30, 2006 |
3,625.42 |
| Jan 27, 2006 |
3,625.67 |
| Jan 26, 2006 |
3,625.91 |
| Jan 25, 2006 |
3,626.26 |
| Jan 24, 2006 |
3,626.96 |
| Jan 23, 2006 |
3,628.08 |
| Jan 20, 2006 |
3,628.92 |
| Jan 19, 2006 |
3,629.67 |
| Jan 18, 2006 |
3,630.44 |
| Jan 17, 2006 |
3,631.39 |
| Jan 13, 2006 |
3,632.25 |
| Jan 12, 2006 |
3,633.10 |
| Jan 11, 2006 |
3,634.22 |
| Jan 10, 2006 |
3,635.24 |
| Jan 9, 2006 |
3,636.08 |
| Jan 6, 2006 |
3,637.32 |
| Jan 5, 2006 |
3,639.04 |
| Jan 4, 2006 |
3,640.70 |
| Jan 3, 2006 |
3,642.31 |
| Dec 30, 2005 |
3,643.53 |
| Dec 29, 2005 |
3,644.92 |
| Dec 28, 2005 |
3,646.09 |
| Dec 27, 2005 |
3,646.79 |
| Dec 23, 2005 |
3,647.51 |
| Dec 22, 2005 |
3,648.66 |
| Dec 21, 2005 |
3,649.88 |
| Dec 20, 2005 |
3,650.81 |
| Dec 19, 2005 |
3,650.75 |
| Dec 16, 2005 |
3,651.00 |
| Dec 15, 2005 |
3,650.63 |
| Dec 14, 2005 |
3,650.00 |
| Dec 13, 2005 |
3,648.01 |
| Dec 12, 2005 |
3,645.99 |
| Dec 9, 2005 |
3,643.32 |
| Dec 8, 2005 |
3,640.52 |
| Dec 7, 2005 |
3,637.63 |
| Dec 6, 2005 |
3,634.04 |
| Dec 5, 2005 |
3,631.45 |
| Dec 2, 2005 |
3,629.86 |
| Dec 1, 2005 |
3,627.74 |
| Nov 30, 2005 |
3,625.15 |
| Nov 29, 2005 |
3,622.61 |
| Nov 28, 2005 |
3,620.20 |
| Nov 25, 2005 |
3,617.80 |
| Nov 23, 2005 |
3,614.91 |
| Nov 22, 2005 |
3,612.22 |
| Nov 21, 2005 |
3,609.17 |
| Nov 18, 2005 |
3,606.37 |
| Nov 17, 2005 |
3,603.01 |
| Nov 16, 2005 |
3,599.46 |
| Nov 15, 2005 |
3,596.01 |
| Nov 14, 2005 |
3,591.85 |
| Nov 11, 2005 |
3,588.51 |
| Nov 10, 2005 |
3,586.18 |
| Nov 9, 2005 |
3,584.27 |
| Nov 8, 2005 |
3,582.94 |
| Nov 7, 2005 |
3,580.39 |
| Nov 4, 2005 |
3,578.02 |
| Nov 3, 2005 |
3,576.12 |
| Nov 2, 2005 |
3,574.59 |
| Nov 1, 2005 |
3,572.49 |
| Oct 31, 2005 |
3,571.09 |
| Oct 28, 2005 |
3,570.50 |
| Oct 27, 2005 |
3,569.06 |
| Oct 26, 2005 |
3,569.27 |
| Oct 25, 2005 |
3,568.73 |
| Oct 24, 2005 |
3,569.52 |
| Oct 21, 2005 |
3,570.94 |
| Oct 20, 2005 |
3,573.56 |
| Oct 19, 2005 |
3,575.66 |
| Oct 18, 2005 |
3,576.73 |
| Oct 17, 2005 |
3,577.34 |
| Oct 14, 2005 |
3,578.62 |
| Oct 13, 2005 |
3,579.25 |
| Oct 12, 2005 |
3,580.21 |
| Oct 11, 2005 |
3,581.05 |
| Oct 10, 2005 |
3,581.87 |
| Oct 7, 2005 |
3,583.75 |
| Oct 6, 2005 |
3,585.69 |
| Oct 5, 2005 |
3,585.76 |
| Oct 4, 2005 |
3,585.15 |
| Oct 3, 2005 |
3,582.98 |
| Sep 30, 2005 |
3,581.12 |
| Sep 29, 2005 |
3,578.78 |
| Sep 28, 2005 |
3,576.97 |
| Sep 27, 2005 |
3,574.03 |
| Sep 26, 2005 |
3,570.13 |
| Sep 23, 2005 |
3,566.82 |
| Sep 22, 2005 |
3,563.97 |
| Sep 21, 2005 |
3,560.80 |
| Sep 20, 2005 |
3,556.87 |
| Sep 19, 2005 |
3,552.25 |
| Sep 16, 2005 |
3,546.23 |
| Sep 15, 2005 |
3,540.10 |
| Sep 14, 2005 |
3,534.64 |
| Sep 13, 2005 |
3,529.62 |
| Sep 12, 2005 |
3,523.79 |
| Sep 9, 2005 |
3,518.17 |
| Sep 8, 2005 |
3,511.93 |
| Sep 7, 2005 |
3,505.31 |
| Sep 6, 2005 |
3,498.45 |
| Sep 2, 2005 |
3,492.55 |
| Sep 1, 2005 |
3,486.34 |
| Aug 31, 2005 |
3,479.94 |
| Aug 30, 2005 |
3,473.99 |
| Aug 29, 2005 |
3,467.44 |
| Aug 26, 2005 |
3,461.58 |
| Aug 25, 2005 |
3,454.91 |
| Aug 24, 2005 |
3,447.54 |
| Aug 23, 2005 |
3,440.60 |
| Aug 22, 2005 |
3,433.25 |
| Aug 19, 2005 |
3,426.98 |
| Aug 18, 2005 |
3,419.23 |
| Aug 17, 2005 |
3,411.63 |
| Aug 16, 2005 |
3,403.25 |
| Aug 15, 2005 |
3,393.92 |
| Aug 12, 2005 |
3,385.47 |
| Aug 11, 2005 |
3,376.42 |
| Aug 10, 2005 |
3,366.29 |
| Aug 9, 2005 |
3,355.84 |
| Aug 8, 2005 |
3,344.52 |
| Aug 5, 2005 |
3,334.70 |
| Aug 4, 2005 |
3,324.55 |
| Aug 3, 2005 |
3,314.32 |
| Aug 2, 2005 |
3,303.82 |
| Aug 1, 2005 |
3,293.86 |
| Jul 29, 2005 |
3,283.43 |
| Jul 28, 2005 |
3,271.74 |
| Jul 27, 2005 |
3,261.13 |
| Jul 26, 2005 |
3,249.76 |
| Jul 25, 2005 |
3,237.77 |
| Jul 22, 2005 |
3,225.45 |
| Jul 21, 2005 |
3,212.41 |
| Jul 20, 2005 |
3,199.11 |
| Jul 19, 2005 |
3,185.60 |
| Jul 18, 2005 |
3,173.79 |
| Jul 15, 2005 |
3,162.82 |
| Jul 14, 2005 |
3,153.18 |
| Jul 13, 2005 |
3,144.06 |
| Jul 12, 2005 |
3,135.05 |
| Jul 11, 2005 |
3,128.22 |
| Jul 8, 2005 |
3,121.41 |
| Jul 7, 2005 |
3,114.19 |
| Jul 6, 2005 |
3,108.15 |
| Jul 5, 2005 |
3,103.60 |
| Jul 1, 2005 |
3,100.78 |
| Jun 30, 2005 |
3,097.47 |
| Jun 29, 2005 |
3,095.25 |
| Jun 28, 2005 |
3,094.02 |
| Jun 27, 2005 |
3,092.97 |
| Jun 24, 2005 |
3,087.67 |
| Jun 23, 2005 |
3,081.98 |
| Jun 22, 2005 |
3,077.42 |
| Jun 21, 2005 |
3,071.73 |
| Jun 20, 2005 |
3,065.67 |
| Jun 17, 2005 |
3,059.99 |
| Jun 16, 2005 |
3,054.65 |
| Jun 15, 2005 |
3,050.97 |
| Jun 14, 2005 |
3,045.86 |
| Jun 13, 2005 |
3,041.26 |
| Jun 10, 2005 |
3,037.03 |
| Jun 9, 2005 |
3,033.23 |
| Jun 8, 2005 |
3,030.38 |
| Jun 7, 2005 |
3,027.45 |
| Jun 6, 2005 |
3,025.27 |
| Jun 3, 2005 |
3,023.55 |
| Jun 2, 2005 |
3,020.89 |
| Jun 1, 2005 |
3,018.95 |
| May 31, 2005 |
3,014.19 |
| May 27, 2005 |
3,009.71 |
| May 26, 2005 |
3,005.81 |
| May 25, 2005 |
3,002.31 |
| May 24, 2005 |
2,998.53 |
| May 23, 2005 |
2,996.31 |
| May 20, 2005 |
2,994.40 |
| May 19, 2005 |
2,992.75 |
| May 18, 2005 |
2,992.19 |
| May 17, 2005 |
2,991.63 |
| May 16, 2005 |
2,991.90 |
| May 13, 2005 |
2,991.93 |
| May 12, 2005 |
2,993.14 |
| May 11, 2005 |
2,994.12 |
| May 10, 2005 |
2,995.62 |
| May 9, 2005 |
2,997.74 |
| May 6, 2005 |
3,000.63 |
| May 5, 2005 |
3,003.78 |
| May 4, 2005 |
3,005.62 |
| May 3, 2005 |
3,007.02 |
| May 2, 2005 |
3,007.89 |
| Apr 29, 2005 |
3,009.12 |
| Apr 28, 2005 |
3,010.20 |
| Apr 27, 2005 |
3,011.09 |
| Apr 26, 2005 |
3,010.76 |
| Apr 25, 2005 |
3,010.90 |
| Apr 22, 2005 |
3,010.04 |
| Apr 21, 2005 |
3,009.41 |
| Apr 20, 2005 |
3,008.28 |
| Apr 19, 2005 |
3,007.35 |
| Apr 18, 2005 |
3,006.96 |
| Apr 15, 2005 |
3,007.37 |
| Apr 14, 2005 |
3,009.61 |
| Apr 13, 2005 |
3,011.53 |
| Apr 12, 2005 |
3,013.26 |
| Apr 11, 2005 |
3,015.45 |
| Apr 8, 2005 |
3,017.29 |
| Apr 7, 2005 |
3,018.25 |
| Apr 6, 2005 |
3,018.60 |
| Apr 5, 2005 |
3,019.84 |
| Apr 4, 2005 |
3,020.83 |
| Apr 1, 2005 |
3,021.81 |
| Mar 31, 2005 |
3,021.46 |
| Mar 30, 2005 |
3,020.76 |
| Mar 29, 2005 |
3,019.60 |
| Mar 28, 2005 |
3,018.62 |
| Mar 24, 2005 |
3,017.01 |
| Mar 23, 2005 |
3,015.30 |
| Mar 22, 2005 |
3,013.58 |
| Mar 21, 2005 |
3,012.25 |
| Mar 18, 2005 |
3,010.52 |
| Mar 17, 2005 |
3,009.12 |
| Mar 16, 2005 |
3,007.37 |
| Mar 15, 2005 |
3,006.06 |
| Mar 14, 2005 |
3,005.67 |
| Mar 11, 2005 |
3,005.46 |
| Mar 10, 2005 |
3,004.94 |
| Mar 9, 2005 |
3,004.67 |
| Mar 8, 2005 |
3,004.51 |
| Mar 7, 2005 |
3,004.77 |
| Mar 4, 2005 |
3,003.83 |
| Mar 3, 2005 |
3,003.50 |
| Mar 2, 2005 |
3,001.90 |
| Mar 1, 2005 |
3,001.42 |
| Feb 28, 2005 |
3,001.05 |
| Feb 25, 2005 |
3,000.21 |
| Feb 24, 2005 |
2,999.42 |
| Feb 23, 2005 |
2,998.21 |
| Feb 22, 2005 |
2,997.83 |
| Feb 18, 2005 |
2,996.22 |
| Feb 17, 2005 |
2,994.73 |
| Feb 16, 2005 |
2,993.12 |
| Feb 15, 2005 |
2,991.88 |
| Feb 14, 2005 |
2,990.30 |
| Feb 11, 2005 |
2,988.92 |
| Feb 10, 2005 |
2,987.75 |
| Feb 9, 2005 |
2,987.31 |
| Feb 8, 2005 |
2,987.31 |
| Feb 7, 2005 |
2,987.08 |
| Feb 4, 2005 |
2,987.42 |
| Feb 3, 2005 |
2,987.01 |
| Feb 2, 2005 |
2,988.82 |
| Feb 1, 2005 |
2,990.93 |
| Jan 31, 2005 |
2,993.35 |
| Jan 28, 2005 |
2,995.33 |
| Jan 27, 2005 |
2,996.95 |
| Jan 26, 2005 |
2,997.93 |
| Jan 25, 2005 |
2,998.51 |
| Jan 24, 2005 |
3,000.91 |
| Jan 21, 2005 |
3,003.64 |
| Jan 20, 2005 |
3,005.46 |
| Jan 19, 2005 |
3,007.33 |
| Jan 18, 2005 |
3,009.62 |
| Jan 14, 2005 |
3,010.93 |
| Jan 13, 2005 |
3,009.95 |
| Jan 12, 2005 |
3,009.38 |
| Jan 11, 2005 |
3,008.15 |
| Jan 10, 2005 |
3,006.26 |
| Jan 7, 2005 |
3,003.71 |
| Jan 6, 2005 |
3,000.85 |
| Jan 5, 2005 |
2,998.82 |
| Jan 4, 2005 |
2,996.97 |
| Jan 3, 2005 |
2,995.29 |
| Dec 31, 2004 |
2,994.36 |
| Dec 30, 2004 |
2,991.65 |
| Dec 29, 2004 |
2,988.71 |
| Dec 28, 2004 |
2,986.17 |
| Dec 27, 2004 |
2,985.09 |
| Dec 23, 2004 |
2,985.00 |
| Dec 22, 2004 |
2,983.91 |
| Dec 21, 2004 |
2,982.58 |
| Dec 20, 2004 |
2,980.90 |
| Dec 17, 2004 |
2,980.61 |
| Dec 16, 2004 |
2,978.93 |
| Dec 15, 2004 |
2,977.44 |
| Dec 14, 2004 |
2,975.06 |
| Dec 13, 2004 |
2,973.01 |
| Dec 10, 2004 |
2,971.00 |
| Dec 9, 2004 |
2,969.34 |
| Dec 8, 2004 |
2,968.09 |
| Dec 7, 2004 |
2,966.47 |
| Dec 6, 2004 |
2,964.38 |
| Dec 3, 2004 |
2,962.90 |
| Dec 2, 2004 |
2,961.69 |
| Dec 1, 2004 |
2,960.76 |
| Nov 30, 2004 |
2,959.43 |
| Nov 29, 2004 |
2,958.01 |
| Nov 26, 2004 |
2,955.69 |
| Nov 24, 2004 |
2,953.67 |
| Nov 23, 2004 |
2,951.50 |
| Nov 22, 2004 |
2,950.02 |
| Nov 19, 2004 |
2,948.74 |
| Nov 18, 2004 |
2,946.67 |
| Nov 17, 2004 |
2,943.84 |
| Nov 16, 2004 |
2,940.44 |
| Nov 15, 2004 |
2,937.66 |
| Nov 12, 2004 |
2,934.72 |
| Nov 11, 2004 |
2,931.80 |
| Nov 10, 2004 |
2,928.72 |
| Nov 9, 2004 |
2,926.22 |
| Nov 8, 2004 |
2,924.13 |
| Nov 5, 2004 |
2,922.40 |
| Nov 4, 2004 |
2,920.79 |
| Nov 3, 2004 |
2,918.46 |
| Nov 2, 2004 |
2,917.94 |
| Nov 1, 2004 |
2,917.17 |
| Oct 29, 2004 |
2,916.41 |
| Oct 28, 2004 |
2,915.52 |
| Oct 27, 2004 |
2,914.80 |
| Oct 26, 2004 |
2,915.05 |
| Oct 25, 2004 |
2,915.38 |
| Oct 22, 2004 |
2,915.06 |
| Oct 21, 2004 |
2,913.42 |
| Oct 20, 2004 |
2,911.69 |
| Oct 19, 2004 |
2,910.13 |
| Oct 18, 2004 |
2,908.82 |
| Oct 15, 2004 |
2,908.29 |
| Oct 14, 2004 |
2,906.87 |
| Oct 13, 2004 |
2,905.68 |
| Oct 12, 2004 |
2,903.65 |
| Oct 11, 2004 |
2,902.59 |
| Oct 8, 2004 |
2,901.24 |
| Oct 7, 2004 |
2,899.80 |
| Oct 6, 2004 |
2,898.47 |
| Oct 5, 2004 |
2,897.91 |
| Oct 4, 2004 |
2,896.18 |
| Oct 1, 2004 |
2,894.62 |
| Sep 30, 2004 |
2,893.54 |
| Sep 29, 2004 |
2,892.70 |
| Sep 28, 2004 |
2,892.16 |
| Sep 27, 2004 |
2,890.46 |
| Sep 24, 2004 |
2,889.73 |
| Sep 23, 2004 |
2,889.87 |
| Sep 22, 2004 |
2,889.97 |
| Sep 21, 2004 |
2,890.45 |
| Sep 20, 2004 |
2,890.08 |
| Sep 17, 2004 |
2,890.48 |
| Sep 16, 2004 |
2,889.29 |
| Sep 15, 2004 |
2,886.74 |
| Sep 14, 2004 |
2,884.43 |
| Sep 13, 2004 |
2,880.51 |
| Sep 10, 2004 |
2,876.96 |
| Sep 9, 2004 |
2,874.94 |
| Sep 8, 2004 |
2,871.02 |
| Sep 7, 2004 |
2,865.67 |
| Sep 3, 2004 |
2,859.65 |
| Sep 2, 2004 |
2,853.72 |
| Sep 1, 2004 |
2,848.67 |
| Aug 31, 2004 |
2,843.55 |
| Aug 30, 2004 |
2,839.98 |
| Aug 27, 2004 |
2,837.18 |
| Aug 26, 2004 |
2,833.33 |
| Aug 25, 2004 |
2,828.25 |
| Aug 24, 2004 |
2,822.63 |
| Aug 23, 2004 |
2,817.00 |
| Aug 20, 2004 |
2,811.12 |
| Aug 19, 2004 |
2,804.45 |
| Aug 18, 2004 |
2,797.33 |
| Aug 17, 2004 |
2,791.20 |
| Aug 16, 2004 |
2,785.30 |
| Aug 13, 2004 |
2,780.88 |
| Aug 12, 2004 |
2,776.43 |
| Aug 11, 2004 |
2,770.87 |
| Aug 10, 2004 |
2,764.64 |
| Aug 9, 2004 |
2,758.51 |
| Aug 6, 2004 |
2,752.42 |
| Aug 5, 2004 |
2,745.56 |
| Aug 4, 2004 |
2,738.25 |
| Aug 3, 2004 |
2,729.97 |
| Aug 2, 2004 |
2,721.64 |
| Jul 30, 2004 |
2,712.36 |
| Jul 29, 2004 |
2,702.97 |
| Jul 28, 2004 |
2,693.09 |
| Jul 27, 2004 |
2,682.86 |
| Jul 26, 2004 |
2,672.64 |
| Jul 23, 2004 |
2,662.00 |
| Jul 22, 2004 |
2,651.06 |
| Jul 21, 2004 |
2,639.69 |
| Jul 20, 2004 |
2,628.75 |
| Jul 19, 2004 |
2,617.78 |
| Jul 16, 2004 |
2,607.28 |
| Jul 15, 2004 |
2,596.44 |
| Jul 14, 2004 |
2,585.72 |
| Jul 13, 2004 |
2,575.79 |
| Jul 12, 2004 |
2,566.29 |
| Jul 9, 2004 |
2,556.82 |
| Jul 8, 2004 |
2,547.18 |
| Jul 7, 2004 |
2,537.78 |
| Jul 6, 2004 |
2,528.68 |
| Jul 2, 2004 |
2,519.67 |
| Jul 1, 2004 |
2,510.43 |
| Jun 30, 2004 |
2,501.49 |
| Jun 29, 2004 |
2,490.32 |
| Jun 28, 2004 |
2,478.63 |
| Jun 25, 2004 |
2,467.07 |
| Jun 24, 2004 |
2,455.26 |
| Jun 23, 2004 |
2,443.86 |
| Jun 22, 2004 |
2,432.77 |
| Jun 21, 2004 |
2,422.41 |
| Jun 18, 2004 |
2,411.51 |
| Jun 17, 2004 |
2,400.76 |
| Jun 16, 2004 |
2,389.96 |
| Jun 15, 2004 |
2,380.62 |
| Jun 14, 2004 |
2,371.69 |
| Jun 10, 2004 |
2,362.86 |
| Jun 9, 2004 |
2,354.19 |
| Jun 8, 2004 |
2,345.92 |
| Jun 7, 2004 |
2,337.25 |
| Jun 4, 2004 |
2,328.57 |
| Jun 3, 2004 |
2,320.30 |
| Jun 2, 2004 |
2,312.40 |
| Jun 1, 2004 |
2,304.35 |
| May 28, 2004 |
2,296.69 |
| May 27, 2004 |
2,288.55 |
| May 26, 2004 |
2,279.73 |
| May 25, 2004 |
2,271.07 |
| May 24, 2004 |
2,262.95 |
| May 21, 2004 |
2,254.57 |
| May 20, 2004 |
2,245.73 |
| May 19, 2004 |
2,236.89 |
| May 18, 2004 |
2,229.01 |
| May 17, 2004 |
2,220.35 |
| May 14, 2004 |
2,212.72 |
| May 13, 2004 |
2,205.51 |
| May 12, 2004 |
2,198.19 |
| May 11, 2004 |
2,191.79 |
| May 10, 2004 |
2,185.47 |
| May 7, 2004 |
2,179.77 |
| May 6, 2004 |
2,173.14 |
| May 5, 2004 |
2,166.50 |
| May 4, 2004 |
2,159.47 |
| May 3, 2004 |
2,152.54 |
| Apr 30, 2004 |
2,145.27 |
| Apr 29, 2004 |
2,138.55 |
| Apr 28, 2004 |
2,131.33 |
| Apr 27, 2004 |
2,123.91 |
| Apr 26, 2004 |
2,116.14 |
| Apr 23, 2004 |
2,107.99 |
| Apr 22, 2004 |
2,100.36 |
| Apr 21, 2004 |
2,091.99 |
| Apr 20, 2004 |
2,084.98 |
| Apr 19, 2004 |
2,075.68 |
| Apr 16, 2004 |
2,066.16 |
| Apr 15, 2004 |
2,056.54 |
| Apr 14, 2004 |
2,047.26 |
| Apr 13, 2004 |
2,038.43 |
| Apr 12, 2004 |
2,029.45 |
| Apr 8, 2004 |
2,020.68 |
| Apr 7, 2004 |
2,011.32 |
| Apr 6, 2004 |
2,002.03 |
| Apr 5, 2004 |
1,993.15 |
| Apr 2, 2004 |
1,984.67 |
| Apr 1, 2004 |
1,975.74 |
| Mar 31, 2004 |
1,967.26 |
| Mar 30, 2004 |
1,959.22 |
| Mar 29, 2004 |
1,951.21 |
| Mar 26, 2004 |
1,943.09 |
| Mar 25, 2004 |
1,935.83 |
| Mar 24, 2004 |
1,927.99 |
| Mar 23, 2004 |
1,920.64 |
| Mar 22, 2004 |
1,912.66 |
| Mar 19, 2004 |
1,904.64 |
| Mar 18, 2004 |
1,896.38 |
| Mar 17, 2004 |
1,887.00 |
| Mar 16, 2004 |
1,879.14 |
| Mar 15, 2004 |
1,871.11 |
| Mar 12, 2004 |
1,863.22 |
| Mar 11, 2004 |
1,853.35 |
| Mar 10, 2004 |
1,842.64 |
| Mar 9, 2004 |
1,832.08 |
| Mar 8, 2004 |
1,822.46 |
| Mar 5, 2004 |
1,813.60 |
| Mar 4, 2004 |
1,803.93 |
| Mar 3, 2004 |
1,795.88 |
| Mar 2, 2004 |
1,787.65 |
| Mar 1, 2004 |
1,780.39 |
| Feb 27, 2004 |
1,773.21 |
| Feb 26, 2004 |
1,766.11 |
| Feb 25, 2004 |
1,758.50 |
| Feb 24, 2004 |
1,750.48 |
| Feb 23, 2004 |
1,742.78 |
| Feb 20, 2004 |
1,734.66 |
| Feb 19, 2004 |
1,727.00 |
| Feb 18, 2004 |
1,718.19 |
| Feb 17, 2004 |
1,709.67 |
| Feb 13, 2004 |
1,700.71 |
| Feb 12, 2004 |
1,691.98 |
| Feb 11, 2004 |
1,683.96 |
| Feb 10, 2004 |
1,676.02 |
| Feb 9, 2004 |
1,668.16 |
| Feb 6, 2004 |
1,660.04 |
| Feb 5, 2004 |
1,652.69 |
| Feb 4, 2004 |
1,646.92 |
| Feb 3, 2004 |
1,640.29 |
| Feb 2, 2004 |
1,634.39 |
| Jan 30, 2004 |
1,627.70 |
| Jan 29, 2004 |
1,621.09 |
| Jan 28, 2004 |
1,614.77 |
| Jan 27, 2004 |
1,608.10 |
| Jan 26, 2004 |
1,601.40 |
| Jan 23, 2004 |
1,594.35 |
| Jan 22, 2004 |
1,587.30 |
| Jan 21, 2004 |
1,580.42 |
| Jan 20, 2004 |
1,573.58 |
| Jan 16, 2004 |
1,566.79 |
| Jan 15, 2004 |
1,560.22 |
| Jan 14, 2004 |
1,554.24 |
| Jan 13, 2004 |
1,548.10 |
| Jan 12, 2004 |
1,542.02 |
| Jan 9, 2004 |
1,535.57 |
| Jan 8, 2004 |
1,528.95 |
| Jan 7, 2004 |
1,522.71 |
| Jan 6, 2004 |
1,517.60 |
| Jan 5, 2004 |
1,512.21 |
| Jan 2, 2004 |
1,506.97 |
| Dec 31, 2003 |
1,501.72 |
| Dec 30, 2003 |
1,495.81 |
| Dec 29, 2003 |
1,490.42 |
| Dec 26, 2003 |
1,484.66 |
| Dec 24, 2003 |
1,479.69 |
| Dec 23, 2003 |
1,473.50 |
| Dec 22, 2003 |
1,467.39 |
| Dec 19, 2003 |
1,461.95 |
| Dec 18, 2003 |
1,456.40 |
| Dec 17, 2003 |
1,450.92 |
| Dec 16, 2003 |
1,445.60 |
| Dec 15, 2003 |
1,439.65 |
| Dec 12, 2003 |
1,433.58 |
| Dec 11, 2003 |
1,427.63 |
| Dec 10, 2003 |
1,421.12 |
| Dec 9, 2003 |
1,415.22 |
| Dec 8, 2003 |
1,409.04 |
| Dec 5, 2003 |
1,402.37 |
| Dec 4, 2003 |
1,396.00 |
| Dec 3, 2003 |
1,389.21 |
| Dec 2, 2003 |
1,382.62 |
| Dec 1, 2003 |
1,374.53 |
| Nov 28, 2003 |
1,367.43 |
| Nov 26, 2003 |
1,361.42 |
| Nov 25, 2003 |
1,355.35 |
| Nov 24, 2003 |
1,350.59 |
| Nov 21, 2003 |
1,345.08 |
| Nov 20, 2003 |
1,338.90 |
| Nov 19, 2003 |
1,334.19 |
| Nov 18, 2003 |
1,330.40 |
| Nov 17, 2003 |
1,327.37 |
| Nov 14, 2003 |
1,324.46 |
| Nov 13, 2003 |
1,321.40 |
| Nov 12, 2003 |
1,318.78 |
| Nov 11, 2003 |
1,314.33 |
| Nov 10, 2003 |
1,309.68 |
| Nov 7, 2003 |
1,305.95 |
| Nov 6, 2003 |
1,303.62 |
| Nov 5, 2003 |
1,302.12 |
| Nov 4, 2003 |
1,300.56 |
| Nov 3, 2003 |
1,299.07 |
| Oct 31, 2003 |
1,297.73 |
| Oct 30, 2003 |
1,296.50 |
| Oct 29, 2003 |
1,295.63 |
| Oct 28, 2003 |
1,294.54 |
| Oct 27, 2003 |
1,293.67 |
| Oct 24, 2003 |
1,292.86 |
| Oct 23, 2003 |
1,292.11 |
| Oct 22, 2003 |
1,290.52 |
| Oct 21, 2003 |
1,288.91 |
| Oct 20, 2003 |
1,287.32 |
| Oct 17, 2003 |
1,285.88 |
| Oct 16, 2003 |
1,284.62 |
| Oct 15, 2003 |
1,283.52 |
| Oct 14, 2003 |
1,282.77 |
| Oct 13, 2003 |
1,282.63 |
| Oct 10, 2003 |
1,281.88 |
| Oct 9, 2003 |
1,281.21 |
| Oct 8, 2003 |
1,280.72 |
| Oct 7, 2003 |
1,280.55 |
| Oct 6, 2003 |
1,281.18 |
| Oct 3, 2003 |
1,281.86 |
| Oct 2, 2003 |
1,282.42 |
| Oct 1, 2003 |
1,283.12 |
| Sep 30, 2003 |
1,284.57 |
| Sep 29, 2003 |
1,284.97 |
| Sep 26, 2003 |
1,284.90 |
| Sep 25, 2003 |
1,285.04 |
| Sep 24, 2003 |
1,285.09 |
| Sep 23, 2003 |
1,284.88 |
| Sep 22, 2003 |
1,284.49 |
| Sep 19, 2003 |
1,283.99 |
| Sep 18, 2003 |
1,283.25 |
| Sep 17, 2003 |
1,283.14 |
| Sep 16, 2003 |
1,283.11 |
| Sep 15, 2003 |
1,282.62 |
| Sep 12, 2003 |
1,281.85 |
| Sep 11, 2003 |
1,281.38 |
| Sep 10, 2003 |
1,280.90 |
| Sep 9, 2003 |
1,280.60 |
| Sep 8, 2003 |
1,280.60 |
| Sep 5, 2003 |
1,280.45 |
| Sep 4, 2003 |
1,280.01 |
| Sep 3, 2003 |
1,279.33 |
| Sep 2, 2003 |
1,277.95 |
| Aug 29, 2003 |
1,276.07 |
| Aug 28, 2003 |
1,274.18 |
| Aug 27, 2003 |
1,271.91 |
| Aug 26, 2003 |
1,269.98 |
| Aug 25, 2003 |
1,268.20 |
| Aug 22, 2003 |
1,266.53 |
| Aug 21, 2003 |
1,265.13 |
| Aug 20, 2003 |
1,263.91 |
| Aug 19, 2003 |
1,262.67 |
| Aug 18, 2003 |
1,260.99 |
| Aug 15, 2003 |
1,259.34 |
| Aug 14, 2003 |
1,257.84 |
| Aug 13, 2003 |
1,256.31 |
| Aug 12, 2003 |
1,255.04 |
| Aug 11, 2003 |
1,253.92 |
| Aug 8, 2003 |
1,252.46 |
| Aug 7, 2003 |
1,250.61 |
| Aug 6, 2003 |
1,248.61 |
| Aug 5, 2003 |
1,247.20 |
| Aug 4, 2003 |
1,245.27 |
| Aug 1, 2003 |
1,243.35 |
| Jul 31, 2003 |
1,242.03 |
| Jul 30, 2003 |
1,240.79 |
| Jul 29, 2003 |
1,239.39 |
| Jul 28, 2003 |
1,238.11 |
| Jul 25, 2003 |
1,237.19 |
| Jul 24, 2003 |
1,236.33 |
| Jul 23, 2003 |
1,235.63 |
| Jul 22, 2003 |
1,235.50 |
| Jul 21, 2003 |
1,235.38 |
| Jul 18, 2003 |
1,235.19 |
| Jul 17, 2003 |
1,234.52 |
| Jul 16, 2003 |
1,234.26 |
| Jul 15, 2003 |
1,233.80 |
| Jul 14, 2003 |
1,232.95 |
| Jul 11, 2003 |
1,232.14 |
| Jul 10, 2003 |
1,231.07 |
| Jul 9, 2003 |
1,230.82 |
| Jul 8, 2003 |
1,229.51 |
| Jul 7, 2003 |
1,228.20 |
| Jul 3, 2003 |
1,225.73 |
| Jul 2, 2003 |
1,223.65 |
| Jul 1, 2003 |
1,221.67 |
| Jun 30, 2003 |
1,220.18 |
| Jun 27, 2003 |
1,218.55 |
| Jun 26, 2003 |
1,216.28 |
| Jun 25, 2003 |
1,214.97 |
| Jun 24, 2003 |
1,213.74 |
| Jun 23, 2003 |
1,212.31 |
| Jun 20, 2003 |
1,211.26 |
| Jun 19, 2003 |
1,210.26 |
| Jun 18, 2003 |
1,209.47 |
| Jun 17, 2003 |
1,209.09 |
| Jun 16, 2003 |
1,208.12 |
| Jun 13, 2003 |
1,207.51 |
| Jun 12, 2003 |
1,206.83 |
| Jun 11, 2003 |
1,206.36 |
| Jun 10, 2003 |
1,205.78 |
| Jun 9, 2003 |
1,205.64 |
| Jun 6, 2003 |
1,205.99 |
| Jun 5, 2003 |
1,205.38 |
| Jun 4, 2003 |
1,204.76 |
| Jun 3, 2003 |
1,204.75 |
| Jun 2, 2003 |
1,204.48 |
| May 30, 2003 |
1,203.96 |
| May 29, 2003 |
1,204.33 |
| May 28, 2003 |
1,204.01 |
| May 27, 2003 |
1,204.03 |
| May 23, 2003 |
1,204.19 |
| May 22, 2003 |
1,204.15 |
| May 21, 2003 |
1,203.98 |
| May 20, 2003 |
1,204.03 |
| May 19, 2003 |
1,204.06 |
| May 16, 2003 |
1,204.66 |
| May 15, 2003 |
1,205.20 |
| May 14, 2003 |
1,206.00 |
| May 13, 2003 |
1,206.09 |
| May 12, 2003 |
1,206.11 |
| May 9, 2003 |
1,206.72 |
| May 8, 2003 |
1,206.98 |
| May 7, 2003 |
1,207.25 |
| May 6, 2003 |
1,208.21 |
| May 5, 2003 |
1,209.08 |
| May 2, 2003 |
1,210.73 |
| May 1, 2003 |
1,211.57 |
| Apr 30, 2003 |
1,213.11 |
| Apr 29, 2003 |
1,214.42 |
| Apr 28, 2003 |
1,215.79 |
| Apr 25, 2003 |
1,217.22 |
| Apr 24, 2003 |
1,218.88 |
| Apr 23, 2003 |
1,220.97 |
| Apr 22, 2003 |
1,222.71 |
| Apr 21, 2003 |
1,223.75 |
| Apr 17, 2003 |
1,224.71 |
| Apr 16, 2003 |
1,225.53 |
| Apr 15, 2003 |
1,226.81 |
| Apr 14, 2003 |
1,228.93 |
| Apr 11, 2003 |
1,230.52 |
| Apr 10, 2003 |
1,232.65 |
| Apr 9, 2003 |
1,234.58 |
| Apr 8, 2003 |
1,236.59 |
| Apr 7, 2003 |
1,238.83 |
| Apr 4, 2003 |
1,241.07 |
| Apr 3, 2003 |
1,243.26 |
| Apr 2, 2003 |
1,245.41 |
| Apr 1, 2003 |
1,247.35 |
| Mar 31, 2003 |
1,250.03 |
| Mar 28, 2003 |
1,252.67 |
| Mar 27, 2003 |
1,254.81 |
| Mar 26, 2003 |
1,256.65 |
| Mar 25, 2003 |
1,258.54 |
| Mar 24, 2003 |
1,260.67 |
| Mar 21, 2003 |
1,262.74 |
| Mar 20, 2003 |
1,265.24 |
| Mar 19, 2003 |
1,267.74 |
| Mar 18, 2003 |
1,269.61 |
| Mar 17, 2003 |
1,271.59 |
| Mar 14, 2003 |
1,273.57 |
| Mar 13, 2003 |
1,275.98 |
| Mar 12, 2003 |
1,278.49 |
| Mar 11, 2003 |
1,281.13 |
| Mar 10, 2003 |
1,283.96 |
| Mar 7, 2003 |
1,286.76 |
| Mar 6, 2003 |
1,289.48 |
| Mar 5, 2003 |
1,292.15 |
| Mar 4, 2003 |
1,294.83 |
| Mar 3, 2003 |
1,297.23 |
| Feb 28, 2003 |
1,299.47 |
| Feb 27, 2003 |
1,301.76 |
| Feb 26, 2003 |
1,303.86 |
| Feb 25, 2003 |
1,306.45 |
| Feb 24, 2003 |
1,308.46 |
| Feb 21, 2003 |
1,310.28 |
| Feb 19, 2003 |
1,312.01 |
| Feb 18, 2003 |
1,314.02 |
| Feb 14, 2003 |
1,315.91 |
| Feb 13, 2003 |
1,317.96 |
| Feb 12, 2003 |
1,319.06 |
| Feb 11, 2003 |
1,320.36 |
| Feb 10, 2003 |
1,321.67 |
| Feb 7, 2003 |
1,323.00 |
| Feb 6, 2003 |
1,324.54 |
| Feb 5, 2003 |
1,325.75 |
| Feb 4, 2003 |
1,326.94 |
| Feb 3, 2003 |
1,327.88 |
| Jan 31, 2003 |
1,329.07 |
| Jan 30, 2003 |
1,330.21 |
| Jan 29, 2003 |
1,330.98 |
| Jan 28, 2003 |
1,331.61 |
| Jan 27, 2003 |
1,332.66 |
| Jan 24, 2003 |
1,333.82 |
| Jan 23, 2003 |
1,334.76 |
| Jan 22, 2003 |
1,335.78 |
| Jan 21, 2003 |
1,336.44 |
| Jan 17, 2003 |
1,337.07 |
| Jan 16, 2003 |
1,337.16 |
| Jan 15, 2003 |
1,336.64 |
| Jan 14, 2003 |
1,335.80 |
| Jan 13, 2003 |
1,334.33 |
| Jan 10, 2003 |
1,333.14 |
| Jan 9, 2003 |
1,331.81 |
| Jan 8, 2003 |
1,330.34 |
| Jan 7, 2003 |
1,329.27 |
| Jan 6, 2003 |
1,328.95 |
| Jan 3, 2003 |
1,328.62 |
| Jan 2, 2003 |
1,328.29 |
| Dec 31, 2002 |
1,328.01 |
| Dec 30, 2002 |
1,327.73 |
| Dec 27, 2002 |
1,327.50 |
| Dec 26, 2002 |
1,326.76 |
| Dec 24, 2002 |
1,325.94 |
| Dec 23, 2002 |
1,325.56 |
| Dec 20, 2002 |
1,325.08 |
| Dec 19, 2002 |
1,325.05 |
| Dec 18, 2002 |
1,324.17 |
| Dec 17, 2002 |
1,323.12 |
| Dec 16, 2002 |
1,322.00 |
| Dec 13, 2002 |
1,320.66 |
| Dec 12, 2002 |
1,318.39 |
| Dec 11, 2002 |
1,315.57 |
| Dec 10, 2002 |
1,313.50 |
| Dec 9, 2002 |
1,311.86 |
| Dec 6, 2002 |
1,310.55 |
| Dec 5, 2002 |
1,309.25 |
| Dec 4, 2002 |
1,308.27 |
| Dec 3, 2002 |
1,307.70 |
| Dec 2, 2002 |
1,307.17 |
| Nov 29, 2002 |
1,306.59 |
| Nov 27, 2002 |
1,305.62 |
| Nov 26, 2002 |
1,304.69 |
| Nov 25, 2002 |
1,303.69 |
| Nov 22, 2002 |
1,302.78 |
| Nov 21, 2002 |
1,302.29 |
| Nov 20, 2002 |
1,301.70 |
| Nov 19, 2002 |
1,300.95 |
| Nov 18, 2002 |
1,300.07 |
| Nov 15, 2002 |
1,298.50 |
| Nov 14, 2002 |
1,297.31 |
| Nov 13, 2002 |
1,296.43 |
| Nov 12, 2002 |
1,296.38 |
| Nov 11, 2002 |
1,296.59 |
| Nov 8, 2002 |
1,297.13 |
| Nov 7, 2002 |
1,298.08 |
| Nov 6, 2002 |
1,298.67 |
| Nov 5, 2002 |
1,299.04 |
| Nov 4, 2002 |
1,299.14 |
| Nov 1, 2002 |
1,299.27 |
| Oct 31, 2002 |
1,299.35 |
| Oct 30, 2002 |
1,299.44 |
| Oct 29, 2002 |
1,299.56 |
| Oct 28, 2002 |
1,299.63 |
| Oct 25, 2002 |
1,299.32 |
| Oct 24, 2002 |
1,299.42 |
| Oct 23, 2002 |
1,299.77 |
| Oct 22, 2002 |
1,300.30 |
| Oct 21, 2002 |
1,300.75 |
| Oct 18, 2002 |
1,301.40 |
| Oct 17, 2002 |
1,302.35 |
| Oct 16, 2002 |
1,302.78 |
| Oct 15, 2002 |
1,302.96 |
| Oct 14, 2002 |
1,303.31 |
| Oct 11, 2002 |
1,303.33 |
| Oct 10, 2002 |
1,303.24 |
| Oct 9, 2002 |
1,303.06 |
| Oct 8, 2002 |
1,302.94 |
| Oct 7, 2002 |
1,302.92 |
| Oct 4, 2002 |
1,302.66 |
| Oct 3, 2002 |
1,301.96 |
| Oct 2, 2002 |
1,300.96 |
| Oct 1, 2002 |
1,300.14 |
| Sep 30, 2002 |
1,299.63 |
| Sep 27, 2002 |
1,299.25 |
| Sep 26, 2002 |
1,298.83 |
| Sep 25, 2002 |
1,298.30 |
| Sep 24, 2002 |
1,298.30 |
| Sep 23, 2002 |
1,298.24 |
| Sep 20, 2002 |
1,298.74 |
| Sep 19, 2002 |
1,297.97 |
| Sep 18, 2002 |
1,297.90 |
| Sep 17, 2002 |
1,298.69 |
| Sep 16, 2002 |
1,299.76 |
| Sep 13, 2002 |
1,300.46 |
| Sep 12, 2002 |
1,301.39 |
| Sep 11, 2002 |
1,301.68 |
| Sep 10, 2002 |
1,302.32 |
| Sep 9, 2002 |
1,303.28 |
| Sep 6, 2002 |
1,303.68 |
| Sep 5, 2002 |
1,304.38 |
| Sep 4, 2002 |
1,305.43 |
| Sep 3, 2002 |
1,306.04 |
| Aug 30, 2002 |
1,307.01 |
| Aug 29, 2002 |
1,306.57 |
| Aug 28, 2002 |
1,306.66 |
| Aug 27, 2002 |
1,306.73 |
| Aug 26, 2002 |
1,306.55 |
| Aug 23, 2002 |
1,306.39 |
| Aug 22, 2002 |
1,305.97 |
| Aug 21, 2002 |
1,305.57 |
| Aug 20, 2002 |
1,305.34 |
| Aug 19, 2002 |
1,304.38 |
| Aug 16, 2002 |
1,304.33 |
| Aug 15, 2002 |
1,304.45 |
| Aug 14, 2002 |
1,303.45 |
| Aug 13, 2002 |
1,303.40 |
| Aug 12, 2002 |
1,302.88 |
| Aug 9, 2002 |
1,302.21 |
| Aug 8, 2002 |
1,301.79 |
| Aug 7, 2002 |
1,301.51 |
| Aug 6, 2002 |
1,301.24 |
| Aug 5, 2002 |
1,300.99 |
| Aug 2, 2002 |
1,301.17 |
| Aug 1, 2002 |
1,301.34 |
| Jul 31, 2002 |
1,301.92 |
| Jul 30, 2002 |
1,302.08 |
| Jul 29, 2002 |
1,302.29 |
| Jul 26, 2002 |
1,302.36 |
| Jul 25, 2002 |
1,302.18 |
| Jul 24, 2002 |
1,302.18 |
| Jul 23, 2002 |
1,302.18 |
| Jul 22, 2002 |
1,302.41 |
| Jul 19, 2002 |
1,302.67 |
| Jul 18, 2002 |
1,302.37 |
| Jul 17, 2002 |
1,302.08 |
| Jul 16, 2002 |
1,301.29 |
| Jul 15, 2002 |
1,300.59 |
| Jul 12, 2002 |
1,300.24 |
| Jul 11, 2002 |
1,300.06 |
| Jul 10, 2002 |
1,299.19 |
| Jul 9, 2002 |
1,297.75 |
| Jul 8, 2002 |
1,297.39 |
| Jul 5, 2002 |
1,296.11 |
| Jul 3, 2002 |
1,294.97 |
| Jul 2, 2002 |
1,294.50 |
| Jul 1, 2002 |
1,294.76 |
| Jun 28, 2002 |
1,294.62 |
| Jun 27, 2002 |
1,294.80 |
| Jun 26, 2002 |
1,294.34 |
| Jun 25, 2002 |
1,294.52 |
| Jun 24, 2002 |
1,294.38 |
| Jun 21, 2002 |
1,294.45 |
| Jun 20, 2002 |
1,293.98 |
| Jun 19, 2002 |
1,293.67 |
| Jun 18, 2002 |
1,294.02 |
| Jun 17, 2002 |
1,294.00 |
| Jun 14, 2002 |
1,293.41 |
| Jun 13, 2002 |
1,293.18 |
| Jun 12, 2002 |
1,292.50 |
| Jun 11, 2002 |
1,291.80 |
| Jun 10, 2002 |
1,291.55 |
| Jun 7, 2002 |
1,290.94 |
| Jun 6, 2002 |
1,290.33 |
| Jun 5, 2002 |
1,289.47 |
| Jun 4, 2002 |
1,288.77 |
| Jun 3, 2002 |
1,288.59 |
| May 31, 2002 |
1,287.28 |
| May 30, 2002 |
1,286.86 |
| May 29, 2002 |
1,286.11 |
| May 28, 2002 |
1,285.92 |
| May 24, 2002 |
1,284.95 |
| May 23, 2002 |
1,283.75 |
| May 22, 2002 |
1,282.40 |
| May 21, 2002 |
1,281.09 |
| May 20, 2002 |
1,279.74 |
| May 17, 2002 |
1,278.37 |
| May 16, 2002 |
1,276.57 |
| May 15, 2002 |
1,274.82 |
| May 14, 2002 |
1,272.79 |
| May 13, 2002 |
1,271.13 |
| May 10, 2002 |
1,269.73 |
| May 9, 2002 |
1,269.03 |
| May 8, 2002 |
1,268.00 |
| May 7, 2002 |
1,267.12 |
| May 6, 2002 |
1,266.25 |
| May 3, 2002 |
1,265.44 |
| May 2, 2002 |
1,264.57 |
| May 1, 2002 |
1,263.88 |
| Apr 30, 2002 |
1,263.24 |
| Apr 29, 2002 |
1,262.68 |
| Apr 26, 2002 |
1,262.13 |
| Apr 25, 2002 |
1,261.43 |
| Apr 24, 2002 |
1,260.91 |
| Apr 23, 2002 |
1,260.21 |
| Apr 22, 2002 |
1,260.10 |
| Apr 19, 2002 |
1,259.79 |
| Apr 18, 2002 |
1,260.38 |
| Apr 17, 2002 |
1,259.77 |
| Apr 16, 2002 |
1,260.16 |
| Apr 15, 2002 |
1,260.35 |
| Apr 12, 2002 |
1,260.24 |
| Apr 11, 2002 |
1,260.07 |
| Apr 10, 2002 |
1,260.33 |
| Apr 9, 2002 |
1,260.03 |
| Apr 8, 2002 |
1,259.51 |
| Apr 5, 2002 |
1,259.00 |
| Apr 4, 2002 |
1,258.65 |
| Apr 3, 2002 |
1,258.86 |
| Apr 2, 2002 |
1,259.37 |
| Apr 1, 2002 |
1,260.79 |
| Mar 28, 2002 |
1,262.59 |
| Mar 27, 2002 |
1,263.87 |
| Mar 26, 2002 |
1,264.85 |
| Mar 25, 2002 |
1,265.72 |
| Mar 22, 2002 |
1,266.54 |
| Mar 21, 2002 |
1,267.38 |
| Mar 20, 2002 |
1,268.26 |
| Mar 19, 2002 |
1,269.22 |
| Mar 18, 2002 |
1,270.32 |
| Mar 15, 2002 |
1,271.51 |
| Mar 14, 2002 |
1,272.41 |
| Mar 13, 2002 |
1,273.54 |
| Mar 12, 2002 |
1,274.51 |
| Mar 11, 2002 |
1,275.64 |
| Mar 8, 2002 |
1,276.78 |
| Mar 7, 2002 |
1,277.39 |
| Mar 6, 2002 |
1,278.53 |
| Mar 5, 2002 |
1,278.88 |
| Mar 4, 2002 |
1,279.14 |
| Mar 1, 2002 |
1,279.76 |
| Feb 28, 2002 |
1,281.33 |
| Feb 27, 2002 |
1,283.17 |
| Feb 26, 2002 |
1,284.57 |
| Feb 25, 2002 |
1,286.79 |
| Feb 22, 2002 |
1,288.28 |
| Feb 21, 2002 |
1,289.78 |
| Feb 20, 2002 |
1,290.85 |
| Feb 19, 2002 |
1,291.95 |
| Feb 15, 2002 |
1,292.76 |
| Feb 14, 2002 |
1,294.10 |
| Feb 13, 2002 |
1,296.03 |
| Feb 12, 2002 |
1,297.87 |
| Feb 11, 2002 |
1,299.90 |
| Feb 8, 2002 |
1,302.38 |
| Feb 7, 2002 |
1,304.48 |
| Feb 6, 2002 |
1,306.40 |
| Feb 5, 2002 |
1,308.43 |
| Feb 4, 2002 |
1,310.09 |
| Feb 1, 2002 |
1,312.81 |
| Jan 31, 2002 |
1,315.52 |
| Jan 30, 2002 |
1,318.32 |
| Jan 29, 2002 |
1,320.24 |
| Jan 28, 2002 |
1,322.62 |
| Jan 25, 2002 |
1,325.29 |
| Jan 24, 2002 |
1,327.87 |
| Jan 23, 2002 |
1,330.30 |
| Jan 22, 2002 |
1,333.59 |
| Jan 18, 2002 |
1,336.90 |
| Jan 17, 2002 |
1,340.02 |
| Jan 16, 2002 |
1,343.35 |
| Jan 15, 2002 |
1,346.40 |
| Jan 14, 2002 |
1,349.61 |
| Jan 11, 2002 |
1,352.61 |
| Jan 10, 2002 |
1,356.14 |
| Jan 9, 2002 |
1,359.37 |
| Jan 8, 2002 |
1,362.13 |
| Jan 7, 2002 |
1,365.02 |
| Jan 4, 2002 |
1,367.54 |
| Jan 3, 2002 |
1,370.48 |
| Jan 2, 2002 |
1,373.37 |
| Dec 31, 2001 |
1,376.12 |
| Dec 28, 2001 |
1,379.45 |
| Dec 27, 2001 |
1,382.16 |
| Dec 26, 2001 |
1,385.55 |
| Dec 24, 2001 |
1,388.49 |
| Dec 21, 2001 |
1,393.30 |
| Dec 20, 2001 |
1,398.32 |
| Dec 19, 2001 |
1,403.22 |
| Dec 18, 2001 |
1,408.99 |
| Dec 17, 2001 |
1,415.64 |
| Dec 14, 2001 |
1,422.51 |
| Dec 13, 2001 |
1,429.38 |
| Dec 12, 2001 |
1,435.68 |
| Dec 11, 2001 |
1,442.56 |
| Dec 10, 2001 |
1,449.17 |
| Dec 7, 2001 |
1,455.82 |
| Dec 6, 2001 |
1,462.64 |
| Dec 5, 2001 |
1,469.53 |
| Dec 4, 2001 |
1,476.59 |
| Dec 3, 2001 |
1,483.64 |
| Nov 30, 2001 |
1,491.30 |
| Nov 29, 2001 |
1,498.01 |
| Nov 28, 2001 |
1,505.59 |
| Nov 27, 2001 |
1,512.61 |
| Nov 26, 2001 |
1,519.26 |
| Nov 23, 2001 |
1,527.54 |
| Nov 21, 2001 |
1,535.28 |
| Nov 20, 2001 |
1,543.58 |
| Nov 19, 2001 |
1,551.87 |
| Nov 16, 2001 |
1,559.52 |
| Nov 15, 2001 |
1,567.62 |
| Nov 14, 2001 |
1,576.26 |
| Nov 13, 2001 |
1,585.07 |
| Nov 12, 2001 |
1,594.04 |
| Nov 9, 2001 |
1,601.70 |
| Nov 8, 2001 |
1,610.03 |
| Nov 7, 2001 |
1,617.86 |
| Nov 6, 2001 |
1,625.75 |
| Nov 5, 2001 |
1,632.94 |
| Nov 2, 2001 |
1,640.23 |
| Nov 1, 2001 |
1,647.23 |
| Oct 31, 2001 |
1,654.05 |
| Oct 30, 2001 |
1,660.55 |
| Oct 29, 2001 |
1,666.54 |
| Oct 26, 2001 |
1,672.73 |
| Oct 25, 2001 |
1,678.85 |
| Oct 24, 2001 |
1,685.81 |
| Oct 23, 2001 |
1,691.93 |
| Oct 22, 2001 |
1,698.68 |
| Oct 19, 2001 |
1,705.39 |
| Oct 18, 2001 |
1,711.89 |
| Oct 17, 2001 |
1,718.10 |
| Oct 16, 2001 |
1,723.68 |
| Oct 15, 2001 |
1,729.15 |
| Oct 12, 2001 |
1,734.07 |
| Oct 11, 2001 |
1,738.83 |
| Oct 10, 2001 |
1,743.81 |
| Oct 9, 2001 |
1,748.66 |
| Oct 8, 2001 |
1,754.00 |
| Oct 5, 2001 |
1,759.56 |
| Oct 4, 2001 |
1,764.94 |
| Oct 3, 2001 |
1,770.54 |
| Oct 2, 2001 |
1,776.14 |
| Oct 1, 2001 |
1,781.91 |
| Sep 28, 2001 |
1,787.29 |
| Sep 27, 2001 |
1,792.86 |
| Sep 26, 2001 |
1,797.92 |
| Sep 25, 2001 |
1,802.53 |
| Sep 24, 2001 |
1,807.17 |
| Sep 21, 2001 |
1,812.42 |
| Sep 20, 2001 |
1,818.00 |
| Sep 19, 2001 |
1,822.60 |
| Sep 18, 2001 |
1,827.45 |
| Sep 17, 2001 |
1,832.92 |
| Sep 10, 2001 |
1,837.00 |
| Sep 7, 2001 |
1,841.59 |
| Sep 6, 2001 |
1,846.40 |
| Sep 5, 2001 |
1,850.43 |
| Sep 4, 2001 |
1,854.43 |
| Aug 31, 2001 |
1,858.84 |
| Aug 30, 2001 |
1,862.72 |
| Aug 29, 2001 |
1,866.53 |
| Aug 28, 2001 |
1,871.30 |
| Aug 27, 2001 |
1,875.24 |
| Aug 24, 2001 |
1,879.18 |
| Aug 23, 2001 |
1,883.77 |
| Aug 22, 2001 |
1,888.02 |
| Aug 21, 2001 |
1,892.98 |
| Aug 20, 2001 |
1,897.35 |
| Aug 17, 2001 |
1,901.29 |
| Aug 16, 2001 |
1,905.23 |
| Aug 15, 2001 |
1,910.65 |
| Aug 14, 2001 |
1,916.13 |
| Aug 13, 2001 |
1,922.76 |
| Aug 10, 2001 |
1,927.01 |
| Aug 9, 2001 |
1,929.85 |
| Aug 8, 2001 |
1,933.72 |
| Aug 7, 2001 |
1,936.75 |
| Aug 6, 2001 |
1,940.02 |
| Aug 3, 2001 |
1,943.40 |
| Aug 2, 2001 |
1,947.23 |
| Aug 1, 2001 |
1,951.19 |
| Jul 31, 2001 |
1,956.28 |
| Jul 30, 2001 |
1,960.24 |
| Jul 27, 2001 |
1,964.31 |
| Jul 26, 2001 |
1,968.90 |
| Jul 25, 2001 |
1,973.55 |
| Jul 24, 2001 |
1,978.95 |
| Jul 23, 2001 |
1,986.11 |
| Jul 20, 2001 |
1,993.36 |
| Jul 19, 2001 |
1,998.89 |
| Jul 18, 2001 |
2,005.56 |
| Jul 17, 2001 |
2,012.34 |
| Jul 16, 2001 |
2,018.47 |
| Jul 13, 2001 |
2,025.80 |
| Jul 12, 2001 |
2,031.16 |
| Jul 11, 2001 |
2,036.84 |
| Jul 10, 2001 |
2,042.56 |
| Jul 9, 2001 |
2,047.11 |
| Jul 6, 2001 |
2,054.72 |
| Jul 5, 2001 |
2,061.16 |
| Jul 3, 2001 |
2,067.26 |
| Jul 2, 2001 |
2,075.70 |
| Jun 29, 2001 |
2,082.94 |
| Jun 28, 2001 |
2,090.03 |
| Jun 27, 2001 |
2,096.47 |
| Jun 26, 2001 |
2,102.74 |
| Jun 25, 2001 |
2,111.45 |
| Jun 22, 2001 |
2,119.61 |
| Jun 21, 2001 |
2,126.65 |
| Jun 20, 2001 |
2,137.28 |
| Jun 19, 2001 |
2,148.79 |
| Jun 18, 2001 |
2,159.95 |
| Jun 15, 2001 |
2,171.73 |
| Jun 14, 2001 |
2,183.68 |
| Jun 13, 2001 |
2,195.45 |
| Jun 12, 2001 |
2,206.83 |
| Jun 11, 2001 |
2,217.15 |
| Jun 8, 2001 |
2,226.01 |
| Jun 7, 2001 |
2,234.98 |
| Jun 6, 2001 |
2,243.23 |
| Jun 5, 2001 |
2,251.78 |
| Jun 4, 2001 |
2,260.48 |
| Jun 1, 2001 |
2,270.55 |
| May 31, 2001 |
2,277.44 |
| May 30, 2001 |
2,281.57 |
| May 29, 2001 |
2,285.44 |
| May 25, 2001 |
2,289.22 |
| May 24, 2001 |
2,293.05 |
| May 23, 2001 |
2,296.52 |
| May 22, 2001 |
2,300.76 |
| May 21, 2001 |
2,305.40 |
| May 18, 2001 |
2,309.95 |
| May 17, 2001 |
2,314.33 |
| May 16, 2001 |
2,318.92 |
| May 15, 2001 |
2,323.44 |
| May 14, 2001 |
2,327.90 |
| May 11, 2001 |
2,332.62 |
| May 10, 2001 |
2,337.35 |
| May 9, 2001 |
2,342.07 |
| May 8, 2001 |
2,345.95 |
| May 7, 2001 |
2,350.54 |
| May 4, 2001 |
2,355.57 |
| May 3, 2001 |
2,359.51 |
| May 2, 2001 |
2,363.66 |
| May 1, 2001 |
2,368.41 |
| Apr 30, 2001 |
2,373.71 |
| Apr 27, 2001 |
2,378.52 |
| Apr 26, 2001 |
2,383.92 |
| Apr 25, 2001 |
2,387.75 |
| Apr 24, 2001 |
2,392.31 |
| Apr 23, 2001 |
2,397.39 |
| Apr 20, 2001 |
2,404.28 |
| Apr 19, 2001 |
2,411.06 |
| Apr 18, 2001 |
2,418.06 |
| Apr 17, 2001 |
2,427.25 |
| Apr 16, 2001 |
2,436.33 |
| Apr 12, 2001 |
2,445.39 |
| Apr 11, 2001 |
2,454.58 |
| Apr 10, 2001 |
2,462.94 |
| Apr 9, 2001 |
2,471.15 |
| Apr 6, 2001 |
2,479.64 |
| Apr 5, 2001 |
2,487.52 |
| Apr 4, 2001 |
2,494.63 |
| Apr 3, 2001 |
2,501.63 |
| Apr 2, 2001 |
2,508.95 |
| Mar 30, 2001 |
2,515.74 |
| Mar 29, 2001 |
2,522.74 |
| Mar 28, 2001 |
2,529.02 |
| Mar 27, 2001 |
2,534.71 |
| Mar 26, 2001 |
2,541.38 |
| Mar 23, 2001 |
2,548.06 |
| Mar 22, 2001 |
2,554.18 |
| Mar 21, 2001 |
2,560.47 |
| Mar 20, 2001 |
2,566.59 |
| Mar 19, 2001 |
2,572.50 |
| Mar 16, 2001 |
2,578.19 |
| Mar 15, 2001 |
2,583.44 |
| Mar 14, 2001 |
2,587.59 |
| Mar 13, 2001 |
2,591.53 |
| Mar 12, 2001 |
2,595.69 |
| Mar 9, 2001 |
2,599.41 |
| Mar 8, 2001 |
2,603.89 |
| Mar 7, 2001 |
2,608.05 |
| Mar 6, 2001 |
2,612.97 |
| Mar 5, 2001 |
2,616.03 |
| Mar 2, 2001 |
2,619.64 |
| Mar 1, 2001 |
2,622.16 |
| Feb 28, 2001 |
2,623.91 |
| Feb 27, 2001 |
2,625.22 |
| Feb 26, 2001 |
2,626.31 |
| Feb 23, 2001 |
2,627.08 |
| Feb 22, 2001 |
2,628.83 |
| Feb 21, 2001 |
2,630.25 |
| Feb 20, 2001 |
2,632.11 |
| Feb 16, 2001 |
2,633.86 |
| Feb 15, 2001 |
2,635.61 |
| Feb 14, 2001 |
2,637.80 |
| Feb 13, 2001 |
2,639.11 |
| Feb 12, 2001 |
2,641.68 |
| Feb 9, 2001 |
2,642.77 |
| Feb 8, 2001 |
2,644.47 |
| Feb 7, 2001 |
2,645.67 |
| Feb 6, 2001 |
2,647.53 |
| Feb 5, 2001 |
2,649.72 |
| Feb 2, 2001 |
2,651.03 |
| Feb 1, 2001 |
2,654.75 |
| Jan 31, 2001 |
2,656.39 |
| Jan 30, 2001 |
2,655.52 |
| Jan 29, 2001 |
2,658.36 |
| Jan 26, 2001 |
2,661.20 |
| Jan 25, 2001 |
2,667.88 |
| Jan 24, 2001 |
2,673.24 |
| Jan 23, 2001 |
2,675.64 |
| Jan 22, 2001 |
2,677.83 |
| Jan 19, 2001 |
2,678.16 |
| Jan 18, 2001 |
2,677.39 |
| Jan 17, 2001 |
2,675.20 |
| Jan 16, 2001 |
2,675.20 |
| Jan 12, 2001 |
2,675.53 |
| Jan 11, 2001 |
2,675.75 |
| Jan 10, 2001 |
2,677.50 |
| Jan 9, 2001 |
2,678.10 |
| Jan 8, 2001 |
2,679.20 |
| Jan 5, 2001 |
2,680.62 |
| Jan 4, 2001 |
2,682.37 |
| Jan 3, 2001 |
2,683.02 |
| Jan 2, 2001 |
2,685.21 |
| Dec 29, 2000 |
2,687.84 |
| Dec 28, 2000 |
2,689.04 |
| Dec 27, 2000 |
2,691.12 |
| Dec 26, 2000 |
2,693.20 |
| Dec 22, 2000 |
2,697.46 |
| Dec 21, 2000 |
2,701.18 |
| Dec 20, 2000 |
2,705.01 |
| Dec 19, 2000 |
2,708.29 |
| Dec 18, 2000 |
2,712.01 |
| Dec 15, 2000 |
2,716.49 |
| Dec 14, 2000 |
2,720.65 |
| Dec 13, 2000 |
2,723.49 |
| Dec 12, 2000 |
2,727.21 |
| Dec 11, 2000 |
2,728.09 |
| Dec 8, 2000 |
2,728.09 |
| Dec 7, 2000 |
2,727.54 |
| Dec 6, 2000 |
2,726.77 |
| Dec 5, 2000 |
2,726.23 |
| Dec 4, 2000 |
2,726.23 |
| Dec 1, 2000 |
2,726.23 |
| Nov 30, 2000 |
2,726.77 |
| Nov 29, 2000 |
2,727.98 |
| Nov 28, 2000 |
2,729.51 |
| Nov 27, 2000 |
2,727.98 |
| Nov 24, 2000 |
2,726.88 |
| Nov 22, 2000 |
2,724.70 |
| Nov 21, 2000 |
2,723.49 |
| Nov 20, 2000 |
2,721.96 |
| Nov 17, 2000 |
2,720.54 |
| Nov 16, 2000 |
2,718.57 |
| Nov 15, 2000 |
2,716.27 |
| Nov 14, 2000 |
2,713.76 |
| Nov 13, 2000 |
2,711.68 |
| Nov 10, 2000 |
2,709.71 |
| Nov 9, 2000 |
2,706.21 |
| Nov 8, 2000 |
2,705.01 |
| Nov 7, 2000 |
2,702.93 |
| Nov 6, 2000 |
2,701.07 |
| Nov 3, 2000 |
2,699.87 |
| Nov 2, 2000 |
2,697.49 |
| Nov 1, 2000 |
2,695.74 |
| Oct 31, 2000 |
2,694.54 |
| Oct 30, 2000 |
2,693.33 |
| Oct 27, 2000 |
2,690.71 |
| Oct 26, 2000 |
2,687.86 |
| Oct 25, 2000 |
2,684.04 |
| Oct 24, 2000 |
2,682.50 |
| Oct 23, 2000 |
2,681.41 |
| Oct 20, 2000 |
2,680.32 |
| Oct 19, 2000 |
2,679.55 |
| Oct 18, 2000 |
2,679.14 |
| Oct 17, 2000 |
2,677.83 |
| Oct 16, 2000 |
2,676.63 |
| Oct 13, 2000 |
2,675.53 |
| Oct 12, 2000 |
2,673.34 |
| Oct 11, 2000 |
2,672.47 |
| Oct 10, 2000 |
2,671.27 |
| Oct 9, 2000 |
2,669.52 |
| Oct 6, 2000 |
2,666.89 |
| Oct 5, 2000 |
2,662.84 |
| Oct 4, 2000 |
2,657.81 |
| Oct 3, 2000 |
2,652.24 |
| Oct 2, 2000 |
2,648.41 |
| Sep 29, 2000 |
2,643.27 |
| Sep 28, 2000 |
2,637.80 |
| Sep 27, 2000 |
2,634.19 |
| Sep 26, 2000 |
2,629.49 |
| Sep 25, 2000 |
2,626.42 |
| Sep 22, 2000 |
2,623.36 |
| Sep 21, 2000 |
2,619.64 |
| Sep 20, 2000 |
2,617.02 |
| Sep 19, 2000 |
2,610.13 |
| Sep 18, 2000 |
2,604.06 |
| Sep 15, 2000 |
2,598.59 |
| Sep 14, 2000 |
2,590.27 |
| Sep 13, 2000 |
2,583.17 |
| Sep 12, 2000 |
2,575.84 |
| Sep 11, 2000 |
2,569.49 |
| Sep 8, 2000 |
2,562.66 |
| Sep 7, 2000 |
2,554.34 |
| Sep 6, 2000 |
2,546.03 |
| Sep 5, 2000 |
2,539.69 |
| Sep 1, 2000 |
2,530.28 |
| Aug 31, 2000 |
2,519.78 |
| Aug 30, 2000 |
2,509.39 |
| Aug 29, 2000 |
2,499.11 |
| Aug 28, 2000 |
2,487.95 |
| Aug 25, 2000 |
2,477.24 |
| Aug 24, 2000 |
2,466.95 |
| Aug 23, 2000 |
2,457.55 |
| Aug 22, 2000 |
2,449.78 |
| Aug 21, 2000 |
2,441.47 |
| Aug 18, 2000 |
2,433.81 |
| Aug 17, 2000 |
2,426.27 |
| Aug 16, 2000 |
2,418.83 |
| Aug 15, 2000 |
2,410.30 |
| Aug 14, 2000 |
2,404.83 |
| Aug 11, 2000 |
2,402.75 |
| Aug 10, 2000 |
2,400.02 |
| Aug 9, 2000 |
2,397.28 |
| Aug 8, 2000 |
2,393.89 |
| Aug 7, 2000 |
2,391.21 |
| Aug 4, 2000 |
2,387.38 |
| Aug 3, 2000 |
2,383.01 |
| Aug 2, 2000 |
2,378.52 |
| Aug 1, 2000 |
2,374.37 |
| Jul 31, 2000 |
2,369.56 |
| Jul 28, 2000 |
2,364.91 |
| Jul 27, 2000 |
2,360.31 |
| Jul 26, 2000 |
2,356.49 |
| Jul 25, 2000 |
2,352.77 |
| Jul 24, 2000 |
2,348.83 |
| Jul 21, 2000 |
2,345.66 |
| Jul 20, 2000 |
2,341.72 |
| Jul 19, 2000 |
2,338.60 |
| Jul 18, 2000 |
2,335.65 |
| Jul 17, 2000 |
2,331.93 |
| Jul 14, 2000 |
2,327.66 |
| Jul 13, 2000 |
2,322.63 |
| Jul 12, 2000 |
2,317.82 |
| Jul 11, 2000 |
2,311.59 |
| Jul 10, 2000 |
2,307.32 |
| Jul 7, 2000 |
2,301.96 |
| Jul 6, 2000 |
2,295.95 |
| Jul 5, 2000 |
2,288.07 |
| Jul 3, 2000 |
2,280.47 |
| Jun 30, 2000 |
2,272.81 |
| Jun 29, 2000 |
2,263.41 |
| Jun 28, 2000 |
2,254.00 |
| Jun 27, 2000 |
2,244.81 |
| Jun 26, 2000 |
2,234.97 |
| Jun 23, 2000 |
2,226.11 |
| Jun 22, 2000 |
2,217.03 |
| Jun 21, 2000 |
2,208.50 |
| Jun 20, 2000 |
2,200.30 |
| Jun 19, 2000 |
2,192.31 |
| Jun 16, 2000 |
2,184.66 |
| Jun 15, 2000 |
2,176.78 |
| Jun 14, 2000 |
2,168.69 |
| Jun 13, 2000 |
2,160.38 |
| Jun 12, 2000 |
2,153.16 |
| Jun 9, 2000 |
2,146.16 |
| Jun 8, 2000 |
2,138.45 |
| Jun 7, 2000 |
2,130.57 |
| Jun 6, 2000 |
2,123.46 |
| Jun 5, 2000 |
2,116.95 |
| Jun 2, 2000 |
2,110.39 |
| Jun 1, 2000 |
2,104.70 |
| May 31, 2000 |
2,098.58 |
| May 30, 2000 |
2,093.55 |
| May 26, 2000 |
2,089.17 |
| May 25, 2000 |
2,085.24 |
| May 24, 2000 |
2,081.08 |
| May 23, 2000 |
2,077.14 |
| May 22, 2000 |
2,073.09 |
| May 19, 2000 |
2,068.72 |
| May 18, 2000 |
2,064.34 |
| May 17, 2000 |
2,059.97 |
| May 16, 2000 |
2,055.59 |
| May 15, 2000 |
2,052.31 |
| May 12, 2000 |
2,048.27 |
| May 11, 2000 |
2,044.22 |
| May 10, 2000 |
2,040.28 |
| May 9, 2000 |
2,036.78 |
| May 8, 2000 |
2,032.73 |
| May 5, 2000 |
2,028.31 |
| May 4, 2000 |
2,023.16 |
| May 3, 2000 |
2,018.35 |
| May 2, 2000 |
2,013.10 |
| May 1, 2000 |
2,007.74 |
| Apr 28, 2000 |
2,003.26 |
| Apr 27, 2000 |
1,997.35 |
| Apr 26, 2000 |
1,992.98 |
| Apr 25, 2000 |
1,988.49 |
| Apr 24, 2000 |
1,984.12 |
| Apr 20, 2000 |
1,979.52 |
| Apr 19, 2000 |
1,974.16 |
| Apr 18, 2000 |
1,967.98 |
| Apr 17, 2000 |
1,959.13 |
| Apr 14, 2000 |
1,951.69 |
| Apr 13, 2000 |
1,946.77 |
| Apr 12, 2000 |
1,938.67 |
| Apr 11, 2000 |
1,929.70 |
| Apr 10, 2000 |
1,916.58 |
| Apr 7, 2000 |
1,904.11 |
| Apr 6, 2000 |
1,895.36 |
| Apr 5, 2000 |
1,887.27 |
| Apr 4, 2000 |
1,880.38 |
| Apr 3, 2000 |
1,875.23 |
| Mar 31, 2000 |
1,871.41 |
| Mar 30, 2000 |
1,866.38 |
| Mar 29, 2000 |
1,860.58 |
| Mar 28, 2000 |
1,855.00 |
| Mar 27, 2000 |
1,848.66 |
| Mar 24, 2000 |
1,842.81 |
| Mar 23, 2000 |
1,836.79 |
| Mar 22, 2000 |
1,830.77 |
| Mar 21, 2000 |
1,824.43 |
| Mar 20, 2000 |
1,818.41 |
| Mar 17, 2000 |
1,811.63 |
| Mar 16, 2000 |
1,803.98 |
| Mar 15, 2000 |
1,797.09 |
| Mar 14, 2000 |
1,789.43 |
| Mar 13, 2000 |
1,782.65 |
| Mar 10, 2000 |
1,773.24 |
| Mar 9, 2000 |
1,764.71 |
| Mar 8, 2000 |
1,756.18 |
| Mar 7, 2000 |
1,748.31 |
| Mar 6, 2000 |
1,739.56 |
| Mar 3, 2000 |
1,729.93 |
| Mar 2, 2000 |
1,720.96 |
| Mar 1, 2000 |
1,713.20 |
| Feb 29, 2000 |
1,704.66 |
| Feb 28, 2000 |
1,698.87 |
| Feb 25, 2000 |
1,693.62 |
| Feb 24, 2000 |
1,689.02 |
| Feb 23, 2000 |
1,684.65 |
| Feb 22, 2000 |
1,679.84 |
| Feb 18, 2000 |
1,675.46 |
| Feb 17, 2000 |
1,670.87 |
| Feb 16, 2000 |
1,666.27 |
| Feb 15, 2000 |
1,661.02 |
| Feb 14, 2000 |
1,655.56 |
| Feb 11, 2000 |
1,653.04 |
| Feb 10, 2000 |
1,650.41 |
| Feb 9, 2000 |
1,647.57 |
| Feb 8, 2000 |
1,643.74 |
| Feb 7, 2000 |
1,640.46 |
| Feb 4, 2000 |
1,637.07 |
| Feb 3, 2000 |
1,634.56 |
| Feb 2, 2000 |
1,631.27 |
| Feb 1, 2000 |
1,627.45 |
| Jan 31, 2000 |
1,623.62 |
| Jan 28, 2000 |
1,620.01 |
| Jan 27, 2000 |
1,617.49 |
| Jan 26, 2000 |
1,613.01 |
| Jan 25, 2000 |
1,608.96 |
| Jan 24, 2000 |
1,604.26 |
| Jan 21, 2000 |
1,600.10 |
| Jan 20, 2000 |
1,596.16 |
| Jan 19, 2000 |
1,592.01 |
| Jan 18, 2000 |
1,587.74 |
| Jan 14, 2000 |
1,583.91 |
| Jan 13, 2000 |
1,580.85 |
| Jan 12, 2000 |
1,577.90 |
| Jan 11, 2000 |
1,574.62 |
| Jan 10, 2000 |
1,570.90 |
| Jan 7, 2000 |
1,567.29 |
| Jan 6, 2000 |
1,563.90 |
| Jan 5, 2000 |
1,560.62 |
| Jan 4, 2000 |
1,557.12 |
| Jan 3, 2000 |
1,553.84 |
| Dec 31, 1999 |
1,550.77 |
| Dec 30, 1999 |
1,547.49 |
| Dec 29, 1999 |
1,544.10 |
| Dec 28, 1999 |
1,540.49 |
| Dec 27, 1999 |
1,537.32 |
| Dec 23, 1999 |
1,534.26 |
| Dec 22, 1999 |
1,532.51 |
| Dec 21, 1999 |
1,531.30 |
| Dec 20, 1999 |
1,529.99 |
| Dec 17, 1999 |
1,529.01 |
| Dec 16, 1999 |
1,527.48 |
| Dec 15, 1999 |
1,525.73 |
| Dec 14, 1999 |
1,524.20 |
| Dec 13, 1999 |
1,521.46 |
| Dec 10, 1999 |
1,518.18 |
| Dec 9, 1999 |
1,515.23 |
| Dec 8, 1999 |
1,511.95 |
| Dec 7, 1999 |
1,508.88 |
| Dec 6, 1999 |
1,506.04 |
| Dec 3, 1999 |
1,504.18 |
| Dec 2, 1999 |
1,502.32 |
| Dec 1, 1999 |
1,500.02 |
| Nov 30, 1999 |
1,498.05 |
| Nov 29, 1999 |
1,495.87 |
| Nov 26, 1999 |
1,494.01 |
| Nov 24, 1999 |
1,492.04 |
| Nov 23, 1999 |
1,490.51 |
| Nov 22, 1999 |
1,488.10 |
| Nov 19, 1999 |
1,485.91 |
| Nov 18, 1999 |
1,482.96 |
| Nov 17, 1999 |
1,480.34 |
| Nov 16, 1999 |
1,478.26 |
| Nov 15, 1999 |
1,475.74 |
| Nov 12, 1999 |
1,472.46 |
| Nov 11, 1999 |
1,471.37 |
| Nov 10, 1999 |
1,470.05 |
| Nov 9, 1999 |
1,467.21 |
| Nov 8, 1999 |
1,465.02 |
| Nov 5, 1999 |
1,463.05 |
| Nov 4, 1999 |
1,461.30 |
| Nov 3, 1999 |
1,459.34 |
| Nov 2, 1999 |
1,456.93 |
| Nov 1, 1999 |
1,454.96 |
| Oct 29, 1999 |
1,453.43 |
| Oct 28, 1999 |
1,451.90 |
| Oct 27, 1999 |
1,449.82 |
| Oct 26, 1999 |
1,448.73 |
| Oct 25, 1999 |
1,447.41 |
| Oct 22, 1999 |
1,446.65 |
| Oct 21, 1999 |
1,445.45 |
| Oct 20, 1999 |
1,444.84 |
| Oct 19, 1999 |
1,444.63 |
| Oct 18, 1999 |
1,444.30 |
| Oct 15, 1999 |
1,444.08 |
| Oct 14, 1999 |
1,444.08 |
| Oct 13, 1999 |
1,443.86 |
| Oct 12, 1999 |
1,443.20 |
| Oct 11, 1999 |
1,442.00 |
| Oct 8, 1999 |
1,440.69 |
| Oct 7, 1999 |
1,439.59 |
| Oct 6, 1999 |
1,438.50 |
| Oct 5, 1999 |
1,437.19 |
| Oct 4, 1999 |
1,435.27 |
| Oct 1, 1999 |
1,433.20 |
| Sep 30, 1999 |
1,432.10 |
| Sep 29, 1999 |
1,431.23 |
| Sep 28, 1999 |
1,431.45 |
| Sep 27, 1999 |
1,431.45 |
| Sep 24, 1999 |
1,432.54 |
| Sep 23, 1999 |
1,432.98 |
| Sep 22, 1999 |
1,433.20 |
| Sep 21, 1999 |
1,433.52 |
| Sep 20, 1999 |
1,434.07 |
| Sep 17, 1999 |
1,434.45 |
| Sep 16, 1999 |
1,434.67 |
| Sep 15, 1999 |
1,434.67 |
| Sep 14, 1999 |
1,434.45 |
| Sep 13, 1999 |
1,434.23 |
| Sep 10, 1999 |
1,432.92 |
| Sep 9, 1999 |
1,432.16 |
| Sep 8, 1999 |
1,431.94 |
| Sep 7, 1999 |
1,431.28 |
| Sep 3, 1999 |
1,430.79 |
| Sep 2, 1999 |
1,430.19 |
| Sep 1, 1999 |
1,429.75 |
| Aug 31, 1999 |
1,428.98 |
| Aug 30, 1999 |
1,428.55 |
| Aug 27, 1999 |
1,428.11 |
| Aug 26, 1999 |
1,427.45 |
| Aug 25, 1999 |
1,427.89 |
| Aug 24, 1999 |
1,427.89 |
| Aug 23, 1999 |
1,428.44 |
| Aug 20, 1999 |
1,428.88 |
| Aug 19, 1999 |
1,428.00 |
| Aug 18, 1999 |
1,427.56 |
| Aug 17, 1999 |
1,426.69 |
| Aug 16, 1999 |
1,426.25 |
| Aug 13, 1999 |
1,425.16 |
| Aug 12, 1999 |
1,424.50 |
| Aug 11, 1999 |
1,423.19 |
| Aug 10, 1999 |
1,422.53 |
| Aug 9, 1999 |
1,421.44 |
| Aug 6, 1999 |
1,419.69 |
| Aug 5, 1999 |
1,418.59 |
| Aug 4, 1999 |
1,417.28 |
| Aug 3, 1999 |
1,415.09 |
| Aug 2, 1999 |
1,412.14 |
| Jul 30, 1999 |
1,408.97 |
| Jul 29, 1999 |
1,406.45 |
| Jul 28, 1999 |
1,403.72 |
| Jul 27, 1999 |
1,401.09 |
| Jul 26, 1999 |
1,398.69 |
| Jul 23, 1999 |
1,395.95 |
| Jul 22, 1999 |
1,393.82 |
| Jul 21, 1999 |
1,392.18 |
| Jul 20, 1999 |
1,390.43 |
| Jul 19, 1999 |
1,389.55 |
| Jul 16, 1999 |
1,389.01 |
| Jul 15, 1999 |
1,386.93 |
| Jul 14, 1999 |
1,385.95 |
| Jul 13, 1999 |
1,384.85 |
| Jul 12, 1999 |
1,383.43 |
| Jul 9, 1999 |
1,381.57 |
| Jul 8, 1999 |
1,379.82 |
| Jul 7, 1999 |
1,378.62 |
| Jul 6, 1999 |
1,377.58 |
| Jul 2, 1999 |
1,377.03 |
| Jul 1, 1999 |
1,377.03 |
| Jun 30, 1999 |
1,377.03 |
| Jun 29, 1999 |
1,376.38 |
| Jun 28, 1999 |
1,376.16 |
| Jun 25, 1999 |
1,376.16 |
| Jun 24, 1999 |
1,376.38 |
| Jun 23, 1999 |
1,376.81 |
| Jun 22, 1999 |
1,377.69 |
| Jun 21, 1999 |
1,378.78 |
| Jun 18, 1999 |
1,379.44 |
| Jun 17, 1999 |
1,378.89 |
| Jun 16, 1999 |
1,378.02 |
| Jun 15, 1999 |
1,377.91 |
| Jun 14, 1999 |
1,378.45 |
| Jun 11, 1999 |
1,378.02 |
| Jun 10, 1999 |
1,378.13 |
| Jun 9, 1999 |
1,378.23 |
| Jun 8, 1999 |
1,378.56 |
| Jun 7, 1999 |
1,378.34 |
| Jun 4, 1999 |
1,378.45 |
| Jun 3, 1999 |
1,378.45 |
| Jun 2, 1999 |
1,379.11 |
| Jun 1, 1999 |
1,379.79 |
| May 28, 1999 |
1,380.45 |
| May 27, 1999 |
1,380.67 |
| May 26, 1999 |
1,381.32 |
| May 25, 1999 |
1,381.76 |
| May 24, 1999 |
1,382.20 |
| May 21, 1999 |
1,382.64 |
| May 20, 1999 |
1,383.29 |
| May 19, 1999 |
1,384.39 |
| May 18, 1999 |
1,385.26 |
| May 17, 1999 |
1,386.03 |
| May 14, 1999 |
1,386.90 |
| May 13, 1999 |
1,387.67 |
| May 12, 1999 |
1,388.76 |
| May 11, 1999 |
1,389.96 |
| May 10, 1999 |
1,390.95 |
| May 7, 1999 |
1,393.14 |
| May 6, 1999 |
1,395.00 |
| May 5, 1999 |
1,396.96 |
| May 4, 1999 |
1,397.07 |
| May 3, 1999 |
1,396.96 |
| Apr 30, 1999 |
1,396.53 |
| Apr 29, 1999 |
1,396.20 |
| Apr 28, 1999 |
1,395.54 |
| Apr 27, 1999 |
1,395.54 |
| Apr 26, 1999 |
1,396.42 |
| Apr 23, 1999 |
1,396.86 |
| Apr 22, 1999 |
1,397.29 |
| Apr 21, 1999 |
1,398.17 |
| Apr 20, 1999 |
1,399.59 |
| Apr 19, 1999 |
1,401.56 |
| Apr 16, 1999 |
1,403.42 |
| Apr 15, 1999 |
1,405.06 |
| Apr 14, 1999 |
1,407.36 |
| Apr 13, 1999 |
1,409.98 |
| Apr 12, 1999 |
1,412.17 |
| Apr 9, 1999 |
1,414.57 |
| Apr 8, 1999 |
1,416.32 |
| Apr 7, 1999 |
1,417.86 |
| Apr 6, 1999 |
1,420.48 |
| Apr 5, 1999 |
1,422.89 |
| Apr 1, 1999 |
1,424.86 |
| Mar 31, 1999 |
1,426.17 |
| Mar 30, 1999 |
1,427.54 |
| Mar 29, 1999 |
1,429.07 |
| Mar 26, 1999 |
1,431.25 |
| Mar 25, 1999 |
1,433.44 |
| Mar 24, 1999 |
1,435.41 |
| Mar 23, 1999 |
1,437.38 |
| Mar 22, 1999 |
1,439.13 |
| Mar 19, 1999 |
1,441.10 |
| Mar 18, 1999 |
1,443.07 |
| Mar 17, 1999 |
1,445.25 |
| Mar 16, 1999 |
1,448.10 |
| Mar 15, 1999 |
1,450.94 |
| Mar 12, 1999 |
1,453.35 |
| Mar 11, 1999 |
1,455.75 |
| Mar 10, 1999 |
1,457.50 |
| Mar 9, 1999 |
1,459.47 |
| Mar 8, 1999 |
1,461.44 |
| Mar 5, 1999 |
1,463.96 |
| Mar 4, 1999 |
1,466.36 |
| Mar 3, 1999 |
1,468.99 |
| Mar 2, 1999 |
1,471.07 |
| Mar 1, 1999 |
1,473.47 |
| Feb 26, 1999 |
1,476.10 |
| Feb 25, 1999 |
1,478.72 |
| Feb 24, 1999 |
1,482.00 |
| Feb 23, 1999 |
1,486.05 |
| Feb 22, 1999 |
1,489.55 |
| Feb 19, 1999 |
1,493.27 |
| Feb 18, 1999 |
1,497.32 |
| Feb 17, 1999 |
1,501.47 |
| Feb 16, 1999 |
1,505.19 |
| Feb 12, 1999 |
1,508.91 |
| Feb 11, 1999 |
1,512.63 |
| Feb 10, 1999 |
1,516.13 |
| Feb 9, 1999 |
1,519.85 |
| Feb 8, 1999 |
1,524.66 |
| Feb 5, 1999 |
1,529.25 |
| Feb 4, 1999 |
1,533.96 |
| Feb 3, 1999 |
1,538.11 |
| Feb 2, 1999 |
1,541.94 |
| Feb 1, 1999 |
1,546.10 |
| Jan 29, 1999 |
1,551.02 |
| Jan 28, 1999 |
1,554.52 |
| Jan 27, 1999 |
1,558.02 |
| Jan 26, 1999 |
1,563.16 |
| Jan 25, 1999 |
1,567.54 |
| Jan 22, 1999 |
1,572.35 |
| Jan 21, 1999 |
1,576.61 |
| Jan 20, 1999 |
1,581.10 |
| Jan 19, 1999 |
1,586.13 |
| Jan 15, 1999 |
1,590.61 |
| Jan 14, 1999 |
1,594.77 |
| Jan 13, 1999 |
1,598.93 |
| Jan 12, 1999 |
1,603.08 |
| Jan 11, 1999 |
1,606.91 |
| Jan 8, 1999 |
1,611.07 |
| Jan 7, 1999 |
1,615.00 |
| Jan 6, 1999 |
1,618.94 |
| Jan 5, 1999 |
1,622.93 |
| Jan 4, 1999 |
1,627.09 |
| Dec 31, 1998 |
1,631.25 |
| Dec 30, 1998 |
1,635.18 |
| Dec 29, 1998 |
1,639.12 |
| Dec 28, 1998 |
1,643.28 |
| Dec 24, 1998 |
1,648.09 |
| Dec 23, 1998 |
1,652.47 |
| Dec 22, 1998 |
1,657.28 |
| Dec 21, 1998 |
1,662.31 |
| Dec 18, 1998 |
1,667.12 |
| Dec 17, 1998 |
1,671.93 |
| Dec 16, 1998 |
1,675.87 |
| Dec 15, 1998 |
1,680.36 |
| Dec 14, 1998 |
1,684.62 |
| Dec 11, 1998 |
1,688.56 |
| Dec 10, 1998 |
1,692.06 |
| Dec 9, 1998 |
1,695.78 |
| Dec 8, 1998 |
1,699.50 |
| Dec 7, 1998 |
1,703.22 |
| Dec 4, 1998 |
1,707.81 |
| Dec 3, 1998 |
1,711.31 |
| Dec 2, 1998 |
1,715.57 |
| Dec 1, 1998 |
1,718.64 |
| Nov 30, 1998 |
1,721.59 |
| Nov 27, 1998 |
1,725.09 |
| Nov 25, 1998 |
1,728.37 |
| Nov 24, 1998 |
1,730.89 |
| Nov 23, 1998 |
1,734.50 |
| Nov 20, 1998 |
1,737.67 |
| Nov 19, 1998 |
1,740.73 |
| Nov 18, 1998 |
1,743.47 |
| Nov 17, 1998 |
1,746.25 |
| Nov 16, 1998 |
1,749.48 |
| Nov 13, 1998 |
1,752.11 |
| Nov 12, 1998 |
1,754.95 |
| Nov 11, 1998 |
1,757.57 |
| Nov 10, 1998 |
1,760.20 |
| Nov 9, 1998 |
1,762.39 |
| Nov 6, 1998 |
1,763.70 |
| Nov 5, 1998 |
1,765.45 |
| Nov 4, 1998 |
1,766.65 |
| Nov 3, 1998 |
1,768.18 |
| Nov 2, 1998 |
1,770.04 |
| Oct 30, 1998 |
1,772.01 |
| Oct 29, 1998 |
1,774.20 |
| Oct 28, 1998 |
1,776.82 |
| Oct 27, 1998 |
1,779.45 |
| Oct 26, 1998 |
1,780.32 |
| Oct 23, 1998 |
1,781.64 |
| Oct 22, 1998 |
1,782.73 |
| Oct 21, 1998 |
1,784.26 |
| Oct 20, 1998 |
1,786.67 |
| Oct 19, 1998 |
1,788.64 |
| Oct 16, 1998 |
1,790.61 |
| Oct 15, 1998 |
1,793.89 |
| Oct 14, 1998 |
1,796.29 |
| Oct 13, 1998 |
1,798.70 |
| Oct 12, 1998 |
1,801.11 |
| Oct 9, 1998 |
1,803.73 |
| Oct 8, 1998 |
1,805.92 |
| Oct 7, 1998 |
1,807.45 |
| Oct 6, 1998 |
1,809.20 |
| Oct 5, 1998 |
1,810.73 |
| Oct 2, 1998 |
1,812.92 |
| Oct 1, 1998 |
1,815.11 |
| Sep 30, 1998 |
1,815.98 |
| Sep 29, 1998 |
1,816.09 |
| Sep 28, 1998 |
1,817.62 |
| Sep 25, 1998 |
1,818.82 |
| Sep 24, 1998 |
1,819.48 |
| Sep 23, 1998 |
1,820.57 |
| Sep 22, 1998 |
1,822.32 |
| Sep 21, 1998 |
1,823.97 |
| Sep 18, 1998 |
1,825.93 |
| Sep 17, 1998 |
1,827.90 |
| Sep 16, 1998 |
1,830.31 |
| Sep 15, 1998 |
1,832.28 |
| Sep 14, 1998 |
1,834.03 |
| Sep 11, 1998 |
1,836.00 |
| Sep 10, 1998 |
1,838.40 |
| Sep 9, 1998 |
1,839.93 |
| Sep 8, 1998 |
1,841.68 |
| Sep 4, 1998 |
1,843.43 |
| Sep 3, 1998 |
1,845.40 |
| Sep 2, 1998 |
1,847.37 |
| Sep 1, 1998 |
1,850.00 |
| Aug 31, 1998 |
1,853.72 |
| Aug 28, 1998 |
1,857.65 |
| Aug 27, 1998 |
1,861.15 |
| Aug 26, 1998 |
1,863.01 |
| Aug 25, 1998 |
1,865.64 |
| Aug 24, 1998 |
1,867.82 |
| Aug 21, 1998 |
1,870.67 |
| Aug 20, 1998 |
1,873.07 |
| Aug 19, 1998 |
1,876.14 |
| Aug 18, 1998 |
1,879.86 |
| Aug 17, 1998 |
1,883.14 |
| Aug 14, 1998 |
1,885.54 |
| Aug 13, 1998 |
1,888.82 |
| Aug 12, 1998 |
1,892.22 |
| Aug 11, 1998 |
1,895.50 |
| Aug 10, 1998 |
1,900.86 |
| Aug 7, 1998 |
1,906.76 |
| Aug 6, 1998 |
1,912.89 |
| Aug 5, 1998 |
1,917.70 |
| Aug 4, 1998 |
1,922.51 |
| Aug 3, 1998 |
1,927.76 |
| Jul 31, 1998 |
1,932.14 |
| Jul 30, 1998 |
1,936.73 |
| Jul 29, 1998 |
1,942.64 |
| Jul 28, 1998 |
1,948.54 |
| Jul 27, 1998 |
1,955.32 |
| Jul 24, 1998 |
1,961.01 |
| Jul 23, 1998 |
1,966.26 |
| Jul 22, 1998 |
1,969.46 |
| Jul 21, 1998 |
1,972.09 |
| Jul 20, 1998 |
1,974.60 |
| Jul 17, 1998 |
1,978.32 |
| Jul 16, 1998 |
1,982.15 |
| Jul 15, 1998 |
1,986.41 |
| Jul 14, 1998 |
1,990.13 |
| Jul 13, 1998 |
1,994.40 |
| Jul 10, 1998 |
1,998.34 |
| Jul 9, 1998 |
2,002.06 |
| Jul 8, 1998 |
2,006.10 |
| Jul 7, 1998 |
2,010.15 |
| Jul 6, 1998 |
2,013.87 |
| Jul 2, 1998 |
2,017.15 |
| Jul 1, 1998 |
2,020.87 |
| Jun 30, 1998 |
2,024.37 |
| Jun 29, 1998 |
2,027.43 |
| Jun 26, 1998 |
2,030.27 |
| Jun 25, 1998 |
2,032.46 |
| Jun 24, 1998 |
2,035.09 |
| Jun 23, 1998 |
2,037.17 |
| Jun 22, 1998 |
2,039.46 |
| Jun 19, 1998 |
2,041.98 |
| Jun 18, 1998 |
2,043.40 |
| Jun 17, 1998 |
2,045.04 |
| Jun 16, 1998 |
2,046.68 |
| Jun 15, 1998 |
2,048.21 |
| Jun 12, 1998 |
2,049.85 |
| Jun 11, 1998 |
2,051.82 |
| Jun 10, 1998 |
2,053.68 |
| Jun 9, 1998 |
2,054.99 |
| Jun 8, 1998 |
2,056.85 |
| Jun 5, 1998 |
2,058.71 |
| Jun 4, 1998 |
2,060.68 |
| Jun 3, 1998 |
2,062.21 |
| Jun 2, 1998 |
2,063.31 |
| Jun 1, 1998 |
2,064.40 |
| May 29, 1998 |
2,065.38 |
| May 28, 1998 |
2,066.26 |
| May 27, 1998 |
2,066.92 |
| May 26, 1998 |
2,067.65 |
| May 22, 1998 |
2,069.18 |
| May 21, 1998 |
2,070.61 |
| May 20, 1998 |
2,071.70 |
| May 19, 1998 |
2,072.36 |
| May 18, 1998 |
2,073.67 |
| May 15, 1998 |
2,074.33 |
| May 14, 1998 |
2,075.31 |
| May 13, 1998 |
2,075.75 |
| May 12, 1998 |
2,075.97 |
| May 11, 1998 |
2,075.97 |
| May 8, 1998 |
2,075.09 |
| May 7, 1998 |
2,074.11 |
| May 6, 1998 |
2,073.23 |
| May 5, 1998 |
2,072.14 |
| May 4, 1998 |
2,071.48 |
| May 1, 1998 |
2,071.37 |
| Apr 30, 1998 |
2,072.68 |
| Apr 29, 1998 |
2,073.56 |
| Apr 28, 1998 |
2,073.34 |
| Apr 27, 1998 |
2,073.34 |
| Apr 24, 1998 |
2,072.03 |
| Apr 23, 1998 |
2,071.15 |
| Apr 22, 1998 |
2,069.40 |
| Apr 21, 1998 |
2,067.65 |
| Apr 20, 1998 |
2,065.90 |
| Apr 17, 1998 |
2,064.37 |
| Apr 16, 1998 |
2,062.84 |
| Apr 15, 1998 |
2,060.98 |
| Apr 14, 1998 |
2,059.89 |
| Apr 13, 1998 |
2,058.14 |
| Apr 9, 1998 |
2,056.28 |
| Apr 8, 1998 |
2,055.18 |
| Apr 7, 1998 |
2,052.78 |
| Apr 6, 1998 |
2,050.70 |
| Apr 3, 1998 |
2,049.28 |
| Apr 2, 1998 |
2,047.31 |
| Apr 1, 1998 |
2,045.45 |
| Mar 31, 1998 |
2,043.48 |
| Mar 30, 1998 |
2,041.51 |
| Mar 27, 1998 |
2,039.43 |
| Mar 26, 1998 |
2,037.58 |
| Mar 25, 1998 |
2,035.17 |
| Mar 24, 1998 |
2,033.09 |
| Mar 23, 1998 |
2,030.90 |
| Mar 20, 1998 |
2,028.72 |
| Mar 19, 1998 |
2,026.31 |
| Mar 18, 1998 |
2,024.34 |
| Mar 17, 1998 |
2,022.59 |
| Mar 16, 1998 |
2,020.29 |
| Mar 13, 1998 |
2,017.45 |
| Mar 12, 1998 |
2,014.39 |
| Mar 11, 1998 |
2,011.54 |
| Mar 10, 1998 |
2,008.26 |
| Mar 9, 1998 |
2,004.98 |
| Mar 6, 1998 |
2,001.92 |
| Mar 5, 1998 |
1,999.29 |
| Mar 4, 1998 |
1,996.89 |
| Mar 3, 1998 |
1,993.72 |
| Mar 2, 1998 |
1,991.20 |
| Feb 27, 1998 |
1,988.25 |
| Feb 26, 1998 |
1,985.62 |
| Feb 25, 1998 |
1,982.78 |
| Feb 24, 1998 |
1,980.37 |
| Feb 23, 1998 |
1,977.97 |
| Feb 20, 1998 |
1,975.34 |
| Feb 19, 1998 |
1,973.59 |
| Feb 18, 1998 |
1,970.75 |
| Feb 17, 1998 |
1,969.00 |
| Feb 13, 1998 |
1,965.83 |
| Feb 12, 1998 |
1,962.98 |
| Feb 11, 1998 |
1,960.36 |
| Feb 10, 1998 |
1,958.50 |
| Feb 9, 1998 |
1,956.86 |
| Feb 6, 1998 |
1,955.00 |
| Feb 5, 1998 |
1,951.93 |
| Feb 4, 1998 |
1,949.20 |
| Feb 3, 1998 |
1,947.01 |
| Feb 2, 1998 |
1,944.83 |
| Jan 30, 1998 |
1,943.08 |
| Jan 29, 1998 |
1,941.33 |
| Jan 28, 1998 |
1,939.58 |
| Jan 27, 1998 |
1,937.83 |
| Jan 26, 1998 |
1,936.51 |
| Jan 23, 1998 |
1,935.20 |
| Jan 22, 1998 |
1,933.89 |
| Jan 21, 1998 |
1,932.68 |
| Jan 20, 1998 |
1,931.37 |
| Jan 16, 1998 |
1,930.17 |
| Jan 15, 1998 |
1,928.53 |
| Jan 14, 1998 |
1,926.56 |
| Jan 13, 1998 |
1,924.15 |
| Jan 12, 1998 |
1,922.18 |
| Jan 9, 1998 |
1,921.97 |
| Jan 8, 1998 |
1,921.53 |
| Jan 7, 1998 |
1,920.43 |
| Jan 6, 1998 |
1,919.34 |
| Jan 5, 1998 |
1,918.03 |
| Jan 2, 1998 |
1,916.93 |
| Dec 31, 1997 |
1,915.84 |
| Dec 30, 1997 |
1,914.31 |
| Dec 29, 1997 |
1,914.09 |
| Dec 26, 1997 |
1,913.87 |
| Dec 24, 1997 |
1,913.43 |
| Dec 23, 1997 |
1,912.78 |
| Dec 22, 1997 |
1,912.34 |
| Dec 19, 1997 |
1,912.34 |
| Dec 18, 1997 |
1,912.34 |
| Dec 17, 1997 |
1,912.56 |
| Dec 16, 1997 |
1,911.68 |
| Dec 15, 1997 |
1,910.15 |
| Dec 12, 1997 |
1,909.06 |
| Dec 11, 1997 |
1,908.08 |
| Dec 10, 1997 |
1,906.76 |
| Dec 9, 1997 |
1,905.67 |
| Dec 8, 1997 |
1,905.01 |
| Dec 5, 1997 |
1,904.14 |
| Dec 4, 1997 |
1,902.83 |
| Dec 3, 1997 |
1,901.84 |
| Dec 2, 1997 |
1,900.31 |
| Dec 1, 1997 |
1,899.00 |
| Nov 28, 1997 |
1,897.25 |
| Nov 26, 1997 |
1,895.50 |
| Nov 25, 1997 |
1,893.97 |
| Nov 24, 1997 |
1,892.43 |
| Nov 21, 1997 |
1,890.68 |
| Nov 20, 1997 |
1,889.15 |
| Nov 19, 1997 |
1,887.40 |
| Nov 18, 1997 |
1,885.22 |
| Nov 17, 1997 |
1,882.81 |
| Nov 14, 1997 |
1,880.84 |
| Nov 13, 1997 |
1,878.22 |
| Nov 12, 1997 |
1,875.59 |
| Nov 11, 1997 |
1,873.29 |
| Nov 10, 1997 |
1,870.45 |
| Nov 7, 1997 |
1,868.81 |
| Nov 6, 1997 |
1,866.84 |
| Nov 5, 1997 |
1,865.31 |
| Nov 4, 1997 |
1,863.12 |
| Nov 3, 1997 |
1,861.15 |
| Oct 31, 1997 |
1,858.75 |
| Oct 30, 1997 |
1,855.68 |
| Oct 29, 1997 |
1,853.06 |
| Oct 28, 1997 |
1,850.00 |
| Oct 27, 1997 |
1,846.36 |
| Oct 24, 1997 |
1,842.75 |
| Oct 23, 1997 |
1,839.69 |
| Oct 22, 1997 |
1,834.33 |
| Oct 21, 1997 |
1,828.64 |
| Oct 20, 1997 |
1,822.52 |
| Oct 17, 1997 |
1,818.14 |
| Oct 16, 1997 |
1,813.55 |
| Oct 15, 1997 |
1,808.30 |
| Oct 14, 1997 |
1,803.70 |
| Oct 13, 1997 |
1,798.89 |
| Oct 10, 1997 |
1,792.77 |
| Oct 9, 1997 |
1,786.64 |
| Oct 8, 1997 |
1,779.64 |
| Oct 7, 1997 |
1,773.95 |
| Oct 6, 1997 |
1,769.14 |
| Oct 3, 1997 |
1,765.50 |
| Oct 2, 1997 |
1,762.44 |
| Oct 1, 1997 |
1,759.38 |
| Sep 30, 1997 |
1,756.54 |
| Sep 29, 1997 |
1,753.69 |
| Sep 26, 1997 |
1,750.52 |
| Sep 25, 1997 |
1,748.11 |
| Sep 24, 1997 |
1,745.38 |
| Sep 23, 1997 |
1,742.75 |
| Sep 22, 1997 |
1,740.13 |
| Sep 19, 1997 |
1,737.18 |
| Sep 18, 1997 |
1,734.44 |
| Sep 17, 1997 |
1,731.60 |
| Sep 16, 1997 |
1,729.74 |
| Sep 15, 1997 |
1,727.22 |
| Sep 12, 1997 |
1,724.82 |
| Sep 11, 1997 |
1,722.85 |
| Sep 10, 1997 |
1,720.44 |
| Sep 9, 1997 |
1,718.69 |
| Sep 8, 1997 |
1,716.61 |
| Sep 5, 1997 |
1,715.08 |
| Sep 4, 1997 |
1,713.66 |
| Sep 3, 1997 |
1,712.02 |
| Sep 2, 1997 |
1,710.38 |
| Aug 29, 1997 |
1,708.74 |
| Aug 28, 1997 |
1,707.10 |
| Aug 27, 1997 |
1,706.00 |
| Aug 26, 1997 |
1,704.80 |
| Aug 25, 1997 |
1,703.27 |
| Aug 22, 1997 |
1,701.63 |
| Aug 21, 1997 |
1,700.43 |
| Aug 20, 1997 |
1,699.22 |
| Aug 19, 1997 |
1,697.58 |
| Aug 18, 1997 |
1,696.05 |
| Aug 15, 1997 |
1,695.18 |
| Aug 14, 1997 |
1,693.86 |
| Aug 13, 1997 |
1,692.55 |
| Aug 12, 1997 |
1,691.13 |
| Aug 11, 1997 |
1,689.60 |
| Aug 8, 1997 |
1,688.72 |
| Aug 7, 1997 |
1,687.98 |
| Aug 6, 1997 |
1,686.89 |
| Aug 5, 1997 |
1,686.34 |
| Aug 4, 1997 |
1,685.47 |
| Aug 1, 1997 |
1,684.38 |
| Jul 31, 1997 |
1,682.84 |
| Jul 30, 1997 |
1,681.75 |
| Jul 29, 1997 |
1,681.53 |
| Jul 28, 1997 |
1,680.66 |
| Jul 25, 1997 |
1,680.66 |
| Jul 24, 1997 |
1,680.44 |
| Jul 23, 1997 |
1,680.44 |
| Jul 22, 1997 |
1,680.66 |
| Jul 21, 1997 |
1,680.66 |
| Jul 18, 1997 |
1,680.88 |
| Jul 17, 1997 |
1,680.44 |
| Jul 16, 1997 |
1,679.89 |
| Jul 15, 1997 |
1,678.14 |
| Jul 14, 1997 |
1,677.27 |
| Jul 11, 1997 |
1,677.27 |
| Jul 10, 1997 |
1,677.27 |
| Jul 9, 1997 |
1,677.70 |
| Jul 8, 1997 |
1,677.48 |
| Jul 7, 1997 |
1,678.36 |
| Jul 3, 1997 |
1,678.58 |
| Jul 2, 1997 |
1,679.02 |
| Jul 1, 1997 |
1,679.45 |
| Jun 30, 1997 |
1,679.89 |
| Jun 27, 1997 |
1,680.55 |
| Jun 26, 1997 |
1,680.77 |
| Jun 25, 1997 |
1,681.20 |
| Jun 24, 1997 |
1,681.64 |
| Jun 23, 1997 |
1,681.64 |
| Jun 20, 1997 |
1,682.30 |
| Jun 19, 1997 |
1,682.52 |
| Jun 18, 1997 |
1,682.30 |
| Jun 17, 1997 |
1,682.63 |
| Jun 16, 1997 |
1,683.28 |
| Jun 13, 1997 |
1,683.94 |
| Jun 12, 1997 |
1,684.38 |
| Jun 11, 1997 |
1,684.81 |
| Jun 10, 1997 |
1,685.47 |
| Jun 9, 1997 |
1,686.78 |
| Jun 6, 1997 |
1,687.88 |
| Jun 5, 1997 |
1,689.08 |
| Jun 4, 1997 |
1,690.61 |
| Jun 3, 1997 |
1,691.70 |
| Jun 2, 1997 |
1,693.02 |
| May 30, 1997 |
1,693.13 |
| May 29, 1997 |
1,694.77 |
| May 28, 1997 |
1,696.95 |
| May 27, 1997 |
1,698.59 |
| May 23, 1997 |
1,700.34 |
| May 22, 1997 |
1,702.09 |
| May 21, 1997 |
1,703.30 |
| May 20, 1997 |
1,705.27 |
| May 19, 1997 |
1,706.36 |
| May 16, 1997 |
1,707.67 |
| May 15, 1997 |
1,709.42 |
| May 14, 1997 |
1,710.73 |
| May 13, 1997 |
1,712.59 |
| May 12, 1997 |
1,714.34 |
| May 9, 1997 |
1,715.98 |
| May 8, 1997 |
1,717.52 |
| May 7, 1997 |
1,719.48 |
| May 6, 1997 |
1,720.80 |
| May 5, 1997 |
1,722.33 |
| May 2, 1997 |
1,724.30 |
| May 1, 1997 |
1,725.61 |
| Apr 30, 1997 |
1,728.02 |
| Apr 29, 1997 |
1,729.98 |
| Apr 28, 1997 |
1,731.95 |
| Apr 25, 1997 |
1,733.92 |
| Apr 24, 1997 |
1,736.11 |
| Apr 23, 1997 |
1,738.30 |
| Apr 22, 1997 |
1,741.58 |
| Apr 21, 1997 |
1,744.42 |
| Apr 18, 1997 |
1,746.17 |
| Apr 17, 1997 |
1,747.48 |
| Apr 16, 1997 |
1,748.80 |
| Apr 15, 1997 |
1,750.98 |
| Apr 14, 1997 |
1,752.30 |
| Apr 11, 1997 |
1,754.48 |
| Apr 10, 1997 |
1,756.02 |
| Apr 9, 1997 |
1,757.77 |
| Apr 8, 1997 |
1,759.08 |
| Apr 7, 1997 |
1,760.72 |
| Apr 4, 1997 |
1,761.81 |
| Apr 3, 1997 |
1,763.34 |
| Apr 2, 1997 |
1,764.33 |
| Apr 1, 1997 |
1,766.30 |
| Mar 31, 1997 |
1,767.61 |
| Mar 27, 1997 |
1,768.92 |
| Mar 26, 1997 |
1,770.89 |
| Mar 25, 1997 |
1,771.98 |
| Mar 24, 1997 |
1,773.30 |
| Mar 21, 1997 |
1,773.30 |
| Mar 20, 1997 |
1,773.52 |
| Mar 19, 1997 |
1,774.17 |
| Mar 18, 1997 |
1,774.83 |
| Mar 17, 1997 |
1,774.83 |
| Mar 14, 1997 |
1,774.61 |
| Mar 13, 1997 |
1,774.17 |
| Mar 12, 1997 |
1,774.61 |
| Mar 11, 1997 |
1,775.27 |
| Mar 10, 1997 |
1,775.27 |
| Mar 7, 1997 |
1,775.48 |
| Mar 6, 1997 |
1,775.92 |
| Mar 5, 1997 |
1,775.48 |
| Mar 4, 1997 |
1,775.16 |
| Mar 3, 1997 |
1,775.16 |
| Feb 28, 1997 |
1,776.03 |
| Feb 27, 1997 |
1,776.25 |
| Feb 26, 1997 |
1,777.13 |
| Feb 25, 1997 |
1,777.34 |
| Feb 24, 1997 |
1,776.69 |
| Feb 21, 1997 |
1,776.25 |
| Feb 20, 1997 |
1,775.81 |
| Feb 19, 1997 |
1,775.16 |
| Feb 18, 1997 |
1,775.16 |
| Feb 14, 1997 |
1,775.16 |
| Feb 13, 1997 |
1,775.59 |
| Feb 12, 1997 |
1,775.16 |
| Feb 11, 1997 |
1,774.72 |
| Feb 10, 1997 |
1,774.28 |
| Feb 7, 1997 |
1,774.28 |
| Feb 6, 1997 |
1,774.72 |
| Feb 5, 1997 |
1,774.28 |
| Feb 4, 1997 |
1,773.84 |
| Feb 3, 1997 |
1,773.41 |
| Jan 31, 1997 |
1,772.42 |
| Jan 30, 1997 |
1,771.55 |
| Jan 29, 1997 |
1,770.67 |
| Jan 28, 1997 |
1,770.13 |
| Jan 27, 1997 |
1,770.13 |
| Jan 24, 1997 |
1,769.69 |
| Jan 23, 1997 |
1,768.81 |
| Jan 22, 1997 |
1,767.94 |
| Jan 21, 1997 |
1,767.06 |
| Jan 20, 1997 |
1,766.19 |
| Jan 17, 1997 |
1,765.31 |
| Jan 16, 1997 |
1,764.44 |
| Jan 15, 1997 |
1,763.89 |
| Jan 14, 1997 |
1,763.23 |
| Jan 13, 1997 |
1,763.23 |
| Jan 10, 1997 |
1,763.23 |
| Jan 9, 1997 |
1,762.80 |
| Jan 8, 1997 |
1,763.02 |
| Jan 7, 1997 |
1,762.58 |
| Jan 6, 1997 |
1,762.36 |
| Jan 3, 1997 |
1,761.70 |
| Jan 2, 1997 |
1,761.27 |
| Dec 31, 1996 |
1,760.83 |
| Dec 30, 1996 |
1,760.61 |
| Dec 27, 1996 |
1,761.05 |
| Dec 26, 1996 |
1,760.61 |
| Dec 24, 1996 |
1,760.17 |
| Dec 23, 1996 |
1,759.73 |
| Dec 20, 1996 |
1,759.08 |
| Dec 19, 1996 |
1,758.20 |
| Dec 18, 1996 |
1,757.55 |
| Dec 17, 1996 |
1,757.33 |
| Dec 16, 1996 |
1,756.67 |
| Dec 13, 1996 |
1,755.80 |
| Dec 12, 1996 |
1,755.03 |
| Dec 11, 1996 |
1,754.38 |
| Dec 10, 1996 |
1,753.28 |
| Dec 9, 1996 |
1,752.84 |
| Dec 6, 1996 |
1,752.41 |
| Dec 5, 1996 |
1,751.97 |
| Dec 4, 1996 |
1,751.31 |
| Dec 3, 1996 |
1,749.45 |
| Dec 2, 1996 |
1,747.92 |
| Nov 29, 1996 |
1,746.94 |
| Nov 27, 1996 |
1,745.95 |
| Nov 26, 1996 |
1,745.52 |
| Nov 25, 1996 |
1,744.64 |
| Nov 22, 1996 |
1,743.77 |
| Nov 21, 1996 |
1,742.67 |
| Nov 20, 1996 |
1,741.25 |
| Nov 19, 1996 |
1,740.70 |
| Nov 18, 1996 |
1,738.95 |
| Nov 15, 1996 |
1,737.42 |
| Nov 14, 1996 |
1,735.89 |
| Nov 13, 1996 |
1,734.36 |
| Nov 12, 1996 |
1,732.94 |
| Nov 11, 1996 |
1,730.97 |
| Nov 8, 1996 |
1,729.22 |
| Nov 7, 1996 |
1,727.25 |
| Nov 6, 1996 |
1,725.50 |
| Nov 5, 1996 |
1,723.97 |
| Nov 4, 1996 |
1,722.66 |
| Nov 1, 1996 |
1,721.13 |
| Oct 31, 1996 |
1,719.59 |
| Oct 30, 1996 |
1,718.06 |
| Oct 29, 1996 |
1,716.70 |
| Oct 28, 1996 |
1,715.16 |
| Oct 25, 1996 |
1,713.58 |
| Oct 24, 1996 |
1,712.05 |
| Oct 23, 1996 |
1,710.95 |
| Oct 22, 1996 |
1,709.15 |
| Oct 21, 1996 |
1,707.40 |
| Oct 18, 1996 |
1,705.43 |
| Oct 17, 1996 |
1,703.46 |
| Oct 16, 1996 |
1,701.49 |
| Oct 15, 1996 |
1,699.52 |
| Oct 14, 1996 |
1,697.77 |
| Oct 11, 1996 |
1,694.93 |
| Oct 10, 1996 |
1,693.40 |
| Oct 9, 1996 |
1,690.99 |
| Oct 8, 1996 |
1,689.46 |
| Oct 7, 1996 |
1,687.49 |
| Oct 4, 1996 |
1,684.65 |
| Oct 3, 1996 |
1,682.68 |
| Oct 2, 1996 |
1,680.71 |
| Oct 1, 1996 |
1,678.96 |
| Sep 30, 1996 |
1,677.21 |
| Sep 27, 1996 |
1,675.68 |
| Sep 26, 1996 |
1,673.93 |
| Sep 25, 1996 |
1,672.18 |
| Sep 24, 1996 |
1,670.65 |
| Sep 23, 1996 |
1,669.56 |
| Sep 20, 1996 |
1,667.81 |
| Sep 19, 1996 |
1,664.96 |
| Sep 18, 1996 |
1,662.99 |
| Sep 17, 1996 |
1,661.02 |
| Sep 16, 1996 |
1,658.84 |
| Sep 13, 1996 |
1,656.43 |
| Sep 12, 1996 |
1,654.02 |
| Sep 11, 1996 |
1,651.62 |
| Sep 10, 1996 |
1,649.43 |
| Sep 9, 1996 |
1,647.24 |
| Sep 6, 1996 |
1,645.16 |
| Sep 5, 1996 |
1,642.98 |
| Sep 4, 1996 |
1,641.23 |
| Sep 3, 1996 |
1,640.35 |
| Aug 30, 1996 |
1,639.59 |
| Aug 29, 1996 |
1,638.49 |
| Aug 28, 1996 |
1,637.40 |
| Aug 27, 1996 |
1,636.52 |
| Aug 26, 1996 |
1,636.09 |
| Aug 23, 1996 |
1,634.99 |
| Aug 22, 1996 |
1,633.68 |
| Aug 21, 1996 |
1,632.37 |
| Aug 20, 1996 |
1,631.06 |
| Aug 19, 1996 |
1,629.31 |
| Aug 16, 1996 |
1,627.99 |
| Aug 15, 1996 |
1,626.90 |
| Aug 14, 1996 |
1,626.57 |
| Aug 13, 1996 |
1,625.48 |
| Aug 12, 1996 |
1,624.38 |
| Aug 9, 1996 |
1,623.84 |
| Aug 8, 1996 |
1,623.84 |
| Aug 7, 1996 |
1,623.18 |
| Aug 6, 1996 |
1,622.85 |
| Aug 5, 1996 |
1,621.98 |
| Aug 2, 1996 |
1,621.32 |
| Aug 1, 1996 |
1,620.66 |
| Jul 31, 1996 |
1,620.01 |
| Jul 30, 1996 |
1,619.79 |
| Jul 29, 1996 |
1,618.91 |
| Jul 26, 1996 |
1,617.82 |
| Jul 25, 1996 |
1,617.49 |
| Jul 24, 1996 |
1,616.84 |
| Jul 23, 1996 |
1,615.41 |
| Jul 22, 1996 |
1,613.88 |
| Jul 19, 1996 |
1,612.35 |
| Jul 18, 1996 |
1,610.60 |
| Jul 17, 1996 |
1,609.51 |
| Jul 16, 1996 |
1,608.85 |
| Jul 15, 1996 |
1,607.98 |
| Jul 12, 1996 |
1,607.10 |
| Jul 11, 1996 |
1,606.23 |
| Jul 10, 1996 |
1,606.01 |
| Jul 9, 1996 |
1,605.24 |
| Jul 8, 1996 |
1,604.37 |
| Jul 5, 1996 |
1,604.15 |
| Jul 3, 1996 |
1,604.59 |
| Jul 2, 1996 |
1,605.68 |
| Jul 1, 1996 |
1,606.77 |
| Jun 28, 1996 |
1,606.34 |
| Jun 27, 1996 |
1,606.99 |
| Jun 26, 1996 |
1,607.43 |
| Jun 25, 1996 |
1,607.87 |
| Jun 24, 1996 |
1,607.87 |
| Jun 21, 1996 |
1,608.31 |
| Jun 20, 1996 |
1,608.31 |
| Jun 19, 1996 |
1,608.74 |
| Jun 18, 1996 |
1,609.18 |
| Jun 17, 1996 |
1,609.40 |
| Jun 14, 1996 |
1,608.74 |
| Jun 13, 1996 |
1,608.74 |
| Jun 12, 1996 |
1,608.96 |
| Jun 11, 1996 |
1,607.87 |
| Jun 10, 1996 |
1,607.43 |
| Jun 7, 1996 |
1,607.43 |
| Jun 6, 1996 |
1,608.74 |
| Jun 5, 1996 |
1,609.62 |
| Jun 4, 1996 |
1,609.84 |
| Jun 3, 1996 |
1,610.06 |
| May 31, 1996 |
1,610.71 |
| May 30, 1996 |
1,611.37 |
| May 29, 1996 |
1,611.81 |
| May 28, 1996 |
1,611.59 |
| May 24, 1996 |
1,611.37 |
| May 23, 1996 |
1,612.02 |
| May 22, 1996 |
1,612.46 |
| May 21, 1996 |
1,612.90 |
| May 20, 1996 |
1,614.05 |
| May 17, 1996 |
1,614.37 |
| May 16, 1996 |
1,614.16 |
| May 15, 1996 |
1,613.50 |
| May 14, 1996 |
1,613.06 |
| May 13, 1996 |
1,612.19 |
| May 10, 1996 |
1,611.75 |
| May 9, 1996 |
1,611.75 |
| May 8, 1996 |
1,611.31 |
| May 7, 1996 |
1,610.87 |
| May 6, 1996 |
1,610.87 |
| May 3, 1996 |
1,609.78 |
| May 2, 1996 |
1,608.69 |
| May 1, 1996 |
1,606.94 |
| Apr 30, 1996 |
1,606.28 |
| Apr 29, 1996 |
1,605.41 |
| Apr 26, 1996 |
1,604.75 |
| Apr 25, 1996 |
1,603.33 |
| Apr 24, 1996 |
1,601.36 |
| Apr 23, 1996 |
1,600.48 |
| Apr 22, 1996 |
1,599.39 |
| Apr 19, 1996 |
1,598.73 |
| Apr 18, 1996 |
1,598.41 |
| Apr 17, 1996 |
1,598.62 |
| Apr 16, 1996 |
1,598.84 |
| Apr 15, 1996 |
1,598.19 |
| Apr 12, 1996 |
1,597.75 |
| Apr 11, 1996 |
1,597.97 |
| Apr 10, 1996 |
1,599.06 |
| Apr 9, 1996 |
1,600.16 |
| Apr 8, 1996 |
1,601.91 |
| Apr 4, 1996 |
1,603.66 |
| Apr 3, 1996 |
1,604.97 |
| Apr 2, 1996 |
1,606.72 |
| Apr 1, 1996 |
1,607.27 |
| Mar 29, 1996 |
1,608.36 |
| Mar 28, 1996 |
1,609.45 |
| Mar 27, 1996 |
1,610.11 |
| Mar 26, 1996 |
1,611.20 |
| Mar 25, 1996 |
1,612.08 |
| Mar 22, 1996 |
1,613.39 |
| Mar 21, 1996 |
1,615.14 |
| Mar 20, 1996 |
1,616.89 |
| Mar 19, 1996 |
1,618.64 |
| Mar 18, 1996 |
1,620.39 |
| Mar 15, 1996 |
1,622.58 |
| Mar 14, 1996 |
1,623.67 |
| Mar 13, 1996 |
1,625.42 |
| Mar 12, 1996 |
1,627.39 |
| Mar 11, 1996 |
1,629.14 |
| Mar 8, 1996 |
1,631.11 |
| Mar 7, 1996 |
1,633.08 |
| Mar 6, 1996 |
1,635.05 |
| Mar 5, 1996 |
1,636.14 |
| Mar 4, 1996 |
1,637.89 |
| Mar 1, 1996 |
1,640.08 |
| Feb 29, 1996 |
1,642.48 |
| Feb 28, 1996 |
1,644.45 |
| Feb 27, 1996 |
1,646.53 |
| Feb 26, 1996 |
1,648.28 |
| Feb 23, 1996 |
1,650.25 |
| Feb 22, 1996 |
1,652.22 |
| Feb 21, 1996 |
1,654.84 |
| Feb 20, 1996 |
1,658.23 |
| Feb 16, 1996 |
1,661.30 |
| Feb 15, 1996 |
1,663.92 |
| Feb 14, 1996 |
1,666.55 |
| Feb 13, 1996 |
1,668.95 |
| Feb 12, 1996 |
1,671.14 |
| Feb 9, 1996 |
1,673.33 |
| Feb 8, 1996 |
1,675.95 |
| Feb 7, 1996 |
1,679.23 |
| Feb 6, 1996 |
1,681.97 |
| Feb 5, 1996 |
1,684.81 |
| Feb 2, 1996 |
1,688.53 |
| Feb 1, 1996 |
1,691.38 |
| Jan 31, 1996 |
1,694.22 |
| Jan 30, 1996 |
1,697.17 |
| Jan 29, 1996 |
1,700.56 |
| Jan 26, 1996 |
1,704.06 |
| Jan 25, 1996 |
1,706.91 |
| Jan 24, 1996 |
1,709.53 |
| Jan 23, 1996 |
1,711.94 |
| Jan 22, 1996 |
1,714.13 |
| Jan 19, 1996 |
1,716.53 |
| Jan 18, 1996 |
1,719.16 |
| Jan 17, 1996 |
1,721.34 |
| Jan 16, 1996 |
1,723.80 |
| Jan 15, 1996 |
1,726.87 |
| Jan 12, 1996 |
1,729.33 |
| Jan 11, 1996 |
1,732.39 |
| Jan 10, 1996 |
1,735.23 |
| Jan 9, 1996 |
1,738.35 |
| Jan 8, 1996 |
1,741.20 |
| Jan 5, 1996 |
1,744.48 |
| Jan 4, 1996 |
1,747.98 |
| Jan 3, 1996 |
1,751.04 |
| Jan 2, 1996 |
1,753.66 |
| Dec 29, 1995 |
1,755.63 |
| Dec 28, 1995 |
1,758.91 |
| Dec 27, 1995 |
1,761.98 |
| Dec 26, 1995 |
1,765.04 |
| Dec 22, 1995 |
1,767.66 |
| Dec 21, 1995 |
1,770.29 |
| Dec 20, 1995 |
1,773.13 |
| Dec 19, 1995 |
1,775.32 |
| Dec 18, 1995 |
1,777.95 |
| Dec 15, 1995 |
1,780.79 |
| Dec 14, 1995 |
1,782.98 |
| Dec 13, 1995 |
1,785.82 |
| Dec 12, 1995 |
1,788.66 |
| Dec 11, 1995 |
1,791.73 |
| Dec 8, 1995 |
1,794.68 |
| Dec 7, 1995 |
1,797.09 |
| Dec 6, 1995 |
1,800.37 |
| Dec 5, 1995 |
1,803.98 |
| Dec 4, 1995 |
1,807.04 |
| Dec 1, 1995 |
1,810.32 |
| Nov 30, 1995 |
1,813.82 |
| Nov 29, 1995 |
1,817.54 |
| Nov 28, 1995 |
1,820.60 |
| Nov 27, 1995 |
1,823.88 |
| Nov 24, 1995 |
1,826.51 |
| Nov 22, 1995 |
1,829.35 |
| Nov 21, 1995 |
1,831.87 |
| Nov 20, 1995 |
1,834.93 |
| Nov 17, 1995 |
1,837.99 |
| Nov 16, 1995 |
1,840.18 |
| Nov 15, 1995 |
1,841.93 |
| Nov 14, 1995 |
1,843.02 |
| Nov 13, 1995 |
1,844.99 |
| Nov 10, 1995 |
1,846.09 |
| Nov 9, 1995 |
1,847.62 |
| Nov 8, 1995 |
1,848.93 |
| Nov 7, 1995 |
1,850.24 |
| Nov 6, 1995 |
1,851.34 |
| Nov 3, 1995 |
1,852.87 |
| Nov 2, 1995 |
1,854.84 |
| Nov 1, 1995 |
1,856.37 |
| Oct 31, 1995 |
1,857.24 |
| Oct 30, 1995 |
1,858.56 |
| Oct 27, 1995 |
1,859.21 |
| Oct 26, 1995 |
1,859.87 |
| Oct 25, 1995 |
1,860.52 |
| Oct 24, 1995 |
1,861.18 |
| Oct 23, 1995 |
1,862.27 |
| Oct 20, 1995 |
1,863.59 |
| Oct 19, 1995 |
1,863.59 |
| Oct 18, 1995 |
1,863.81 |
| Oct 17, 1995 |
1,864.24 |
| Oct 16, 1995 |
1,865.56 |
| Oct 13, 1995 |
1,866.43 |
| Oct 12, 1995 |
1,867.31 |
| Oct 11, 1995 |
1,867.74 |
| Oct 10, 1995 |
1,868.18 |
| Oct 9, 1995 |
1,869.27 |
| Oct 6, 1995 |
1,870.26 |
| Oct 5, 1995 |
1,871.13 |
| Oct 4, 1995 |
1,872.23 |
| Oct 3, 1995 |
1,873.76 |
| Oct 2, 1995 |
1,874.85 |
| Sep 29, 1995 |
1,875.95 |
| Sep 28, 1995 |
1,876.38 |
| Sep 27, 1995 |
1,877.70 |
| Sep 26, 1995 |
1,879.01 |
| Sep 25, 1995 |
1,879.45 |
| Sep 22, 1995 |
1,880.43 |
| Sep 21, 1995 |
1,881.52 |
| Sep 20, 1995 |
1,882.40 |
| Sep 19, 1995 |
1,882.40 |
| Sep 18, 1995 |
1,881.52 |
| Sep 15, 1995 |
1,880.65 |
| Sep 14, 1995 |
1,881.09 |
| Sep 13, 1995 |
1,880.43 |
| Sep 12, 1995 |
1,878.90 |
| Sep 11, 1995 |
1,878.02 |
| Sep 8, 1995 |
1,877.37 |
| Sep 7, 1995 |
1,876.71 |
| Sep 6, 1995 |
1,876.71 |
| Sep 5, 1995 |
1,877.37 |
| Sep 1, 1995 |
1,877.15 |
| Aug 31, 1995 |
1,877.59 |
| Aug 30, 1995 |
1,878.02 |
| Aug 29, 1995 |
1,879.56 |
| Aug 28, 1995 |
1,879.77 |
| Aug 25, 1995 |
1,880.21 |
| Aug 24, 1995 |
1,881.09 |
| Aug 23, 1995 |
1,882.18 |
| Aug 22, 1995 |
1,883.06 |
| Aug 21, 1995 |
1,884.15 |
| Aug 18, 1995 |
1,884.59 |
| Aug 17, 1995 |
1,885.02 |
| Aug 16, 1995 |
1,886.56 |
| Aug 15, 1995 |
1,887.43 |
| Aug 14, 1995 |
1,889.18 |
| Aug 11, 1995 |
1,890.49 |
| Aug 10, 1995 |
1,892.57 |
| Aug 9, 1995 |
1,894.32 |
| Aug 8, 1995 |
1,895.63 |
| Aug 7, 1995 |
1,897.38 |
| Aug 4, 1995 |
1,898.64 |
| Aug 3, 1995 |
1,900.61 |
| Aug 2, 1995 |
1,903.24 |
| Aug 1, 1995 |
1,906.74 |
| Jul 31, 1995 |
1,910.24 |
| Jul 28, 1995 |
1,914.17 |
| Jul 27, 1995 |
1,918.77 |
| Jul 26, 1995 |
1,922.70 |
| Jul 25, 1995 |
1,927.30 |
| Jul 24, 1995 |
1,931.89 |
| Jul 21, 1995 |
1,935.83 |
| Jul 20, 1995 |
1,940.64 |
| Jul 19, 1995 |
1,945.45 |
| Jul 18, 1995 |
1,950.27 |
| Jul 17, 1995 |
1,955.52 |
| Jul 14, 1995 |
1,959.89 |
| Jul 13, 1995 |
1,962.95 |
| Jul 12, 1995 |
1,965.47 |
| Jul 11, 1995 |
1,968.10 |
| Jul 10, 1995 |
1,970.72 |
| Jul 7, 1995 |
1,973.56 |
| Jul 6, 1995 |
1,975.75 |
| Jul 5, 1995 |
1,978.16 |
| Jul 3, 1995 |
1,980.35 |
| Jun 30, 1995 |
1,982.31 |
| Jun 29, 1995 |
1,984.50 |
| Jun 28, 1995 |
1,986.03 |
| Jun 27, 1995 |
1,987.35 |
| Jun 26, 1995 |
1,988.66 |
| Jun 23, 1995 |
1,989.97 |
| Jun 22, 1995 |
1,991.06 |
| Jun 21, 1995 |
1,991.50 |
| Jun 20, 1995 |
1,993.03 |
| Jun 19, 1995 |
1,994.13 |
| Jun 16, 1995 |
1,996.31 |
| Jun 15, 1995 |
1,998.28 |
| Jun 14, 1995 |
2,000.25 |
| Jun 13, 1995 |
2,002.22 |
| Jun 12, 1995 |
2,003.75 |
| Jun 9, 1995 |
2,005.28 |
| Jun 8, 1995 |
2,007.03 |
| Jun 7, 1995 |
2,008.56 |
| Jun 6, 1995 |
2,009.88 |
| Jun 5, 1995 |
2,010.10 |
| Jun 2, 1995 |
2,009.88 |
