Energy Focus (EFOI) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
13.39 |
| May 20, 2026 |
12.94 |
| May 19, 2026 |
13.57 |
| May 18, 2026 |
13.53 |
| May 15, 2026 |
14.20 |
| May 14, 2026 |
14.97 |
| May 13, 2026 |
13.83 |
| May 12, 2026 |
14.27 |
| May 11, 2026 |
14.16 |
| May 8, 2026 |
13.86 |
| May 7, 2026 |
13.53 |
| May 6, 2026 |
13.86 |
| May 5, 2026 |
14.23 |
| May 4, 2026 |
13.01 |
| May 1, 2026 |
13.71 |
| Apr 30, 2026 |
12.57 |
| Apr 29, 2026 |
13.57 |
| Apr 28, 2026 |
13.53 |
| Apr 27, 2026 |
15.31 |
| Apr 24, 2026 |
16.38 |
| Apr 23, 2026 |
17.27 |
| Apr 22, 2026 |
16.01 |
| Apr 21, 2026 |
16.08 |
| Apr 20, 2026 |
19.45 |
| Apr 17, 2026 |
23.33 |
| Apr 16, 2026 |
7.06 |
| Apr 15, 2026 |
7.14 |
| Apr 14, 2026 |
7.20 |
| Apr 13, 2026 |
6.85 |
| Apr 10, 2026 |
6.60 |
| Apr 9, 2026 |
6.72 |
| Apr 8, 2026 |
6.57 |
| Apr 7, 2026 |
6.83 |
| Apr 6, 2026 |
6.95 |
| Apr 2, 2026 |
6.94 |
| Apr 1, 2026 |
6.85 |
| Mar 31, 2026 |
6.43 |
| Mar 30, 2026 |
7.19 |
| Mar 27, 2026 |
7.23 |
| Mar 26, 2026 |
6.89 |
| Mar 25, 2026 |
6.97 |
| Mar 24, 2026 |
7.27 |
| Mar 23, 2026 |
7.14 |
| Mar 20, 2026 |
6.93 |
| Mar 19, 2026 |
6.89 |
| Mar 18, 2026 |
6.85 |
| Mar 17, 2026 |
7.10 |
| Mar 16, 2026 |
7.02 |
| Mar 13, 2026 |
7.78 |
| Mar 12, 2026 |
6.72 |
| Mar 11, 2026 |
6.89 |
| Mar 10, 2026 |
6.85 |
| Mar 9, 2026 |
6.85 |
| Mar 6, 2026 |
7.50 |
| Mar 5, 2026 |
7.48 |
| Mar 4, 2026 |
6.47 |
| Mar 3, 2026 |
6.22 |
| Mar 2, 2026 |
6.38 |
| Feb 27, 2026 |
6.59 |
| Feb 26, 2026 |
6.85 |
| Feb 25, 2026 |
6.87 |
| Feb 24, 2026 |
6.89 |
| Feb 23, 2026 |
6.81 |
| Feb 20, 2026 |
6.72 |
| Feb 19, 2026 |
6.72 |
| Feb 18, 2026 |
6.66 |
| Feb 17, 2026 |
6.53 |
| Feb 13, 2026 |
6.85 |
| Feb 12, 2026 |
6.42 |
| Feb 11, 2026 |
6.47 |
| Feb 10, 2026 |
7.31 |
| Feb 9, 2026 |
7.40 |
| Feb 6, 2026 |
7.36 |
| Feb 5, 2026 |
7.91 |
| Feb 4, 2026 |
8.20 |
| Feb 3, 2026 |
8.24 |
| Feb 2, 2026 |
8.24 |
| Jan 30, 2026 |
8.46 |
| Jan 29, 2026 |
8.12 |
| Jan 28, 2026 |
8.71 |
| Jan 27, 2026 |
8.71 |
| Jan 26, 2026 |
9.26 |
| Jan 23, 2026 |
9.56 |
| Jan 22, 2026 |
9.77 |
| Jan 21, 2026 |
9.22 |
| Jan 20, 2026 |
9.64 |
| Jan 16, 2026 |
10.15 |
| Jan 15, 2026 |
9.51 |
| Jan 14, 2026 |
8.92 |
| Jan 13, 2026 |
8.79 |
| Jan 12, 2026 |
8.92 |
| Jan 9, 2026 |
8.46 |
| Jan 8, 2026 |
8.50 |
| Jan 7, 2026 |
8.37 |
| Jan 6, 2026 |
8.54 |
| Jan 5, 2026 |
8.96 |
| Jan 2, 2026 |
8.58 |
| Dec 31, 2025 |
8.96 |
| Dec 30, 2025 |
-12.91 |
| Dec 29, 2025 |
-12.28 |
| Dec 26, 2025 |
-13.16 |
| Dec 24, 2025 |
-13.67 |
| Dec 23, 2025 |
-13.86 |
| Dec 22, 2025 |
-14.36 |
| Dec 19, 2025 |
-13.67 |
| Dec 18, 2025 |
-12.85 |
| Dec 17, 2025 |
-12.34 |
| Dec 16, 2025 |
-12.53 |
| Dec 15, 2025 |
-11.71 |
| Dec 12, 2025 |
-14.49 |
| Dec 11, 2025 |
-14.30 |
| Dec 10, 2025 |
-12.59 |
| Dec 9, 2025 |
-12.34 |
| Dec 8, 2025 |
-11.68 |
| Dec 5, 2025 |
-12.02 |
| Dec 4, 2025 |
-12.15 |
| Dec 3, 2025 |
-11.90 |
| Dec 2, 2025 |
-12.27 |
| Dec 1, 2025 |
-11.78 |
| Nov 28, 2025 |
-13.54 |
| Nov 26, 2025 |
-13.99 |
| Nov 25, 2025 |
-13.42 |
| Nov 24, 2025 |
-13.80 |
| Nov 21, 2025 |
-13.89 |
| Nov 20, 2025 |
-13.29 |
| Nov 19, 2025 |
-13.49 |
| Nov 18, 2025 |
-13.48 |
| Nov 17, 2025 |
-13.10 |
| Nov 14, 2025 |
-13.97 |
| Nov 13, 2025 |
-13.83 |
| Nov 12, 2025 |
-13.73 |
| Nov 11, 2025 |
-13.80 |
| Nov 10, 2025 |
-13.80 |
| Nov 7, 2025 |
-13.29 |
| Nov 6, 2025 |
-15.12 |
| Nov 5, 2025 |
-15.69 |
| Nov 4, 2025 |
-16.14 |
| Nov 3, 2025 |
-16.33 |
| Oct 31, 2025 |
-16.14 |
| Oct 30, 2025 |
-16.33 |
| Oct 29, 2025 |
-16.45 |
| Oct 28, 2025 |
-16.64 |
| Oct 27, 2025 |
-17.15 |
| Oct 24, 2025 |
-17.02 |
| Oct 23, 2025 |
-16.70 |
| Oct 22, 2025 |
-16.20 |
| Oct 21, 2025 |
-16.64 |
| Oct 20, 2025 |
-16.70 |
| Oct 17, 2025 |
-17.08 |
| Oct 16, 2025 |
-18.29 |
| Oct 15, 2025 |
-17.59 |
| Oct 14, 2025 |
-17.39 |
| Oct 13, 2025 |
-16.39 |
| Oct 10, 2025 |
-16.51 |
| Oct 9, 2025 |
-16.33 |
| Oct 8, 2025 |
-16.23 |
| Oct 7, 2025 |
-16.51 |
| Oct 6, 2025 |
-16.45 |
| Oct 3, 2025 |
-15.31 |
| Oct 2, 2025 |
-15.31 |
| Oct 1, 2025 |
-16.33 |
| Sep 30, 2025 |
-16.51 |
| Sep 29, 2025 |
-13.69 |
| Sep 26, 2025 |
-13.66 |
| Sep 25, 2025 |
-14.15 |
| Sep 24, 2025 |
-14.90 |
| Sep 23, 2025 |
-14.40 |
| Sep 22, 2025 |
-13.71 |
| Sep 19, 2025 |
-14.45 |
| Sep 18, 2025 |
-14.45 |
| Sep 17, 2025 |
-14.20 |
| Sep 16, 2025 |
-15.25 |
| Sep 15, 2025 |
-15.01 |
| Sep 12, 2025 |
-11.69 |
| Sep 11, 2025 |
-11.86 |
| Sep 10, 2025 |
-11.61 |
| Sep 9, 2025 |
-11.71 |
| Sep 8, 2025 |
-11.94 |
| Sep 5, 2025 |
-11.64 |
| Sep 4, 2025 |
-12.01 |
| Sep 3, 2025 |
-12.16 |
| Sep 2, 2025 |
-12.16 |
| Aug 29, 2025 |
-12.56 |
| Aug 28, 2025 |
-12.31 |
| Aug 27, 2025 |
-12.26 |
| Aug 26, 2025 |
-12.31 |
| Aug 25, 2025 |
-12.33 |
| Aug 22, 2025 |
-11.86 |
| Aug 21, 2025 |
-13.26 |
| Aug 20, 2025 |
-11.76 |
| Aug 19, 2025 |
-9.90 |
| Aug 18, 2025 |
-8.96 |
| Aug 15, 2025 |
-9.03 |
| Aug 14, 2025 |
-8.93 |
| Aug 13, 2025 |
-9.47 |
| Aug 12, 2025 |
-9.47 |
| Aug 11, 2025 |
-9.11 |
| Aug 8, 2025 |
-9.03 |
| Aug 7, 2025 |
-9.27 |
| Aug 6, 2025 |
-9.27 |
| Aug 5, 2025 |
-9.37 |
| Aug 4, 2025 |
-9.54 |
| Aug 1, 2025 |
-9.52 |
| Jul 31, 2025 |
-9.86 |
| Jul 30, 2025 |
-10.05 |
| Jul 29, 2025 |
-10.08 |
| Jul 28, 2025 |
-9.72 |
| Jul 25, 2025 |
-10.32 |
| Jul 24, 2025 |
-10.52 |
| Jul 23, 2025 |
-10.03 |
| Jul 22, 2025 |
-9.87 |
| Jul 21, 2025 |
-10.47 |
| Jul 18, 2025 |
-10.52 |
| Jul 17, 2025 |
-10.77 |
| Jul 16, 2025 |
-11.02 |
| Jul 15, 2025 |
-11.55 |
| Jul 14, 2025 |
-12.36 |
| Jul 11, 2025 |
-12.46 |
| Jul 10, 2025 |
-12.11 |
| Jul 9, 2025 |
-11.02 |
| Jul 8, 2025 |
-11.17 |
| Jul 7, 2025 |
-11.10 |
| Jul 3, 2025 |
-10.97 |
| Jul 2, 2025 |
-11.37 |
| Jul 1, 2025 |
-11.22 |
| Jun 30, 2025 |
-11.69 |
| Jun 27, 2025 |
-7.35 |
| Jun 26, 2025 |
-6.82 |
| Jun 25, 2025 |
-6.31 |
| Jun 24, 2025 |
-6.46 |
| Jun 23, 2025 |
-7.06 |
| Jun 20, 2025 |
-5.04 |
| Jun 18, 2025 |
-5.28 |
| Jun 17, 2025 |
-5.45 |
| Jun 16, 2025 |
-5.62 |
| Jun 13, 2025 |
-5.62 |
| Jun 12, 2025 |
-5.75 |
| Jun 11, 2025 |
-5.73 |
| Jun 10, 2025 |
-5.73 |
| Jun 9, 2025 |
-5.59 |
| Jun 6, 2025 |
-5.76 |
| Jun 5, 2025 |
-6.12 |
| Jun 4, 2025 |
-6.59 |
| Jun 3, 2025 |
-6.52 |
| Jun 2, 2025 |
-6.36 |
| May 30, 2025 |
-6.38 |
| May 29, 2025 |
-6.00 |
| May 28, 2025 |
-6.00 |
| May 27, 2025 |
-6.14 |
| May 23, 2025 |
-6.31 |
| May 22, 2025 |
-6.35 |
| May 21, 2025 |
-6.14 |
| May 20, 2025 |
-5.59 |
| May 19, 2025 |
-5.01 |
| May 16, 2025 |
-5.38 |
| May 15, 2025 |
-4.58 |
| May 14, 2025 |
-5.30 |
| May 13, 2025 |
-5.25 |
| May 12, 2025 |
-5.28 |
| May 9, 2025 |
-4.91 |
| May 8, 2025 |
-5.14 |
| May 7, 2025 |
-5.04 |
| May 6, 2025 |
-5.15 |
| May 5, 2025 |
-5.18 |
| May 2, 2025 |
-5.32 |
| May 1, 2025 |
-5.14 |
| Apr 30, 2025 |
-5.18 |
| Apr 29, 2025 |
-5.50 |
| Apr 28, 2025 |
-5.38 |
| Apr 25, 2025 |
-5.38 |
| Apr 24, 2025 |
-5.69 |
| Apr 23, 2025 |
-5.21 |
| Apr 22, 2025 |
-5.21 |
| Apr 21, 2025 |
-5.62 |
| Apr 17, 2025 |
-5.52 |
| Apr 16, 2025 |
-5.21 |
| Apr 15, 2025 |
-5.18 |
| Apr 14, 2025 |
-5.18 |
| Apr 11, 2025 |
-4.97 |
| Apr 10, 2025 |
-5.14 |
| Apr 9, 2025 |
-5.08 |
| Apr 8, 2025 |
-5.04 |
| Apr 7, 2025 |
-5.11 |
| Apr 4, 2025 |
-5.09 |
| Apr 3, 2025 |
-5.25 |
| Apr 2, 2025 |
-5.55 |
| Apr 1, 2025 |
-5.55 |
| Mar 31, 2025 |
-5.66 |
| Mar 28, 2025 |
-6.21 |
| Mar 27, 2025 |
-6.48 |
| Mar 26, 2025 |
-6.51 |
| Mar 25, 2025 |
-6.78 |
| Mar 24, 2025 |
-6.85 |
| Mar 21, 2025 |
-6.81 |
| Mar 20, 2025 |
-7.00 |
| Mar 19, 2025 |
-7.11 |
| Mar 18, 2025 |
-7.49 |
| Mar 17, 2025 |
-7.53 |
| Mar 14, 2025 |
-7.19 |
| Mar 13, 2025 |
-7.60 |
| Mar 12, 2025 |
-7.71 |
| Mar 11, 2025 |
-7.34 |
| Mar 10, 2025 |
-7.38 |
| Mar 7, 2025 |
-8.91 |
| Mar 6, 2025 |
-9.03 |
| Mar 5, 2025 |
-9.55 |
| Mar 4, 2025 |
-8.43 |
| Mar 3, 2025 |
-8.31 |
| Feb 28, 2025 |
-7.49 |
| Feb 27, 2025 |
-7.11 |
| Feb 26, 2025 |
-7.68 |
| Feb 25, 2025 |
-6.70 |
| Feb 24, 2025 |
-6.06 |
| Feb 21, 2025 |
-6.78 |
| Feb 20, 2025 |
-8.13 |
| Feb 19, 2025 |
-9.06 |
| Feb 18, 2025 |
-9.48 |
| Feb 14, 2025 |
-4.11 |
| Feb 13, 2025 |
-3.81 |
| Feb 12, 2025 |
-3.85 |
| Feb 11, 2025 |
-3.96 |
| Feb 10, 2025 |
-3.85 |
| Feb 7, 2025 |
-3.96 |
| Feb 6, 2025 |
-3.95 |
| Feb 5, 2025 |
-4.15 |
| Feb 4, 2025 |
-4.04 |
| Feb 3, 2025 |
-4.00 |
| Jan 31, 2025 |
-4.19 |
| Jan 30, 2025 |
-4.64 |
| Jan 29, 2025 |
-4.15 |
| Jan 28, 2025 |
-4.41 |
| Jan 27, 2025 |
-4.49 |
| Jan 24, 2025 |
-4.56 |
| Jan 23, 2025 |
-4.79 |
| Jan 22, 2025 |
-4.53 |
| Jan 21, 2025 |
-4.53 |
| Jan 17, 2025 |
-4.19 |
| Jan 16, 2025 |
-4.23 |
| Jan 15, 2025 |
-4.15 |
| Jan 14, 2025 |
-4.34 |
| Jan 13, 2025 |
-4.34 |
| Jan 10, 2025 |
-4.26 |
| Jan 8, 2025 |
-4.26 |
| Jan 7, 2025 |
-4.15 |
| Jan 6, 2025 |
-4.15 |
| Jan 3, 2025 |
-4.08 |
| Jan 2, 2025 |
-3.85 |
| Dec 31, 2024 |
-3.74 |
| Dec 30, 2024 |
-4.36 |
| Dec 27, 2024 |
-4.54 |
| Dec 26, 2024 |
-4.47 |
| Dec 24, 2024 |
-4.50 |
| Dec 23, 2024 |
-4.45 |
| Dec 20, 2024 |
-4.59 |
| Dec 19, 2024 |
-4.45 |
| Dec 18, 2024 |
-4.59 |
| Dec 17, 2024 |
-4.81 |
| Dec 16, 2024 |
-4.85 |
| Dec 13, 2024 |
-5.08 |
| Dec 12, 2024 |
-5.24 |
| Dec 11, 2024 |
-5.48 |
| Dec 10, 2024 |
-5.21 |
| Dec 9, 2024 |
-5.30 |
| Dec 6, 2024 |
-5.12 |
| Dec 5, 2024 |
-5.35 |
| Dec 4, 2024 |
-5.30 |
| Dec 3, 2024 |
-5.50 |
| Dec 2, 2024 |
-5.26 |
| Nov 29, 2024 |
-5.62 |
| Nov 27, 2024 |
-5.44 |
| Nov 26, 2024 |
-5.17 |
| Nov 25, 2024 |
-4.68 |
| Nov 22, 2024 |
-4.54 |
| Nov 21, 2024 |
-4.65 |
| Nov 20, 2024 |
-4.76 |
| Nov 19, 2024 |
-4.85 |
| Nov 18, 2024 |
-4.81 |
| Nov 15, 2024 |
-5.44 |
| Nov 14, 2024 |
-5.71 |
| Nov 13, 2024 |
-4.63 |
| Nov 12, 2024 |
-4.76 |
| Nov 11, 2024 |
-4.65 |
| Nov 8, 2024 |
-4.41 |
| Nov 7, 2024 |
-4.41 |
| Nov 6, 2024 |
-4.72 |
| Nov 5, 2024 |
-4.59 |
| Nov 4, 2024 |
-4.72 |
| Nov 1, 2024 |
-4.59 |
| Oct 31, 2024 |
-4.85 |
| Oct 30, 2024 |
-4.85 |
| Oct 29, 2024 |
-5.21 |
| Oct 28, 2024 |
-4.50 |
| Oct 25, 2024 |
-4.43 |
| Oct 24, 2024 |
-4.81 |
| Oct 23, 2024 |
-5.17 |
| Oct 22, 2024 |
-4.68 |
| Oct 21, 2024 |
-4.85 |
| Oct 18, 2024 |
-4.76 |
| Oct 17, 2024 |
-4.99 |
| Oct 16, 2024 |
-4.85 |
| Oct 15, 2024 |
-4.54 |
| Oct 14, 2024 |
-4.54 |
| Oct 11, 2024 |
-4.54 |
| Oct 10, 2024 |
-5.17 |
| Oct 9, 2024 |
-5.03 |
| Oct 8, 2024 |
-4.59 |
| Oct 7, 2024 |
-4.63 |
| Oct 4, 2024 |
-4.41 |
| Oct 3, 2024 |
-4.36 |
| Oct 2, 2024 |
-4.27 |
| Oct 1, 2024 |
-4.23 |
| Sep 30, 2024 |
-4.27 |
| Sep 27, 2024 |
-2.00 |
| Sep 26, 2024 |
-2.12 |
| Sep 25, 2024 |
-2.15 |
| Sep 24, 2024 |
-2.25 |
| Sep 23, 2024 |
-2.25 |
| Sep 20, 2024 |
-2.29 |
| Sep 19, 2024 |
-2.15 |
| Sep 18, 2024 |
-2.25 |
| Sep 17, 2024 |
-2.25 |
| Sep 16, 2024 |
-2.68 |
| Sep 13, 2024 |
-2.23 |
| Sep 12, 2024 |
-2.52 |
| Sep 11, 2024 |
-2.52 |
| Sep 10, 2024 |
-2.68 |
| Sep 9, 2024 |
-2.85 |
| Sep 6, 2024 |
-2.71 |
| Sep 5, 2024 |
-2.82 |
| Sep 4, 2024 |
-2.83 |
| Sep 3, 2024 |
-2.74 |
| Aug 30, 2024 |
-2.81 |
| Aug 29, 2024 |
-2.86 |
| Aug 28, 2024 |
-2.91 |
| Aug 27, 2024 |
-2.74 |
| Aug 26, 2024 |
-2.88 |
| Aug 23, 2024 |
-2.88 |
| Aug 22, 2024 |
-2.86 |
| Aug 21, 2024 |
-2.88 |
| Aug 20, 2024 |
-2.86 |
| Aug 19, 2024 |
-2.82 |
| Aug 16, 2024 |
-2.66 |
| Aug 15, 2024 |
-2.70 |
| Aug 14, 2024 |
-2.61 |
| Aug 13, 2024 |
-2.47 |
| Aug 12, 2024 |
-2.52 |
| Aug 9, 2024 |
-2.27 |
| Aug 8, 2024 |
-2.27 |
| Aug 7, 2024 |
-2.27 |
| Aug 6, 2024 |
-2.50 |
| Aug 5, 2024 |
-2.15 |
| Aug 2, 2024 |
-2.52 |
| Aug 1, 2024 |
-2.49 |
| Jul 31, 2024 |
-2.42 |
| Jul 30, 2024 |
-2.64 |
| Jul 29, 2024 |
-2.49 |
| Jul 26, 2024 |
-2.66 |
| Jul 25, 2024 |
-2.69 |
| Jul 24, 2024 |
-2.86 |
| Jul 23, 2024 |
-2.71 |
| Jul 22, 2024 |
-2.59 |
| Jul 19, 2024 |
-2.52 |
| Jul 18, 2024 |
-2.61 |
| Jul 17, 2024 |
-2.74 |
| Jul 16, 2024 |
-2.52 |
| Jul 15, 2024 |
-2.52 |
| Jul 12, 2024 |
-2.49 |
| Jul 11, 2024 |
-2.52 |
| Jul 10, 2024 |
-2.48 |
| Jul 9, 2024 |
-2.56 |
| Jul 8, 2024 |
-2.37 |
| Jul 5, 2024 |
-2.54 |
| Jul 3, 2024 |
-2.44 |
| Jul 2, 2024 |
-2.52 |
| Jul 1, 2024 |
-2.59 |
| Jun 28, 2024 |
-3.38 |
| Jun 27, 2024 |
-3.47 |
| Jun 26, 2024 |
-3.12 |
| Jun 25, 2024 |
-2.96 |
| Jun 24, 2024 |
-2.83 |
| Jun 21, 2024 |
-3.99 |
| Jun 20, 2024 |
-4.02 |
| Jun 18, 2024 |
-4.60 |
| Jun 17, 2024 |
-4.53 |
| Jun 14, 2024 |
-4.53 |
| Jun 13, 2024 |
-4.50 |
| Jun 12, 2024 |
-4.53 |
| Jun 11, 2024 |
-4.37 |
| Jun 10, 2024 |
-4.41 |
| Jun 7, 2024 |
-4.33 |
| Jun 6, 2024 |
-4.34 |
| Jun 5, 2024 |
-4.46 |
| Jun 4, 2024 |
-4.24 |
| Jun 3, 2024 |
-4.21 |
| May 31, 2024 |
-4.21 |
| May 30, 2024 |
-4.31 |
| May 29, 2024 |
-4.28 |
| May 28, 2024 |
-4.57 |
| May 24, 2024 |
-4.63 |
| May 23, 2024 |
-4.66 |
| May 22, 2024 |
-4.76 |
| May 21, 2024 |
-4.44 |
| May 20, 2024 |
-4.76 |
| May 17, 2024 |
-4.69 |
| May 16, 2024 |
-4.44 |
| May 15, 2024 |
-5.11 |
| May 14, 2024 |
-5.35 |
| May 13, 2024 |
-4.21 |
| May 10, 2024 |
-4.28 |
| May 9, 2024 |
-4.10 |
| May 8, 2024 |
-4.08 |
| May 7, 2024 |
-4.05 |
| May 6, 2024 |
-3.92 |
| May 3, 2024 |
-4.02 |
| May 2, 2024 |
-3.99 |
| May 1, 2024 |
-4.05 |
| Apr 30, 2024 |
-3.90 |
| Apr 29, 2024 |
-3.76 |
| Apr 26, 2024 |
-3.73 |
| Apr 25, 2024 |
-3.73 |
| Apr 24, 2024 |
-3.78 |
| Apr 23, 2024 |
-3.51 |
| Apr 22, 2024 |
-3.41 |
| Apr 19, 2024 |
-3.41 |
| Apr 18, 2024 |
-3.64 |
| Apr 17, 2024 |
-3.41 |
| Apr 16, 2024 |
-3.44 |
| Apr 15, 2024 |
-3.70 |
| Apr 12, 2024 |
-3.65 |
| Apr 11, 2024 |
-3.73 |
| Apr 10, 2024 |
-4.05 |
| Apr 9, 2024 |
-3.61 |
| Apr 8, 2024 |
-3.60 |
| Apr 5, 2024 |
-3.60 |
| Apr 4, 2024 |
-3.67 |
| Apr 3, 2024 |
-3.70 |
| Apr 2, 2024 |
-3.92 |
| Apr 1, 2024 |
-3.83 |
| Mar 28, 2024 |
-0.93 |
| Mar 27, 2024 |
-0.90 |
| Mar 26, 2024 |
-0.95 |
| Mar 25, 2024 |
-0.89 |
| Mar 22, 2024 |
-0.94 |
| Mar 21, 2024 |
-0.99 |
| Mar 20, 2024 |
-1.07 |
| Mar 19, 2024 |
-1.03 |
| Mar 18, 2024 |
-1.03 |
| Mar 15, 2024 |
-0.98 |
| Mar 14, 2024 |
-1.11 |
| Mar 13, 2024 |
-1.20 |
| Mar 12, 2024 |
-1.00 |
| Mar 11, 2024 |
-1.08 |
| Mar 8, 2024 |
-0.95 |
| Mar 7, 2024 |
-1.04 |
| Mar 6, 2024 |
-0.98 |
| Mar 5, 2024 |
-1.13 |
| Mar 4, 2024 |
-1.24 |
| Mar 1, 2024 |
-1.43 |
| Feb 29, 2024 |
-1.52 |
| Feb 28, 2024 |
-1.62 |
| Feb 27, 2024 |
-1.47 |
| Feb 26, 2024 |
-1.69 |
| Feb 23, 2024 |
-1.63 |
| Feb 22, 2024 |
-1.88 |
| Feb 21, 2024 |
-1.83 |
| Feb 20, 2024 |
-0.54 |
| Feb 16, 2024 |
-0.49 |
| Feb 15, 2024 |
-0.55 |
| Feb 14, 2024 |
-0.59 |
| Feb 13, 2024 |
-0.59 |
| Feb 12, 2024 |
-0.49 |
| Feb 9, 2024 |
-0.80 |
| Feb 8, 2024 |
-0.54 |
| Feb 7, 2024 |
-0.54 |
| Feb 6, 2024 |
-0.44 |
| Feb 5, 2024 |
-0.42 |
| Feb 2, 2024 |
-0.55 |
| Feb 1, 2024 |
-0.58 |
| Jan 31, 2024 |
-0.62 |
| Jan 30, 2024 |
-0.68 |
| Jan 29, 2024 |
-0.68 |
| Jan 26, 2024 |
-0.60 |
| Jan 25, 2024 |
-0.49 |
| Jan 24, 2024 |
-0.84 |
| Jan 23, 2024 |
-0.80 |
| Jan 22, 2024 |
-0.81 |
| Jan 19, 2024 |
-0.77 |
| Jan 18, 2024 |
-0.78 |
| Jan 17, 2024 |
-0.84 |
| Jan 16, 2024 |
-0.80 |
| Jan 12, 2024 |
-0.80 |
| Jan 11, 2024 |
-0.84 |
| Jan 10, 2024 |
-0.81 |
| Jan 9, 2024 |
-0.83 |
| Jan 8, 2024 |
-0.87 |
| Jan 5, 2024 |
-0.92 |
| Jan 4, 2024 |
-0.82 |
| Jan 3, 2024 |
-0.78 |
| Jan 2, 2024 |
-0.75 |
| Dec 29, 2023 |
-1.00 |
| Dec 28, 2023 |
-1.09 |
| Dec 27, 2023 |
-1.18 |
| Dec 26, 2023 |
-1.08 |
| Dec 22, 2023 |
-0.97 |
| Dec 21, 2023 |
-0.93 |
| Dec 20, 2023 |
-0.94 |
| Dec 19, 2023 |
-1.04 |
| Dec 18, 2023 |
-1.09 |
| Dec 15, 2023 |
-0.89 |
| Dec 14, 2023 |
-0.96 |
| Dec 13, 2023 |
-0.94 |
| Dec 12, 2023 |
-1.07 |
| Dec 11, 2023 |
-1.00 |
| Dec 8, 2023 |
-1.20 |
| Dec 7, 2023 |
-1.19 |
| Dec 6, 2023 |
-1.21 |
| Dec 5, 2023 |
-1.20 |
| Dec 4, 2023 |
-1.30 |
| Dec 1, 2023 |
-1.18 |
| Nov 30, 2023 |
-1.24 |
| Nov 29, 2023 |
-1.25 |
| Nov 28, 2023 |
-1.31 |
| Nov 27, 2023 |
-1.30 |
| Nov 24, 2023 |
-1.21 |
| Nov 22, 2023 |
-1.03 |
| Nov 21, 2023 |
-0.80 |
| Nov 20, 2023 |
-0.76 |
| Nov 17, 2023 |
-0.64 |
| Nov 16, 2023 |
-0.66 |
| Nov 15, 2023 |
-0.65 |
| Nov 14, 2023 |
-0.70 |
| Nov 13, 2023 |
-0.70 |
| Nov 10, 2023 |
-0.70 |
| Nov 9, 2023 |
-0.63 |
| Nov 8, 2023 |
-0.96 |
| Nov 7, 2023 |
-1.09 |
| Nov 6, 2023 |
-1.05 |
| Nov 3, 2023 |
-1.04 |
| Nov 2, 2023 |
-0.96 |
| Nov 1, 2023 |
-1.09 |
| Oct 31, 2023 |
-1.00 |
| Oct 30, 2023 |
-0.99 |
| Oct 27, 2023 |
-1.02 |
| Oct 26, 2023 |
-0.99 |
| Oct 25, 2023 |
-1.03 |
| Oct 24, 2023 |
-1.12 |
| Oct 23, 2023 |
-1.19 |
| Oct 20, 2023 |
-1.12 |
| Oct 18, 2023 |
-1.26 |
| Oct 17, 2023 |
-1.38 |
| Oct 16, 2023 |
-1.48 |
| Oct 13, 2023 |
-1.54 |
| Oct 12, 2023 |
-1.47 |
| Oct 11, 2023 |
-1.45 |
| Oct 10, 2023 |
-1.30 |
| Oct 9, 2023 |
-1.49 |
| Oct 6, 2023 |
-1.59 |
| Oct 5, 2023 |
-1.48 |
| Oct 3, 2023 |
-1.58 |
| Oct 2, 2023 |
-1.61 |
| Sep 29, 2023 |
-1.16 |
| Sep 28, 2023 |
-1.20 |
| Sep 27, 2023 |
-1.27 |
| Sep 26, 2023 |
-1.27 |
| Sep 25, 2023 |
-1.30 |
| Sep 22, 2023 |
-1.37 |
| Sep 21, 2023 |
-1.31 |
| Sep 20, 2023 |
-1.36 |
| Sep 19, 2023 |
-1.25 |
| Sep 18, 2023 |
-1.21 |
| Sep 15, 2023 |
-1.40 |
| Sep 14, 2023 |
-1.31 |
| Sep 13, 2023 |
-1.39 |
| Sep 12, 2023 |
-1.34 |
| Sep 11, 2023 |
-1.20 |
| Sep 8, 2023 |
-1.20 |
| Sep 7, 2023 |
-1.21 |
| Sep 6, 2023 |
-1.16 |
| Sep 5, 2023 |
-1.16 |
| Sep 1, 2023 |
-1.17 |
| Aug 31, 2023 |
-1.10 |
| Aug 30, 2023 |
-1.08 |
| Aug 29, 2023 |
-1.09 |
| Aug 25, 2023 |
-1.06 |
| Aug 24, 2023 |
-1.13 |
| Aug 23, 2023 |
-1.06 |
| Aug 22, 2023 |
-1.15 |
| Aug 21, 2023 |
-1.12 |
| Aug 18, 2023 |
-1.13 |
| Aug 17, 2023 |
-1.05 |
| Aug 16, 2023 |
-1.20 |
| Aug 14, 2023 |
-1.11 |
| Aug 11, 2023 |
-1.09 |
| Aug 10, 2023 |
-1.17 |
| Aug 9, 2023 |
-1.23 |
| Aug 8, 2023 |
-1.16 |
| Aug 7, 2023 |
-1.14 |
| Aug 4, 2023 |
-1.01 |
| Aug 3, 2023 |
-1.08 |
| Aug 2, 2023 |
-0.92 |
| Aug 1, 2023 |
-0.98 |
| Jul 31, 2023 |
-1.08 |
| Jul 28, 2023 |
-1.13 |
| Jul 27, 2023 |
-1.16 |
| Jul 26, 2023 |
-1.19 |
| Jul 25, 2023 |
-1.34 |
| Jul 24, 2023 |
-1.34 |
| Jul 21, 2023 |
-1.33 |
| Jul 20, 2023 |
-1.40 |
| Jul 19, 2023 |
-1.50 |
| Jul 18, 2023 |
-1.47 |
| Jul 17, 2023 |
-1.31 |
| Jul 14, 2023 |
-1.14 |
| Jul 13, 2023 |
-1.12 |
| Jul 12, 2023 |
-1.08 |
| Jul 11, 2023 |
-1.15 |
| Jul 10, 2023 |
-1.10 |
| Jul 7, 2023 |
-1.10 |
| Jul 6, 2023 |
-0.99 |
| Jul 5, 2023 |
-1.03 |
| Jul 3, 2023 |
-0.94 |
| Jun 30, 2023 |
-0.98 |
| Jun 29, 2023 |
-0.61 |
| Jun 28, 2023 |
-0.59 |
| Jun 27, 2023 |
-0.57 |
| Jun 26, 2023 |
-0.57 |
| Jun 23, 2023 |
-0.57 |
| Jun 22, 2023 |
-0.61 |
| Jun 21, 2023 |
-0.73 |
| Jun 20, 2023 |
-0.69 |
| Jun 16, 2023 |
-0.77 |
| Jun 15, 2023 |
-0.97 |
| Jun 14, 2023 |
-0.91 |
| Jun 13, 2023 |
-1.02 |
| Jun 12, 2023 |
-1.05 |
| Jun 9, 2023 |
-1.04 |
| Jun 8, 2023 |
-1.07 |
| Jun 7, 2023 |
-1.13 |
| Jun 6, 2023 |
-1.11 |
| Jun 5, 2023 |
-1.10 |
| Jun 2, 2023 |
-1.07 |
| Jun 1, 2023 |
-1.04 |
| May 31, 2023 |
-1.13 |
| May 30, 2023 |
-1.15 |
| May 26, 2023 |
-1.19 |
| May 25, 2023 |
-1.28 |
| May 24, 2023 |
-1.22 |
| May 23, 2023 |
-1.22 |
| May 22, 2023 |
-1.24 |
| May 19, 2023 |
-1.27 |
| May 18, 2023 |
-1.27 |
| May 17, 2023 |
-1.22 |
| May 16, 2023 |
-1.28 |
| May 15, 2023 |
-1.27 |
| May 12, 2023 |
-1.28 |
| May 11, 2023 |
-1.23 |
| May 10, 2023 |
-1.27 |
| May 9, 2023 |
-1.22 |
| May 8, 2023 |
-1.27 |
| May 5, 2023 |
-1.27 |
| May 4, 2023 |
-1.19 |
| May 3, 2023 |
-1.12 |
| May 2, 2023 |
-1.10 |
| May 1, 2023 |
-1.11 |
| Apr 28, 2023 |
-1.17 |
| Apr 27, 2023 |
-1.13 |
| Apr 26, 2023 |
-1.12 |
| Apr 25, 2023 |
-1.27 |
| Apr 24, 2023 |
-1.38 |
| Apr 21, 2023 |
-1.37 |
| Apr 20, 2023 |
-1.44 |
| Apr 19, 2023 |
-1.41 |
| Apr 18, 2023 |
-1.45 |
| Apr 17, 2023 |
-1.40 |
| Apr 14, 2023 |
-1.46 |
| Apr 13, 2023 |
-1.60 |
| Apr 12, 2023 |
-1.49 |
| Apr 11, 2023 |
-1.49 |
| Apr 10, 2023 |
-1.55 |
| Apr 6, 2023 |
-1.52 |
| Apr 5, 2023 |
-1.53 |
| Apr 4, 2023 |
-1.55 |
| Apr 3, 2023 |
-1.46 |
| Mar 31, 2023 |
-1.57 |
| Mar 30, 2023 |
-0.50 |
| Mar 29, 2023 |
-0.50 |
| Mar 28, 2023 |
-0.53 |
| Mar 27, 2023 |
-0.50 |
| Mar 24, 2023 |
-0.54 |
| Mar 23, 2023 |
-0.53 |
| Mar 22, 2023 |
-0.56 |
| Mar 21, 2023 |
-0.50 |
| Mar 20, 2023 |
-0.49 |
| Mar 17, 2023 |
-0.48 |
| Mar 16, 2023 |
-0.55 |
| Mar 15, 2023 |
-0.49 |
| Mar 14, 2023 |
-0.51 |
| Mar 13, 2023 |
-0.56 |
| Mar 10, 2023 |
-0.59 |
| Mar 9, 2023 |
-0.66 |
| Mar 8, 2023 |
-0.61 |
| Mar 7, 2023 |
-0.71 |
| Mar 6, 2023 |
-0.50 |
| Mar 3, 2023 |
-0.50 |
| Mar 2, 2023 |
-0.47 |
| Mar 1, 2023 |
-0.48 |
| Feb 28, 2023 |
-0.49 |
| Feb 27, 2023 |
-0.49 |
| Feb 24, 2023 |
-0.53 |
| Feb 23, 2023 |
-0.50 |
| Feb 22, 2023 |
-0.52 |
| Feb 21, 2023 |
-0.54 |
| Feb 17, 2023 |
-0.59 |
| Feb 16, 2023 |
-0.58 |
| Feb 15, 2023 |
-0.59 |
| Feb 14, 2023 |
-0.56 |
| Feb 13, 2023 |
-0.60 |
| Feb 10, 2023 |
-0.68 |
| Feb 9, 2023 |
-0.67 |
| Feb 8, 2023 |
-0.70 |
| Feb 7, 2023 |
-0.70 |
| Feb 6, 2023 |
-0.74 |
| Feb 3, 2023 |
-0.62 |
| Feb 2, 2023 |
-0.72 |
| Feb 1, 2023 |
-0.70 |
| Jan 31, 2023 |
-0.86 |
| Jan 30, 2023 |
-0.88 |
| Jan 27, 2023 |
-0.91 |
| Jan 26, 2023 |
-0.86 |
| Jan 25, 2023 |
-0.80 |
| Jan 24, 2023 |
-0.79 |
| Jan 23, 2023 |
-0.80 |
| Jan 20, 2023 |
-0.73 |
| Jan 19, 2023 |
-0.70 |
| Jan 18, 2023 |
-0.65 |
| Jan 17, 2023 |
-0.75 |
| Jan 13, 2023 |
-0.58 |
| Jan 12, 2023 |
-0.55 |
| Jan 11, 2023 |
-0.48 |
| Jan 10, 2023 |
-0.46 |
| Jan 9, 2023 |
-0.46 |
| Jan 6, 2023 |
-0.41 |
| Jan 5, 2023 |
-0.36 |
| Jan 4, 2023 |
-0.37 |
| Jan 3, 2023 |
-0.31 |
| Dec 30, 2022 |
-0.29 |
| Dec 29, 2022 |
-0.28 |
| Dec 28, 2022 |
-0.28 |
| Dec 27, 2022 |
-0.28 |
| Dec 23, 2022 |
-0.27 |
| Dec 22, 2022 |
-0.29 |
| Dec 21, 2022 |
-0.31 |
| Dec 20, 2022 |
-0.29 |
| Dec 19, 2022 |
-0.34 |
| Dec 16, 2022 |
-0.35 |
| Dec 15, 2022 |
-0.35 |
| Dec 14, 2022 |
-0.43 |
| Dec 13, 2022 |
-0.41 |
| Dec 12, 2022 |
-0.37 |
| Dec 9, 2022 |
-0.38 |
| Dec 8, 2022 |
-0.38 |
| Dec 7, 2022 |
-0.32 |
| Dec 6, 2022 |
-0.33 |
| Dec 5, 2022 |
-0.34 |
| Dec 2, 2022 |
-0.36 |
| Dec 1, 2022 |
-0.34 |
| Nov 30, 2022 |
-0.34 |
| Nov 29, 2022 |
-0.35 |
| Nov 28, 2022 |
-0.33 |
| Nov 25, 2022 |
-0.34 |
| Nov 23, 2022 |
-0.36 |
| Nov 22, 2022 |
-0.35 |
| Nov 21, 2022 |
-0.34 |
| Nov 18, 2022 |
-0.38 |
| Nov 17, 2022 |
-0.38 |
| Nov 16, 2022 |
-0.35 |
| Nov 15, 2022 |
-0.39 |
| Nov 14, 2022 |
-0.34 |
| Nov 11, 2022 |
-0.33 |
| Nov 10, 2022 |
-0.32 |
| Nov 9, 2022 |
-0.32 |
| Nov 8, 2022 |
-0.34 |
| Nov 7, 2022 |
-0.37 |
| Nov 4, 2022 |
-0.37 |
| Nov 3, 2022 |
-0.38 |
| Nov 2, 2022 |
-0.39 |
| Nov 1, 2022 |
-0.39 |
| Oct 31, 2022 |
-0.40 |
| Oct 28, 2022 |
-0.39 |
| Oct 27, 2022 |
-0.37 |
| Oct 26, 2022 |
-0.40 |
| Oct 25, 2022 |
-0.42 |
| Oct 24, 2022 |
-0.43 |
| Oct 21, 2022 |
-0.50 |
| Oct 20, 2022 |
-0.39 |
| Oct 19, 2022 |
-0.39 |
| Oct 18, 2022 |
-0.41 |
| Oct 17, 2022 |
-0.41 |
| Oct 14, 2022 |
-0.41 |
| Oct 13, 2022 |
-0.43 |
| Oct 12, 2022 |
-0.43 |
| Oct 11, 2022 |
-0.44 |
| Oct 10, 2022 |
-0.51 |
| Oct 7, 2022 |
-0.55 |
| Oct 6, 2022 |
-0.58 |
| Oct 5, 2022 |
-0.56 |
| Oct 4, 2022 |
-0.55 |
| Oct 3, 2022 |
-0.54 |
| Sep 30, 2022 |
-0.53 |
| Sep 29, 2022 |
-0.22 |
| Sep 28, 2022 |
-0.24 |
| Sep 27, 2022 |
-0.23 |
| Sep 26, 2022 |
-0.23 |
| Sep 23, 2022 |
-0.23 |
| Sep 22, 2022 |
-0.27 |
| Sep 21, 2022 |
-0.31 |
| Sep 20, 2022 |
-0.32 |
| Sep 19, 2022 |
-0.36 |
| Sep 16, 2022 |
-0.36 |
| Sep 15, 2022 |
-0.37 |
| Sep 14, 2022 |
-0.38 |
| Sep 13, 2022 |
-0.37 |
| Sep 12, 2022 |
-0.40 |
| Sep 9, 2022 |
-0.36 |
| Sep 8, 2022 |
-0.35 |
| Sep 7, 2022 |
-0.34 |
| Sep 6, 2022 |
-0.35 |
| Sep 2, 2022 |
-0.36 |
| Sep 1, 2022 |
-0.37 |
| Aug 31, 2022 |
-0.40 |
| Aug 30, 2022 |
-0.40 |
| Aug 29, 2022 |
-0.40 |
| Aug 26, 2022 |
-0.42 |
| Aug 25, 2022 |
-0.45 |
| Aug 24, 2022 |
-0.45 |
| Aug 23, 2022 |
-0.43 |
| Aug 22, 2022 |
-0.40 |
| Aug 19, 2022 |
-0.40 |
| Aug 18, 2022 |
-0.41 |
| Aug 17, 2022 |
-0.41 |
| Aug 16, 2022 |
-0.40 |
| Aug 15, 2022 |
-0.41 |
| Aug 12, 2022 |
-0.39 |
| Aug 11, 2022 |
-0.38 |
| Aug 10, 2022 |
-0.44 |
| Aug 9, 2022 |
-0.51 |
| Aug 8, 2022 |
-0.44 |
| Aug 5, 2022 |
-0.44 |
| Aug 4, 2022 |
-0.48 |
| Aug 3, 2022 |
-0.42 |
| Aug 2, 2022 |
-0.38 |
| Aug 1, 2022 |
-0.39 |
| Jul 29, 2022 |
-0.39 |
| Jul 28, 2022 |
-0.39 |
| Jul 27, 2022 |
-0.37 |
| Jul 26, 2022 |
-0.44 |
| Jul 25, 2022 |
-0.44 |
| Jul 22, 2022 |
-0.49 |
| Jul 21, 2022 |
-0.48 |
| Jul 20, 2022 |
-0.52 |
| Jul 19, 2022 |
-0.51 |
| Jul 18, 2022 |
-0.51 |
| Jul 15, 2022 |
-0.49 |
| Jul 14, 2022 |
-0.48 |
| Jul 13, 2022 |
-0.53 |
| Jul 12, 2022 |
-0.51 |
| Jul 11, 2022 |
-0.56 |
| Jul 8, 2022 |
-0.58 |
| Jul 7, 2022 |
-0.59 |
| Jul 6, 2022 |
-0.59 |
| Jul 5, 2022 |
-0.64 |
| Jul 1, 2022 |
-0.73 |
| Jun 30, 2022 |
-0.80 |
| Jun 29, 2022 |
-6.23 |
| Jun 28, 2022 |
-6.94 |
| Jun 27, 2022 |
-7.30 |
| Jun 24, 2022 |
-7.30 |
| Jun 23, 2022 |
-6.81 |
| Jun 22, 2022 |
-7.39 |
| Jun 21, 2022 |
-7.35 |
| Jun 17, 2022 |
-8.33 |
| Jun 16, 2022 |
-8.15 |
| Jun 15, 2022 |
-8.74 |
| Jun 14, 2022 |
-9.05 |
| Jun 13, 2022 |
-10.89 |
| Jun 10, 2022 |
-11.20 |
| Jun 9, 2022 |
-10.17 |
| Jun 8, 2022 |
-12.01 |
| Jun 7, 2022 |
-10.13 |
| Jun 6, 2022 |
-6.90 |
| Jun 3, 2022 |
-7.30 |
| Jun 2, 2022 |
-4.88 |
| Jun 1, 2022 |
-5.38 |
| May 31, 2022 |
-3.89 |
| May 27, 2022 |
-3.83 |
| May 26, 2022 |
-3.72 |
| May 25, 2022 |
-3.82 |
| May 24, 2022 |
-3.94 |
| May 23, 2022 |
-3.94 |
| May 20, 2022 |
-3.77 |
| May 19, 2022 |
-3.72 |
| May 18, 2022 |
-3.67 |
| May 17, 2022 |
-3.99 |
| May 16, 2022 |
-3.88 |
| May 13, 2022 |
-3.75 |
| May 12, 2022 |
-3.49 |
| May 11, 2022 |
-3.73 |
| May 10, 2022 |
-3.95 |
| May 9, 2022 |
-4.21 |
| May 6, 2022 |
-4.52 |
| May 5, 2022 |
-4.57 |
| May 4, 2022 |
-4.93 |
| May 3, 2022 |
-4.97 |
| May 2, 2022 |
-4.70 |
| Apr 29, 2022 |
-4.93 |
| Apr 28, 2022 |
-4.97 |
| Apr 27, 2022 |
-4.93 |
| Apr 26, 2022 |
-4.93 |
| Apr 25, 2022 |
-5.02 |
| Apr 22, 2022 |
-4.88 |
| Apr 21, 2022 |
-5.02 |
| Apr 20, 2022 |
-4.97 |
| Apr 19, 2022 |
-5.47 |
| Apr 18, 2022 |
-5.55 |
| Apr 14, 2022 |
-5.20 |
| Apr 13, 2022 |
-5.33 |
| Apr 12, 2022 |
-5.33 |
| Apr 11, 2022 |
-5.60 |
| Apr 8, 2022 |
-5.60 |
| Apr 7, 2022 |
-5.64 |
| Apr 6, 2022 |
-5.64 |
| Apr 5, 2022 |
-6.05 |
| Apr 4, 2022 |
-6.09 |
| Apr 1, 2022 |
-6.09 |
| Mar 31, 2022 |
-6.00 |
| Mar 30, 2022 |
-4.01 |
| Mar 29, 2022 |
-4.05 |
| Mar 28, 2022 |
-3.98 |
| Mar 25, 2022 |
-4.14 |
| Mar 24, 2022 |
-4.17 |
| Mar 23, 2022 |
-4.08 |
| Mar 22, 2022 |
-4.30 |
| Mar 21, 2022 |
-3.83 |
| Mar 18, 2022 |
-4.05 |
| Mar 17, 2022 |
-4.08 |
| Mar 16, 2022 |
-4.42 |
| Mar 15, 2022 |
-3.73 |
| Mar 14, 2022 |
-3.76 |
| Mar 11, 2022 |
-4.17 |
| Mar 10, 2022 |
-5.05 |
| Mar 9, 2022 |
-5.02 |
| Mar 8, 2022 |
-5.27 |
| Mar 7, 2022 |
-3.48 |
| Mar 4, 2022 |
-3.80 |
| Mar 3, 2022 |
-3.73 |
| Mar 2, 2022 |
-3.92 |
| Mar 1, 2022 |
-3.80 |
| Feb 28, 2022 |
-3.70 |
| Feb 25, 2022 |
-3.86 |
| Feb 24, 2022 |
-3.83 |
| Feb 23, 2022 |
-3.61 |
| Feb 22, 2022 |
-3.80 |
| Feb 18, 2022 |
-3.76 |
| Feb 17, 2022 |
-4.05 |
| Feb 16, 2022 |
-4.14 |
| Feb 15, 2022 |
-4.27 |
| Feb 14, 2022 |
-4.08 |
| Feb 11, 2022 |
-4.30 |
| Feb 10, 2022 |
-4.61 |
| Feb 9, 2022 |
-4.86 |
| Feb 8, 2022 |
-4.39 |
| Feb 7, 2022 |
-4.39 |
| Feb 4, 2022 |
-4.39 |
| Feb 3, 2022 |
-4.36 |
| Feb 2, 2022 |
-4.61 |
| Feb 1, 2022 |
-5.02 |
| Jan 31, 2022 |
-4.77 |
| Jan 28, 2022 |
-4.55 |
| Jan 27, 2022 |
-4.89 |
| Jan 26, 2022 |
-5.05 |
| Jan 25, 2022 |
-5.05 |
| Jan 24, 2022 |
-5.23 |
| Jan 21, 2022 |
-5.02 |
| Jan 20, 2022 |
-5.48 |
| Jan 19, 2022 |
-6.05 |
| Jan 18, 2022 |
-6.77 |
| Jan 14, 2022 |
-6.42 |
| Jan 13, 2022 |
-6.99 |
| Jan 12, 2022 |
-7.64 |
| Jan 11, 2022 |
-8.42 |
| Jan 10, 2022 |
-8.71 |
| Jan 7, 2022 |
-10.40 |
| Jan 6, 2022 |
-10.58 |
| Jan 5, 2022 |
-11.68 |
| Jan 4, 2022 |
-12.55 |
| Jan 3, 2022 |
-13.46 |
| Dec 31, 2021 |
-13.02 |
| Dec 30, 2021 |
-16.47 |
| Dec 29, 2021 |
-16.02 |
| Dec 28, 2021 |
-14.40 |
| Dec 27, 2021 |
-13.96 |
| Dec 23, 2021 |
-14.70 |
| Dec 22, 2021 |
-13.52 |
| Dec 21, 2021 |
-13.18 |
| Dec 20, 2021 |
-14.18 |
| Dec 17, 2021 |
-12.11 |
| Dec 16, 2021 |
-12.08 |
| Dec 15, 2021 |
-13.66 |
| Dec 14, 2021 |
-12.81 |
| Dec 13, 2021 |
-17.20 |
| Dec 10, 2021 |
-12.59 |
| Dec 9, 2021 |
-12.89 |
| Dec 8, 2021 |
-12.11 |
| Dec 7, 2021 |
-7.06 |
| Dec 6, 2021 |
-6.95 |
| Dec 3, 2021 |
-7.06 |
| Dec 2, 2021 |
-7.83 |
| Dec 1, 2021 |
-7.94 |
| Nov 30, 2021 |
-8.06 |
| Nov 29, 2021 |
-8.35 |
| Nov 26, 2021 |
-8.53 |
| Nov 24, 2021 |
-9.09 |
| Nov 23, 2021 |
-8.46 |
| Nov 22, 2021 |
-8.28 |
| Nov 19, 2021 |
-8.72 |
| Nov 18, 2021 |
-8.83 |
| Nov 17, 2021 |
-9.20 |
| Nov 16, 2021 |
-9.35 |
| Nov 15, 2021 |
-9.57 |
| Nov 12, 2021 |
-9.25 |
| Nov 11, 2021 |
-10.42 |
| Nov 10, 2021 |
-10.82 |
| Nov 9, 2021 |
-10.75 |
| Nov 8, 2021 |
-11.41 |
| Nov 5, 2021 |
-10.93 |
| Nov 4, 2021 |
-11.23 |
| Nov 3, 2021 |
-11.26 |
| Nov 2, 2021 |
-11.15 |
| Nov 1, 2021 |
-12.37 |
| Oct 29, 2021 |
-11.67 |
| Oct 28, 2021 |
-10.79 |
| Oct 27, 2021 |
-10.79 |
| Oct 26, 2021 |
-10.64 |
| Oct 25, 2021 |
-11.26 |
| Oct 22, 2021 |
-11.08 |
| Oct 21, 2021 |
-11.15 |
| Oct 20, 2021 |
-11.56 |
| Oct 19, 2021 |
-11.49 |
| Oct 18, 2021 |
-11.43 |
| Oct 15, 2021 |
-10.93 |
| Oct 14, 2021 |
-11.08 |
| Oct 13, 2021 |
-10.82 |
| Oct 12, 2021 |
-10.29 |
| Oct 11, 2021 |
-10.60 |
| Oct 8, 2021 |
-10.49 |
| Oct 7, 2021 |
-10.42 |
| Oct 6, 2021 |
-10.27 |
| Oct 5, 2021 |
-10.27 |
| Oct 4, 2021 |
-11.12 |
| Oct 1, 2021 |
-11.23 |
| Sep 30, 2021 |
-11.30 |
| Sep 29, 2021 |
-11.80 |
| Sep 28, 2021 |
-11.13 |
| Sep 27, 2021 |
-11.35 |
| Sep 24, 2021 |
-11.02 |
| Sep 23, 2021 |
-11.53 |
| Sep 22, 2021 |
-11.38 |
| Sep 21, 2021 |
-10.88 |
| Sep 20, 2021 |
-11.02 |
| Sep 17, 2021 |
-11.42 |
| Sep 16, 2021 |
-10.98 |
| Sep 15, 2021 |
-11.02 |
| Sep 14, 2021 |
-11.06 |
| Sep 13, 2021 |
-11.31 |
| Sep 10, 2021 |
-11.45 |
| Sep 9, 2021 |
-11.89 |
| Sep 8, 2021 |
-11.49 |
| Sep 7, 2021 |
-12.14 |
| Sep 3, 2021 |
-12.28 |
| Sep 2, 2021 |
-12.54 |
| Sep 1, 2021 |
-12.64 |
| Aug 31, 2021 |
-12.07 |
| Aug 30, 2021 |
-11.63 |
| Aug 27, 2021 |
-11.74 |
| Aug 26, 2021 |
-11.89 |
| Aug 25, 2021 |
-11.78 |
| Aug 24, 2021 |
-11.67 |
| Aug 23, 2021 |
-10.77 |
| Aug 20, 2021 |
-10.95 |
| Aug 19, 2021 |
-9.90 |
| Aug 18, 2021 |
-9.90 |
| Aug 17, 2021 |
-9.87 |
| Aug 16, 2021 |
-9.51 |
| Aug 13, 2021 |
-9.69 |
| Aug 12, 2021 |
-10.80 |
| Aug 11, 2021 |
-12.72 |
| Aug 10, 2021 |
-13.26 |
| Aug 9, 2021 |
-14.16 |
| Aug 6, 2021 |
-13.65 |
| Aug 5, 2021 |
-13.69 |
| Aug 4, 2021 |
-13.65 |
| Aug 3, 2021 |
-14.02 |
| Aug 2, 2021 |
-13.62 |
| Jul 30, 2021 |
-13.22 |
| Jul 29, 2021 |
-13.47 |
| Jul 28, 2021 |
-13.29 |
| Jul 27, 2021 |
-13.11 |
| Jul 26, 2021 |
-12.64 |
| Jul 23, 2021 |
-12.97 |
| Jul 22, 2021 |
-13.73 |
| Jul 21, 2021 |
-13.84 |
| Jul 20, 2021 |
-13.33 |
| Jul 19, 2021 |
-12.90 |
| Jul 16, 2021 |
-13.01 |
| Jul 15, 2021 |
-13.65 |
| Jul 14, 2021 |
-13.98 |
| Jul 13, 2021 |
-14.56 |
| Jul 12, 2021 |
-15.24 |
| Jul 9, 2021 |
-14.67 |
| Jul 8, 2021 |
-14.05 |
| Jul 7, 2021 |
-13.91 |
| Jul 6, 2021 |
-15.31 |
| Jul 2, 2021 |
-15.68 |
| Jul 1, 2021 |
-13.80 |
| Jun 30, 2021 |
-14.09 |
| Jun 29, 2021 |
-16.91 |
| Jun 28, 2021 |
-16.70 |
| Jun 25, 2021 |
-17.03 |
| Jun 24, 2021 |
-17.41 |
| Jun 23, 2021 |
-16.91 |
| Jun 22, 2021 |
-16.07 |
| Jun 21, 2021 |
-16.15 |
| Jun 18, 2021 |
-17.41 |
| Jun 17, 2021 |
-16.86 |
| Jun 16, 2021 |
-17.49 |
| Jun 15, 2021 |
-16.70 |
| Jun 14, 2021 |
-18.50 |
| Jun 11, 2021 |
-21.44 |
| Jun 10, 2021 |
-19.72 |
| Jun 9, 2021 |
-20.60 |
| Jun 8, 2021 |
-21.65 |
| Jun 7, 2021 |
-21.44 |
| Jun 4, 2021 |
-20.64 |
| Jun 3, 2021 |
-24.17 |
| Jun 2, 2021 |
-17.79 |
| Jun 1, 2021 |
-17.58 |
| May 28, 2021 |
-17.16 |
| May 27, 2021 |
-16.82 |
| May 26, 2021 |
-16.86 |
| May 25, 2021 |
-16.19 |
| May 24, 2021 |
-15.98 |
| May 21, 2021 |
-15.94 |
| May 20, 2021 |
-16.49 |
| May 19, 2021 |
-16.95 |
| May 18, 2021 |
-16.95 |
| May 17, 2021 |
-15.81 |
| May 14, 2021 |
-14.35 |
| May 13, 2021 |
-13.84 |
| May 12, 2021 |
-14.93 |
| May 11, 2021 |
-16.99 |
| May 10, 2021 |
-18.80 |
| May 7, 2021 |
-18.21 |
| May 6, 2021 |
-17.54 |
| May 5, 2021 |
-16.11 |
| May 4, 2021 |
-17.75 |
| May 3, 2021 |
-15.73 |
| Apr 30, 2021 |
-15.23 |
| Apr 29, 2021 |
-15.40 |
| Apr 28, 2021 |
-15.98 |
| Apr 27, 2021 |
-15.94 |
| Apr 26, 2021 |
-16.23 |
| Apr 23, 2021 |
-16.40 |
| Apr 22, 2021 |
-15.90 |
| Apr 21, 2021 |
-14.81 |
| Apr 20, 2021 |
-14.47 |
| Apr 19, 2021 |
-15.65 |
| Apr 16, 2021 |
-17.45 |
| Apr 15, 2021 |
-15.52 |
| Apr 14, 2021 |
-15.94 |
| Apr 13, 2021 |
-16.78 |
| Apr 12, 2021 |
-15.77 |
| Apr 9, 2021 |
-17.03 |
| Apr 8, 2021 |
-17.20 |
| Apr 7, 2021 |
-16.65 |
| Apr 6, 2021 |
-16.38 |
| Apr 5, 2021 |
-17.37 |
| Apr 1, 2021 |
-17.83 |
| Mar 31, 2021 |
-19.09 |
| Mar 30, 2021 |
-33.34 |
| Mar 29, 2021 |
-31.63 |
| Mar 26, 2021 |
-34.97 |
| Mar 25, 2021 |
-36.42 |
| Mar 24, 2021 |
-32.70 |
| Mar 23, 2021 |
-34.11 |
| Mar 22, 2021 |
-36.85 |
| Mar 19, 2021 |
-38.14 |
| Mar 18, 2021 |
-36.94 |
| Mar 17, 2021 |
-39.08 |
| Mar 16, 2021 |
-38.65 |
| Mar 15, 2021 |
-40.70 |
| Mar 12, 2021 |
-40.45 |
| Mar 11, 2021 |
-39.68 |
| Mar 10, 2021 |
-37.02 |
| Mar 9, 2021 |
-36.34 |
| Mar 8, 2021 |
-34.11 |
| Mar 5, 2021 |
-35.57 |
| Mar 4, 2021 |
-37.45 |
| Mar 3, 2021 |
-42.67 |
| Mar 2, 2021 |
-43.96 |
| Mar 1, 2021 |
-47.30 |
| Feb 26, 2021 |
-43.44 |
| Feb 25, 2021 |
-41.82 |
| Feb 24, 2021 |
-45.84 |
| Feb 23, 2021 |
-44.98 |
| Feb 22, 2021 |
-51.66 |
| Feb 19, 2021 |
-46.87 |
| Feb 18, 2021 |
-44.38 |
| Feb 17, 2021 |
-46.52 |
| Feb 16, 2021 |
-49.18 |
| Feb 12, 2021 |
-45.07 |
| Feb 11, 2021 |
-50.55 |
| Feb 10, 2021 |
-51.58 |
| Feb 9, 2021 |
-59.54 |
| Feb 8, 2021 |
-42.59 |
| Feb 5, 2021 |
-41.22 |
| Feb 4, 2021 |
-40.19 |
| Feb 3, 2021 |
-40.10 |
| Feb 2, 2021 |
-39.93 |
| Feb 1, 2021 |
-39.85 |
| Jan 29, 2021 |
-38.39 |
| Jan 28, 2021 |
-41.22 |
| Jan 27, 2021 |
-40.53 |
| Jan 26, 2021 |
-42.76 |
| Jan 25, 2021 |
-40.79 |
| Jan 22, 2021 |
-41.22 |
| Jan 21, 2021 |
-41.30 |
| Jan 20, 2021 |
-42.24 |
| Jan 19, 2021 |
-41.22 |
| Jan 15, 2021 |
-40.19 |
| Jan 14, 2021 |
-42.33 |
| Jan 13, 2021 |
-42.07 |
| Jan 12, 2021 |
-43.36 |
| Jan 11, 2021 |
-44.21 |
| Jan 8, 2021 |
-41.22 |
| Jan 7, 2021 |
-38.22 |
| Jan 6, 2021 |
-37.45 |
| Jan 5, 2021 |
-35.23 |
| Jan 4, 2021 |
-34.97 |
| Dec 31, 2020 |
-33.51 |
| Dec 30, 2020 |
-43.38 |
| Dec 29, 2020 |
-42.18 |
| Dec 28, 2020 |
-42.94 |
| Dec 24, 2020 |
-44.58 |
| Dec 23, 2020 |
-44.90 |
| Dec 22, 2020 |
-44.36 |
| Dec 21, 2020 |
-45.01 |
| Dec 18, 2020 |
-46.32 |
| Dec 17, 2020 |
-49.16 |
| Dec 16, 2020 |
-51.55 |
| Dec 15, 2020 |
-50.57 |
| Dec 14, 2020 |
-47.19 |
| Dec 11, 2020 |
-46.10 |
| Dec 10, 2020 |
-46.65 |
| Dec 9, 2020 |
-47.41 |
| Dec 8, 2020 |
-50.35 |
| Dec 7, 2020 |
-47.63 |
| Dec 4, 2020 |
-50.90 |
| Dec 3, 2020 |
-51.23 |
| Dec 2, 2020 |
-51.55 |
| Dec 1, 2020 |
-52.54 |
| Nov 30, 2020 |
-55.81 |
| Nov 27, 2020 |
-57.77 |
| Nov 25, 2020 |
-52.86 |
| Nov 24, 2020 |
-51.01 |
| Nov 23, 2020 |
-52.21 |
| Nov 20, 2020 |
-49.48 |
| Nov 19, 2020 |
-50.90 |
| Nov 18, 2020 |
-49.70 |
| Nov 17, 2020 |
-54.93 |
| Nov 16, 2020 |
-60.28 |
| Nov 13, 2020 |
-57.01 |
| Nov 12, 2020 |
-59.29 |
| Nov 11, 2020 |
-69.98 |
| Nov 10, 2020 |
-75.97 |
| Nov 9, 2020 |
-75.74 |
| Nov 6, 2020 |
-75.21 |
| Nov 5, 2020 |
-76.08 |
| Nov 4, 2020 |
-72.05 |
| Nov 3, 2020 |
-74.78 |
| Nov 2, 2020 |
-69.76 |
| Oct 30, 2020 |
-70.09 |
| Oct 29, 2020 |
-72.16 |
| Oct 28, 2020 |
-75.10 |
| Oct 27, 2020 |
-77.83 |
| Oct 26, 2020 |
-78.26 |
| Oct 23, 2020 |
-78.81 |
| Oct 22, 2020 |
-80.12 |
| Oct 21, 2020 |
-79.57 |
| Oct 20, 2020 |
-82.52 |
| Oct 19, 2020 |
-82.63 |
| Oct 16, 2020 |
-87.86 |
| Oct 15, 2020 |
-84.70 |
| Oct 14, 2020 |
-88.57 |
| Oct 13, 2020 |
-90.26 |
| Oct 12, 2020 |
-91.89 |
| Oct 9, 2020 |
-87.75 |
| Oct 8, 2020 |
-81.97 |
| Oct 7, 2020 |
-82.63 |
| Oct 6, 2020 |
-77.50 |
| Oct 5, 2020 |
-74.78 |
| Oct 2, 2020 |
-71.83 |
| Oct 1, 2020 |
-71.83 |
| Sep 30, 2020 |
-73.69 |
| Sep 29, 2020 |
-63.64 |
| Sep 28, 2020 |
-64.56 |
| Sep 25, 2020 |
-66.49 |
| Sep 24, 2020 |
-61.61 |
| Sep 23, 2020 |
-61.61 |
| Sep 22, 2020 |
-67.13 |
| Sep 21, 2020 |
-64.19 |
| Sep 18, 2020 |
-72.56 |
| Sep 17, 2020 |
-70.81 |
| Sep 16, 2020 |
-72.38 |
| Sep 15, 2020 |
-72.84 |
| Sep 14, 2020 |
-74.03 |
| Sep 11, 2020 |
-70.17 |
| Sep 10, 2020 |
-70.90 |
| Sep 9, 2020 |
-71.64 |
| Sep 8, 2020 |
-68.33 |
| Sep 4, 2020 |
-72.19 |
| Sep 3, 2020 |
-75.69 |
| Sep 2, 2020 |
-83.97 |
| Sep 1, 2020 |
-84.33 |
| Aug 31, 2020 |
-81.94 |
| Aug 28, 2020 |
-78.45 |
| Aug 27, 2020 |
-79.60 |
| Aug 26, 2020 |
-80.20 |
| Aug 25, 2020 |
-76.61 |
| Aug 24, 2020 |
-78.36 |
| Aug 21, 2020 |
-75.04 |
| Aug 20, 2020 |
-76.06 |
| Aug 19, 2020 |
-86.54 |
| Aug 18, 2020 |
-83.32 |
| Aug 17, 2020 |
-76.61 |
| Aug 14, 2020 |
-74.77 |
| Aug 13, 2020 |
-66.30 |
| Aug 12, 2020 |
-60.05 |
| Aug 11, 2020 |
-63.64 |
| Aug 10, 2020 |
-65.57 |
| Aug 7, 2020 |
-59.59 |
| Aug 6, 2020 |
-54.62 |
| Aug 5, 2020 |
-53.61 |
| Aug 4, 2020 |
-50.76 |
| Aug 3, 2020 |
-49.93 |
| Jul 31, 2020 |
-46.07 |
| Jul 30, 2020 |
-44.60 |
| Jul 29, 2020 |
-46.25 |
| Jul 28, 2020 |
-46.34 |
| Jul 27, 2020 |
-45.79 |
| Jul 24, 2020 |
-47.36 |
| Jul 23, 2020 |
-45.98 |
| Jul 22, 2020 |
-48.83 |
| Jul 21, 2020 |
-50.02 |
| Jul 20, 2020 |
-47.17 |
| Jul 17, 2020 |
-48.18 |
| Jul 16, 2020 |
-48.64 |
| Jul 15, 2020 |
-44.69 |
| Jul 14, 2020 |
-42.11 |
| Jul 13, 2020 |
-45.79 |
| Jul 10, 2020 |
-50.02 |
| Jul 9, 2020 |
-52.97 |
| Jul 8, 2020 |
-53.79 |
| Jul 7, 2020 |
-53.61 |
| Jul 6, 2020 |
-54.25 |
| Jul 2, 2020 |
-55.36 |
| Jul 1, 2020 |
-56.09 |
| Jun 30, 2020 |
-62.53 |
| Jun 29, 2020 |
-53.69 |
| Jun 26, 2020 |
-46.99 |
| Jun 25, 2020 |
-48.41 |
| Jun 24, 2020 |
-46.28 |
| Jun 23, 2020 |
-50.93 |
| Jun 22, 2020 |
-53.53 |
| Jun 19, 2020 |
-52.51 |
| Jun 18, 2020 |
-55.43 |
| Jun 17, 2020 |
-51.40 |
| Jun 16, 2020 |
-52.74 |
| Jun 15, 2020 |
-53.38 |
| Jun 12, 2020 |
-46.51 |
| Jun 11, 2020 |
-45.49 |
| Jun 10, 2020 |
-51.01 |
| Jun 9, 2020 |
-52.98 |
| Jun 8, 2020 |
-58.90 |
| Jun 5, 2020 |
-49.83 |
| Jun 4, 2020 |
-45.09 |
| Jun 3, 2020 |
-38.37 |
| Jun 2, 2020 |
-36.02 |
| Jun 1, 2020 |
-35.79 |
| May 29, 2020 |
-34.83 |
| May 28, 2020 |
-36.02 |
| May 27, 2020 |
-35.94 |
| May 26, 2020 |
-34.42 |
| May 22, 2020 |
-26.86 |
| May 21, 2020 |
-24.93 |
| May 20, 2020 |
-23.20 |
| May 19, 2020 |
-22.61 |
| May 18, 2020 |
-20.72 |
| May 15, 2020 |
-21.74 |
| May 14, 2020 |
-22.71 |
| May 13, 2020 |
-20.40 |
| May 12, 2020 |
-14.53 |
| May 11, 2020 |
-14.72 |
| May 8, 2020 |
-12.94 |
| May 7, 2020 |
-14.20 |
| May 6, 2020 |
-13.06 |
| May 5, 2020 |
-11.92 |
| May 4, 2020 |
-11.34 |
| May 1, 2020 |
-10.79 |
| Apr 30, 2020 |
-11.30 |
| Apr 29, 2020 |
-11.56 |
| Apr 28, 2020 |
-11.37 |
| Apr 27, 2020 |
-11.42 |
| Apr 24, 2020 |
-11.60 |
| Apr 23, 2020 |
-10.77 |
| Apr 22, 2020 |
-10.16 |
| Apr 21, 2020 |
-10.99 |
| Apr 20, 2020 |
-11.55 |
| Apr 17, 2020 |
-13.77 |
| Apr 16, 2020 |
-15.86 |
| Apr 15, 2020 |
-12.13 |
| Apr 14, 2020 |
-13.53 |
| Apr 13, 2020 |
-12.11 |
| Apr 9, 2020 |
-10.85 |
| Apr 8, 2020 |
-10.41 |
| Apr 7, 2020 |
-10.43 |
| Apr 6, 2020 |
-10.38 |
| Apr 3, 2020 |
-9.94 |
| Apr 2, 2020 |
-10.38 |
| Apr 1, 2020 |
-10.52 |
| Mar 31, 2020 |
-11.95 |
| Mar 30, 2020 |
-4.17 |
| Mar 27, 2020 |
-4.43 |
| Mar 26, 2020 |
-4.49 |
| Mar 25, 2020 |
-4.23 |
| Mar 24, 2020 |
-3.72 |
| Mar 23, 2020 |
-3.65 |
| Mar 20, 2020 |
-4.11 |
| Mar 19, 2020 |
-3.90 |
| Mar 18, 2020 |
-3.82 |
| Mar 17, 2020 |
-4.43 |
| Mar 16, 2020 |
-4.35 |
| Mar 13, 2020 |
-4.36 |
| Mar 12, 2020 |
-4.08 |
| Mar 11, 2020 |
-4.68 |
| Mar 10, 2020 |
-5.58 |
| Mar 9, 2020 |
-5.84 |
| Mar 6, 2020 |
-6.48 |
| Mar 5, 2020 |
-6.74 |
| Mar 4, 2020 |
-6.61 |
| Mar 3, 2020 |
-6.49 |
| Mar 2, 2020 |
-6.56 |
| Feb 28, 2020 |
-6.47 |
| Feb 27, 2020 |
-6.74 |
| Feb 26, 2020 |
-7.35 |
| Feb 25, 2020 |
-7.45 |
| Feb 24, 2020 |
-7.38 |
| Feb 21, 2020 |
-7.51 |
| Feb 20, 2020 |
-7.72 |
| Feb 19, 2020 |
-8.11 |
| Feb 18, 2020 |
-8.02 |
| Feb 14, 2020 |
-8.14 |
| Feb 13, 2020 |
-8.09 |
| Feb 12, 2020 |
-7.83 |
| Feb 11, 2020 |
-7.70 |
| Feb 10, 2020 |
-7.77 |
| Feb 7, 2020 |
-7.17 |
| Feb 6, 2020 |
-7.43 |
| Feb 5, 2020 |
-7.67 |
| Feb 4, 2020 |
-7.57 |
| Feb 3, 2020 |
-7.51 |
| Jan 31, 2020 |
-7.64 |
| Jan 30, 2020 |
-7.83 |
| Jan 29, 2020 |
-7.83 |
| Jan 28, 2020 |
-7.78 |
| Jan 27, 2020 |
-7.28 |
| Jan 24, 2020 |
-7.52 |
| Jan 23, 2020 |
-7.90 |
| Jan 22, 2020 |
-7.96 |
| Jan 21, 2020 |
-8.25 |
| Jan 17, 2020 |
-7.86 |
| Jan 16, 2020 |
-7.84 |
| Jan 15, 2020 |
-7.90 |
| Jan 14, 2020 |
-7.64 |
| Jan 13, 2020 |
-7.71 |
| Jan 10, 2020 |
-7.38 |
| Jan 9, 2020 |
-11.82 |
| Jan 8, 2020 |
-9.57 |
| Jan 7, 2020 |
-10.48 |
| Jan 6, 2020 |
-9.57 |
| Jan 3, 2020 |
-6.61 |
| Jan 2, 2020 |
-6.55 |
| Dec 31, 2019 |
-6.01 |
| Dec 30, 2019 |
-4.25 |
| Dec 27, 2019 |
-4.23 |
| Dec 26, 2019 |
-4.47 |
| Dec 24, 2019 |
-4.50 |
| Dec 23, 2019 |
-4.51 |
| Dec 20, 2019 |
-4.31 |
| Dec 19, 2019 |
-4.09 |
| Dec 18, 2019 |
-4.10 |
| Dec 17, 2019 |
-4.23 |
| Dec 16, 2019 |
-4.05 |
| Dec 13, 2019 |
-3.93 |
| Dec 12, 2019 |
-4.08 |
| Dec 11, 2019 |
-4.14 |
| Dec 10, 2019 |
-3.95 |
| Dec 9, 2019 |
-3.96 |
| Dec 6, 2019 |
-4.28 |
| Dec 5, 2019 |
-3.79 |
| Dec 4, 2019 |
-3.77 |
| Dec 3, 2019 |
-3.72 |
| Dec 2, 2019 |
-3.57 |
| Nov 29, 2019 |
-3.68 |
| Nov 27, 2019 |
-3.73 |
| Nov 26, 2019 |
-3.59 |
| Nov 25, 2019 |
-3.95 |
| Nov 22, 2019 |
-3.75 |
| Nov 21, 2019 |
-3.76 |
| Nov 20, 2019 |
-3.74 |
| Nov 19, 2019 |
-3.79 |
| Nov 18, 2019 |
-3.87 |
| Nov 15, 2019 |
-3.95 |
| Nov 14, 2019 |
-4.05 |
| Nov 13, 2019 |
-3.92 |
| Nov 12, 2019 |
-3.87 |
| Nov 11, 2019 |
-4.23 |
| Nov 8, 2019 |
-3.91 |
| Nov 7, 2019 |
-3.93 |
| Nov 6, 2019 |
-3.88 |
| Nov 5, 2019 |
-3.87 |
| Nov 4, 2019 |
-3.65 |
| Nov 1, 2019 |
-3.61 |
| Oct 31, 2019 |
-3.77 |
| Oct 30, 2019 |
-3.77 |
| Oct 29, 2019 |
-3.96 |
| Oct 28, 2019 |
-3.96 |
| Oct 25, 2019 |
-3.98 |
| Oct 24, 2019 |
-4.05 |
| Oct 23, 2019 |
-4.14 |
| Oct 22, 2019 |
-4.10 |
| Oct 21, 2019 |
-4.04 |
| Oct 18, 2019 |
-3.96 |
| Oct 17, 2019 |
-4.21 |
| Oct 16, 2019 |
-4.12 |
| Oct 15, 2019 |
-4.06 |
| Oct 14, 2019 |
-4.41 |
| Oct 11, 2019 |
-5.26 |
| Oct 10, 2019 |
-4.24 |
| Oct 9, 2019 |
-4.28 |
| Oct 8, 2019 |
-4.38 |
| Oct 7, 2019 |
-4.44 |
| Oct 4, 2019 |
-4.43 |
| Oct 3, 2019 |
-4.59 |
| Oct 2, 2019 |
-4.42 |
| Oct 1, 2019 |
-4.39 |
| Sep 30, 2019 |
-4.33 |
| Sep 27, 2019 |
-4.04 |
| Sep 26, 2019 |
-4.47 |
| Sep 25, 2019 |
-4.49 |
| Sep 24, 2019 |
-4.02 |
| Sep 23, 2019 |
-3.87 |
| Sep 20, 2019 |
-3.84 |
| Sep 19, 2019 |
-3.68 |
| Sep 18, 2019 |
-3.66 |
| Sep 17, 2019 |
-3.89 |
| Sep 16, 2019 |
-4.19 |
| Sep 13, 2019 |
-3.65 |
| Sep 12, 2019 |
-4.69 |
| Sep 11, 2019 |
-3.75 |
| Sep 10, 2019 |
-3.58 |
| Sep 9, 2019 |
-3.56 |
| Sep 6, 2019 |
-3.56 |
| Sep 5, 2019 |
-3.51 |
| Sep 4, 2019 |
-3.46 |
| Sep 3, 2019 |
-3.25 |
| Aug 30, 2019 |
-3.39 |
| Aug 29, 2019 |
-3.44 |
| Aug 28, 2019 |
-3.48 |
| Aug 27, 2019 |
-3.32 |
| Aug 26, 2019 |
-3.94 |
| Aug 23, 2019 |
-3.94 |
| Aug 22, 2019 |
-3.99 |
| Aug 21, 2019 |
-4.19 |
| Aug 20, 2019 |
-4.10 |
| Aug 19, 2019 |
-4.19 |
| Aug 16, 2019 |
-4.16 |
| Aug 15, 2019 |
-4.33 |
| Aug 14, 2019 |
-4.41 |
| Aug 13, 2019 |
-4.65 |
| Aug 12, 2019 |
-4.57 |
| Aug 9, 2019 |
-4.64 |
| Aug 8, 2019 |
-4.77 |
| Aug 7, 2019 |
-4.74 |
| Aug 6, 2019 |
-4.88 |
| Aug 5, 2019 |
-4.80 |
| Aug 2, 2019 |
-5.28 |
| Aug 1, 2019 |
-5.09 |
| Jul 31, 2019 |
-4.47 |
| Jul 30, 2019 |
-4.87 |
| Jul 29, 2019 |
-3.40 |
| Jul 26, 2019 |
-3.39 |
| Jul 25, 2019 |
-3.46 |
| Jul 24, 2019 |
-3.48 |
| Jul 23, 2019 |
-3.48 |
| Jul 22, 2019 |
-3.52 |
| Jul 19, 2019 |
-3.63 |
| Jul 18, 2019 |
-3.75 |
| Jul 17, 2019 |
-3.84 |
| Jul 16, 2019 |
-3.59 |
| Jul 15, 2019 |
-3.81 |
| Jul 12, 2019 |
-3.84 |
| Jul 11, 2019 |
-3.94 |
| Jul 10, 2019 |
-3.84 |
| Jul 9, 2019 |
-4.10 |
| Jul 8, 2019 |
-3.82 |
| Jul 5, 2019 |
-3.66 |
| Jul 3, 2019 |
-3.39 |
| Jul 2, 2019 |
-3.40 |
| Jul 1, 2019 |
-3.50 |
| Jun 28, 2019 |
-3.25 |
| Jun 27, 2019 |
-3.22 |
| Jun 26, 2019 |
-3.08 |
| Jun 25, 2019 |
-3.39 |
| Jun 24, 2019 |
-3.43 |
| Jun 21, 2019 |
-3.39 |
| Jun 20, 2019 |
-3.61 |
| Jun 19, 2019 |
-3.62 |
| Jun 18, 2019 |
-3.69 |
| Jun 17, 2019 |
-3.96 |
| Jun 14, 2019 |
-3.43 |
| Jun 13, 2019 |
-3.36 |
| Jun 12, 2019 |
-3.26 |
| Jun 11, 2019 |
-3.36 |
| Jun 10, 2019 |
-3.61 |
| Jun 7, 2019 |
-3.61 |
| Jun 6, 2019 |
-3.25 |
| Jun 5, 2019 |
-3.68 |
| Jun 4, 2019 |
-3.78 |
| Jun 3, 2019 |
-3.68 |
| May 31, 2019 |
-3.43 |
| May 30, 2019 |
-3.75 |
| May 29, 2019 |
-3.86 |
| May 28, 2019 |
-4.14 |
| May 24, 2019 |
-4.48 |
| May 23, 2019 |
-4.67 |
| May 22, 2019 |
-4.49 |
| May 21, 2019 |
-4.31 |
| May 20, 2019 |
-3.96 |
| May 17, 2019 |
-4.18 |
| May 16, 2019 |
-4.31 |
| May 15, 2019 |
-4.40 |
| May 14, 2019 |
-4.67 |
| May 13, 2019 |
-4.49 |
| May 10, 2019 |
-4.58 |
| May 9, 2019 |
-4.86 |
| May 8, 2019 |
-4.84 |
| May 7, 2019 |
-4.93 |
| May 6, 2019 |
-4.60 |
| May 3, 2019 |
-5.02 |
| May 2, 2019 |
-4.58 |
| May 1, 2019 |
-5.09 |
| Apr 30, 2019 |
-5.13 |
| Apr 29, 2019 |
-5.11 |
| Apr 26, 2019 |
-5.37 |
| Apr 25, 2019 |
-5.37 |
| Apr 24, 2019 |
-5.24 |
| Apr 23, 2019 |
-5.46 |
| Apr 22, 2019 |
-5.62 |
| Apr 18, 2019 |
-5.28 |
| Apr 17, 2019 |
-5.21 |
| Apr 16, 2019 |
-5.81 |
| Apr 15, 2019 |
-6.04 |
| Apr 12, 2019 |
-6.14 |
| Apr 11, 2019 |
-6.34 |
| Apr 10, 2019 |
-6.21 |
| Apr 9, 2019 |
-6.72 |
| Apr 8, 2019 |
-5.18 |
| Apr 5, 2019 |
-4.37 |
| Apr 4, 2019 |
-4.05 |
| Apr 3, 2019 |
-4.36 |
| Apr 2, 2019 |
-4.14 |
| Apr 1, 2019 |
-9.79 |
| Mar 29, 2019 |
-73.84 |
| Mar 28, 2019 |
-72.00 |
| Mar 27, 2019 |
-73.23 |
| Mar 26, 2019 |
-74.45 |
| Mar 25, 2019 |
-72.61 |
| Mar 22, 2019 |
-73.84 |
| Mar 21, 2019 |
-70.16 |
| Mar 20, 2019 |
-70.57 |
| Mar 19, 2019 |
-70.77 |
| Mar 18, 2019 |
-75.06 |
| Mar 15, 2019 |
-73.84 |
| Mar 14, 2019 |
-75.68 |
| Mar 13, 2019 |
-73.23 |
| Mar 12, 2019 |
-71.39 |
| Mar 11, 2019 |
-65.87 |
| Mar 8, 2019 |
-65.87 |
| Mar 7, 2019 |
-67.10 |
| Mar 6, 2019 |
-72.00 |
| Mar 5, 2019 |
-67.10 |
| Mar 4, 2019 |
-70.16 |
| Mar 1, 2019 |
-68.94 |
| Feb 28, 2019 |
-70.47 |
| Feb 27, 2019 |
-73.23 |
| Feb 26, 2019 |
-68.94 |
| Feb 25, 2019 |
-72.00 |
| Feb 22, 2019 |
-69.15 |
| Feb 21, 2019 |
-70.43 |
| Feb 20, 2019 |
-68.32 |
| Feb 19, 2019 |
-74.45 |
| Feb 15, 2019 |
-80.58 |
| Feb 14, 2019 |
-78.74 |
| Feb 13, 2019 |
-65.87 |
| Feb 12, 2019 |
-64.03 |
| Feb 11, 2019 |
-64.65 |
| Feb 8, 2019 |
-60.36 |
| Feb 7, 2019 |
-59.87 |
| Feb 6, 2019 |
-62.19 |
| Feb 5, 2019 |
-61.89 |
| Feb 4, 2019 |
-61.58 |
| Feb 1, 2019 |
-58.09 |
| Jan 31, 2019 |
-51.16 |
| Jan 30, 2019 |
-50.55 |
| Jan 29, 2019 |
-48.71 |
| Jan 28, 2019 |
-43.81 |
| Jan 25, 2019 |
-43.69 |
| Jan 24, 2019 |
-43.42 |
| Jan 23, 2019 |
-43.81 |
| Jan 22, 2019 |
-42.78 |
| Jan 18, 2019 |
-44.43 |
| Jan 17, 2019 |
-44.42 |
| Jan 16, 2019 |
-46.26 |
| Jan 15, 2019 |
-46.38 |
| Jan 14, 2019 |
-45.13 |
| Jan 11, 2019 |
-43.50 |
| Jan 10, 2019 |
-43.50 |
| Jan 9, 2019 |
-47.12 |
| Jan 8, 2019 |
-48.65 |
| Jan 7, 2019 |
-48.65 |
| Jan 4, 2019 |
-45.61 |
| Jan 3, 2019 |
-42.03 |
| Jan 2, 2019 |
-38.72 |
| Dec 31, 2018 |
-36.99 |
| Dec 28, 2018 |
-45.10 |
| Dec 27, 2018 |
-47.24 |
| Dec 26, 2018 |
-47.49 |
| Dec 24, 2018 |
-43.79 |
| Dec 21, 2018 |
-52.99 |
| Dec 20, 2018 |
-55.70 |
| Dec 19, 2018 |
-55.45 |
| Dec 18, 2018 |
-56.11 |
| Dec 17, 2018 |
-59.48 |
| Dec 14, 2018 |
-65.46 |
| Dec 13, 2018 |
-74.42 |
| Dec 12, 2018 |
-76.44 |
| Dec 11, 2018 |
-79.68 |
| Dec 10, 2018 |
-80.75 |
| Dec 7, 2018 |
-78.28 |
| Dec 6, 2018 |
-78.28 |
| Dec 4, 2018 |
-79.93 |
| Dec 3, 2018 |
-79.93 |
| Nov 30, 2018 |
-79.93 |
| Nov 29, 2018 |
-81.57 |
| Nov 28, 2018 |
-88.96 |
| Nov 27, 2018 |
-96.35 |
| Nov 26, 2018 |
-96.35 |
| Nov 23, 2018 |
-96.35 |
| Nov 21, 2018 |
-87.32 |
| Nov 20, 2018 |
-78.29 |
| Nov 19, 2018 |
-80.75 |
| Nov 16, 2018 |
-79.96 |
| Nov 15, 2018 |
-78.29 |
| Nov 14, 2018 |
-77.47 |
| Nov 13, 2018 |
-90.60 |
| Nov 12, 2018 |
-102.10 |
| Nov 9, 2018 |
-102.92 |
| Nov 8, 2018 |
-102.10 |
| Nov 7, 2018 |
-93.07 |
| Nov 6, 2018 |
-91.43 |
| Nov 5, 2018 |
-102.10 |
| Nov 2, 2018 |
-105.39 |
| Nov 1, 2018 |
-104.57 |
| Oct 31, 2018 |
-101.28 |
| Oct 30, 2018 |
-111.14 |
| Oct 29, 2018 |
-108.67 |
| Oct 26, 2018 |
-114.42 |
| Oct 25, 2018 |
-117.71 |
| Oct 24, 2018 |
-114.42 |
| Oct 23, 2018 |
-109.49 |
| Oct 22, 2018 |
-116.89 |
| Oct 19, 2018 |
-124.27 |
| Oct 18, 2018 |
-132.49 |
| Oct 17, 2018 |
-142.35 |
| Oct 16, 2018 |
-143.17 |
| Oct 15, 2018 |
-145.63 |
| Oct 12, 2018 |
-150.56 |
| Oct 11, 2018 |
-148.10 |
| Oct 10, 2018 |
-153.02 |
| Oct 9, 2018 |
-164.52 |
| Oct 8, 2018 |
-160.42 |
| Oct 5, 2018 |
-157.13 |
| Oct 4, 2018 |
-163.70 |
| Oct 3, 2018 |
-166.16 |
| Oct 2, 2018 |
-167.81 |
| Oct 1, 2018 |
-165.34 |
| Sep 28, 2018 |
-165.11 |
| Sep 27, 2018 |
-164.29 |
| Sep 26, 2018 |
-172.43 |
| Sep 25, 2018 |
-172.84 |
| Sep 24, 2018 |
-174.46 |
| Sep 21, 2018 |
-165.92 |
| Sep 20, 2018 |
-182.19 |
| Sep 19, 2018 |
-179.75 |
| Sep 18, 2018 |
-178.13 |
| Sep 17, 2018 |
-180.57 |
| Sep 14, 2018 |
-179.75 |
| Sep 13, 2018 |
-177.31 |
| Sep 12, 2018 |
-183.01 |
| Sep 11, 2018 |
-187.07 |
| Sep 10, 2018 |
-187.89 |
| Sep 7, 2018 |
-187.07 |
| Sep 6, 2018 |
-187.07 |
| Sep 5, 2018 |
-185.45 |
| Sep 4, 2018 |
-187.07 |
| Aug 31, 2018 |
-176.50 |
| Aug 30, 2018 |
-171.62 |
| Aug 29, 2018 |
-177.31 |
| Aug 28, 2018 |
-178.12 |
| Aug 27, 2018 |
-176.50 |
| Aug 24, 2018 |
-176.50 |
| Aug 23, 2018 |
-178.94 |
| Aug 22, 2018 |
-181.38 |
| Aug 21, 2018 |
-176.50 |
| Aug 20, 2018 |
-175.68 |
| Aug 17, 2018 |
-175.68 |
| Aug 16, 2018 |
-173.24 |
| Aug 15, 2018 |
-176.50 |
| Aug 14, 2018 |
-177.31 |
| Aug 13, 2018 |
-182.19 |
| Aug 10, 2018 |
-183.82 |
| Aug 9, 2018 |
-177.31 |
| Aug 8, 2018 |
-173.24 |
| Aug 7, 2018 |
-160.23 |
| Aug 6, 2018 |
-187.89 |
| Aug 3, 2018 |
-175.68 |
| Aug 2, 2018 |
-177.61 |
| Aug 1, 2018 |
-173.24 |
| Jul 31, 2018 |
-183.82 |
| Jul 30, 2018 |
-178.78 |
| Jul 27, 2018 |
-177.31 |
| Jul 26, 2018 |
-174.06 |
| Jul 25, 2018 |
-161.43 |
| Jul 24, 2018 |
-165.11 |
| Jul 23, 2018 |
-172.43 |
| Jul 20, 2018 |
-172.12 |
| Jul 19, 2018 |
-169.99 |
| Jul 18, 2018 |
-177.31 |
| Jul 17, 2018 |
-169.18 |
| Jul 16, 2018 |
-169.99 |
| Jul 13, 2018 |
-172.43 |
| Jul 12, 2018 |
-172.43 |
| Jul 11, 2018 |
-172.10 |
| Jul 10, 2018 |
-174.87 |
| Jul 9, 2018 |
-169.18 |
| Jul 6, 2018 |
-164.29 |
| Jul 5, 2018 |
-152.90 |
| Jul 3, 2018 |
-148.02 |
| Jul 2, 2018 |
-145.58 |
| Jun 29, 2018 |
-151.33 |
| Jun 28, 2018 |
-160.21 |
| Jun 27, 2018 |
-156.98 |
| Jun 26, 2018 |
-154.56 |
| Jun 25, 2018 |
-154.56 |
| Jun 22, 2018 |
-161.01 |
| Jun 21, 2018 |
-175.54 |
| Jun 20, 2018 |
-177.07 |
| Jun 19, 2018 |
-174.73 |
| Jun 18, 2018 |
-181.99 |
| Jun 15, 2018 |
-178.77 |
| Jun 14, 2018 |
-181.19 |
| Jun 13, 2018 |
-187.64 |
| Jun 12, 2018 |
-186.03 |
| Jun 11, 2018 |
-182.12 |
| Jun 8, 2018 |
-194.90 |
| Jun 7, 2018 |
-192.89 |
| Jun 6, 2018 |
-192.48 |
| Jun 5, 2018 |
-191.68 |
| Jun 4, 2018 |
-187.64 |
| Jun 1, 2018 |
-181.19 |
| May 31, 2018 |
-192.08 |
| May 30, 2018 |
-190.87 |
| May 29, 2018 |
-190.87 |
| May 25, 2018 |
-173.92 |
| May 24, 2018 |
-177.15 |
| May 23, 2018 |
-173.12 |
| May 22, 2018 |
-173.12 |
| May 21, 2018 |
-179.57 |
| May 18, 2018 |
-180.78 |
| May 17, 2018 |
-178.77 |
| May 16, 2018 |
-182.80 |
| May 15, 2018 |
-181.99 |
| May 14, 2018 |
-183.53 |
| May 11, 2018 |
-185.22 |
| May 10, 2018 |
-181.99 |
| May 9, 2018 |
-181.99 |
| May 8, 2018 |
-181.19 |
| May 7, 2018 |
-189.25 |
| May 4, 2018 |
-184.82 |
| May 3, 2018 |
-181.99 |
| May 2, 2018 |
-188.45 |
| May 1, 2018 |
-202.16 |
| Apr 30, 2018 |
-214.27 |
| Apr 27, 2018 |
-226.37 |
| Apr 26, 2018 |
-223.14 |
| Apr 25, 2018 |
-211.04 |
| Apr 24, 2018 |
-215.88 |
| Apr 23, 2018 |
-217.49 |
| Apr 20, 2018 |
-213.46 |
| Apr 19, 2018 |
-198.13 |
| Apr 18, 2018 |
-195.71 |
| Apr 17, 2018 |
-198.94 |
| Apr 16, 2018 |
-198.94 |
| Apr 13, 2018 |
-197.32 |
| Apr 12, 2018 |
-195.71 |
| Apr 11, 2018 |
-187.65 |
| Apr 10, 2018 |
-185.22 |
| Apr 9, 2018 |
-177.96 |
| Apr 6, 2018 |
-174.73 |
| Apr 5, 2018 |
-179.57 |
| Apr 4, 2018 |
-194.90 |
| Apr 3, 2018 |
-194.90 |
| Apr 2, 2018 |
-198.94 |
| Mar 29, 2018 |
-172.78 |
| Mar 28, 2018 |
-161.15 |
| Mar 27, 2018 |
-159.97 |
| Mar 26, 2018 |
-162.52 |
| Mar 23, 2018 |
-176.89 |
| Mar 22, 2018 |
-178.88 |
| Mar 21, 2018 |
-177.58 |
| Mar 20, 2018 |
-177.58 |
| Mar 19, 2018 |
-170.73 |
| Mar 16, 2018 |
-178.95 |
| Mar 15, 2018 |
-177.58 |
| Mar 14, 2018 |
-177.58 |
| Mar 13, 2018 |
-177.58 |
| Mar 12, 2018 |
-172.10 |
| Mar 9, 2018 |
-189.21 |
| Mar 8, 2018 |
-178.95 |
| Mar 7, 2018 |
-172.78 |
| Mar 6, 2018 |
-174.15 |
| Mar 5, 2018 |
-172.78 |
| Mar 2, 2018 |
-168.68 |
| Mar 1, 2018 |
-169.02 |
| Feb 28, 2018 |
-173.47 |
| Feb 27, 2018 |
-175.52 |
| Feb 26, 2018 |
-167.99 |
| Feb 23, 2018 |
-174.73 |
| Feb 22, 2018 |
-173.47 |
| Feb 21, 2018 |
-197.42 |
| Feb 20, 2018 |
-183.05 |
| Feb 16, 2018 |
-181.68 |
| Feb 15, 2018 |
-175.52 |
| Feb 14, 2018 |
-169.36 |
| Feb 13, 2018 |
-165.25 |
| Feb 12, 2018 |
-157.72 |
| Feb 9, 2018 |
-149.51 |
| Feb 8, 2018 |
-172.06 |
| Feb 7, 2018 |
-165.94 |
| Feb 6, 2018 |
-170.05 |
| Feb 5, 2018 |
-178.95 |
| Feb 2, 2018 |
-180.31 |
| Feb 1, 2018 |
-190.58 |
| Jan 31, 2018 |
-184.42 |
| Jan 30, 2018 |
-190.58 |
| Jan 29, 2018 |
-193.32 |
| Jan 26, 2018 |
-197.43 |
| Jan 25, 2018 |
-190.58 |
| Jan 24, 2018 |
-197.43 |
| Jan 23, 2018 |
-197.43 |
| Jan 22, 2018 |
-191.27 |
| Jan 19, 2018 |
-194.69 |
| Jan 18, 2018 |
-202.22 |
| Jan 17, 2018 |
-203.59 |
| Jan 16, 2018 |
-206.33 |
| Jan 12, 2018 |
-209.07 |
| Jan 11, 2018 |
-218.65 |
| Jan 10, 2018 |
-216.60 |
| Jan 9, 2018 |
-217.28 |
| Jan 8, 2018 |
-223.44 |
| Jan 5, 2018 |
-224.13 |
| Jan 4, 2018 |
-204.96 |
| Jan 3, 2018 |
-184.08 |
| Jan 2, 2018 |
-166.62 |
| Dec 29, 2017 |
-127.34 |
| Dec 28, 2017 |
-131.55 |
| Dec 27, 2017 |
-134.18 |
| Dec 26, 2017 |
-133.65 |
| Dec 22, 2017 |
-133.13 |
| Dec 21, 2017 |
-124.71 |
| Dec 20, 2017 |
-121.92 |
| Dec 19, 2017 |
-127.87 |
| Dec 18, 2017 |
-127.34 |
| Dec 15, 2017 |
-128.39 |
| Dec 14, 2017 |
-126.81 |
| Dec 13, 2017 |
-128.39 |
| Dec 12, 2017 |
-136.81 |
| Dec 11, 2017 |
-136.81 |
| Dec 8, 2017 |
-138.91 |
| Dec 7, 2017 |
-139.96 |
| Dec 6, 2017 |
-137.86 |
| Dec 5, 2017 |
-137.86 |
| Dec 4, 2017 |
-139.96 |
| Dec 1, 2017 |
-147.85 |
| Nov 30, 2017 |
-141.54 |
| Nov 29, 2017 |
-149.96 |
| Nov 28, 2017 |
-145.75 |
| Nov 27, 2017 |
-156.27 |
| Nov 24, 2017 |
-147.85 |
| Nov 22, 2017 |
-138.39 |
| Nov 21, 2017 |
-141.01 |
| Nov 20, 2017 |
-145.22 |
| Nov 17, 2017 |
-148.38 |
| Nov 16, 2017 |
-138.39 |
| Nov 15, 2017 |
-142.07 |
| Nov 14, 2017 |
-141.54 |
| Nov 13, 2017 |
-138.91 |
| Nov 10, 2017 |
-148.64 |
| Nov 9, 2017 |
-149.96 |
| Nov 8, 2017 |
-155.21 |
| Nov 7, 2017 |
-144.70 |
| Nov 6, 2017 |
-151.01 |
| Nov 3, 2017 |
-129.44 |
| Nov 2, 2017 |
-132.07 |
| Nov 1, 2017 |
-137.86 |
| Oct 31, 2017 |
-133.13 |
| Oct 30, 2017 |
-131.55 |
| Oct 27, 2017 |
-125.76 |
| Oct 26, 2017 |
-121.03 |
| Oct 25, 2017 |
-127.34 |
| Oct 24, 2017 |
-111.83 |
| Oct 23, 2017 |
-111.56 |
| Oct 20, 2017 |
-114.19 |
| Oct 19, 2017 |
-113.14 |
| Oct 18, 2017 |
-117.87 |
| Oct 17, 2017 |
-129.44 |
| Oct 16, 2017 |
-133.13 |
| Oct 13, 2017 |
-135.76 |
| Oct 12, 2017 |
-132.07 |
| Oct 11, 2017 |
-136.81 |
| Oct 10, 2017 |
-133.13 |
| Oct 9, 2017 |
-138.91 |
| Oct 6, 2017 |
-142.07 |
| Oct 5, 2017 |
-136.28 |
| Oct 4, 2017 |
-139.96 |
| Oct 3, 2017 |
-141.01 |
| Oct 2, 2017 |
-139.96 |
| Sep 29, 2017 |
-91.36 |
| Sep 28, 2017 |
-90.68 |
| Sep 27, 2017 |
-87.64 |
| Sep 26, 2017 |
-90.68 |
| Sep 25, 2017 |
-86.96 |
| Sep 22, 2017 |
-90.68 |
| Sep 21, 2017 |
-82.89 |
| Sep 20, 2017 |
-82.89 |
| Sep 19, 2017 |
-83.23 |
| Sep 18, 2017 |
-84.93 |
| Sep 15, 2017 |
-82.89 |
| Sep 14, 2017 |
-92.38 |
| Sep 13, 2017 |
-73.75 |
| Sep 12, 2017 |
-73.41 |
| Sep 11, 2017 |
-65.62 |
| Sep 8, 2017 |
-61.89 |
| Sep 7, 2017 |
-64.60 |
| Sep 6, 2017 |
-63.59 |
| Sep 5, 2017 |
-64.95 |
| Sep 1, 2017 |
-64.94 |
| Aug 31, 2017 |
-59.52 |
| Aug 30, 2017 |
-61.55 |
| Aug 29, 2017 |
-63.42 |
| Aug 28, 2017 |
-61.55 |
| Aug 25, 2017 |
-63.25 |
| Aug 24, 2017 |
-63.93 |
| Aug 23, 2017 |
-68.67 |
| Aug 22, 2017 |
-66.97 |
| Aug 21, 2017 |
-64.94 |
| Aug 18, 2017 |
-66.30 |
| Aug 17, 2017 |
-66.97 |
| Aug 16, 2017 |
-67.99 |
| Aug 15, 2017 |
-73.07 |
| Aug 14, 2017 |
-72.73 |
| Aug 11, 2017 |
-65.62 |
| Aug 10, 2017 |
-64.94 |
| Aug 9, 2017 |
-66.97 |
| Aug 8, 2017 |
-60.54 |
| Aug 7, 2017 |
-59.52 |
| Aug 4, 2017 |
-61.55 |
| Aug 3, 2017 |
-58.51 |
| Aug 2, 2017 |
-63.93 |
| Aug 1, 2017 |
-66.64 |
| Jul 31, 2017 |
-72.73 |
| Jul 28, 2017 |
-75.78 |
| Jul 27, 2017 |
-74.43 |
| Jul 26, 2017 |
-76.80 |
| Jul 25, 2017 |
-75.10 |
| Jul 24, 2017 |
-77.14 |
| Jul 21, 2017 |
-74.09 |
| Jul 20, 2017 |
-73.41 |
| Jul 19, 2017 |
-74.09 |
| Jul 18, 2017 |
-75.78 |
| Jul 17, 2017 |
-75.44 |
| Jul 14, 2017 |
-73.41 |
| Jul 13, 2017 |
-74.09 |
| Jul 12, 2017 |
-75.10 |
| Jul 11, 2017 |
-75.44 |
| Jul 10, 2017 |
-77.47 |
| Jul 7, 2017 |
-80.52 |
| Jul 6, 2017 |
-80.86 |
| Jul 5, 2017 |
-82.89 |
| Jul 3, 2017 |
-81.88 |
| Jun 30, 2017 |
-87.97 |
| Jun 29, 2017 |
-66.66 |
| Jun 28, 2017 |
-66.92 |
| Jun 27, 2017 |
-65.32 |
| Jun 26, 2017 |
-67.73 |
| Jun 23, 2017 |
-64.52 |
| Jun 22, 2017 |
-63.72 |
| Jun 21, 2017 |
-63.75 |
| Jun 20, 2017 |
-74.14 |
| Jun 19, 2017 |
-71.74 |
| Jun 16, 2017 |
-75.21 |
| Jun 15, 2017 |
-77.89 |
| Jun 14, 2017 |
-81.63 |
| Jun 13, 2017 |
-79.22 |
| Jun 12, 2017 |
-75.48 |
| Jun 9, 2017 |
-75.21 |
| Jun 8, 2017 |
-79.22 |
| Jun 7, 2017 |
-80.02 |
| Jun 6, 2017 |
-83.77 |
| Jun 5, 2017 |
-84.03 |
| Jun 2, 2017 |
-83.50 |
| Jun 1, 2017 |
-83.50 |
| May 31, 2017 |
-85.10 |
| May 30, 2017 |
-83.77 |
| May 26, 2017 |
-87.78 |
| May 25, 2017 |
-88.31 |
| May 24, 2017 |
-90.72 |
| May 23, 2017 |
-87.78 |
| May 22, 2017 |
-84.30 |
| May 19, 2017 |
-84.03 |
| May 18, 2017 |
-83.50 |
| May 17, 2017 |
-85.64 |
| May 16, 2017 |
-83.23 |
| May 15, 2017 |
-85.10 |
| May 12, 2017 |
-81.76 |
| May 11, 2017 |
-81.63 |
| May 10, 2017 |
-84.84 |
| May 9, 2017 |
-85.24 |
| May 8, 2017 |
-82.70 |
| May 5, 2017 |
-89.65 |
| May 4, 2017 |
-71.47 |
| May 3, 2017 |
-69.06 |
| May 2, 2017 |
-73.88 |
| May 1, 2017 |
-75.48 |
| Apr 28, 2017 |
-81.63 |
| Apr 27, 2017 |
-81.36 |
| Apr 26, 2017 |
-82.70 |
| Apr 25, 2017 |
-80.56 |
| Apr 24, 2017 |
-82.16 |
| Apr 21, 2017 |
-82.43 |
| Apr 20, 2017 |
-86.44 |
| Apr 19, 2017 |
-85.64 |
| Apr 18, 2017 |
-83.23 |
| Apr 17, 2017 |
-83.50 |
| Apr 13, 2017 |
-82.16 |
| Apr 12, 2017 |
-85.37 |
| Apr 11, 2017 |
-80.56 |
| Apr 10, 2017 |
-82.43 |
| Apr 7, 2017 |
-81.89 |
| Apr 6, 2017 |
-84.03 |
| Apr 5, 2017 |
-80.02 |
| Apr 4, 2017 |
-81.09 |
| Apr 3, 2017 |
-83.77 |
| Mar 31, 2017 |
-86.97 |
| Mar 30, 2017 |
-72.58 |
| Mar 29, 2017 |
-70.34 |
| Mar 28, 2017 |
-70.34 |
| Mar 27, 2017 |
-69.44 |
| Mar 24, 2017 |
-71.23 |
| Mar 23, 2017 |
-72.13 |
| Mar 22, 2017 |
-74.16 |
| Mar 21, 2017 |
-76.63 |
| Mar 20, 2017 |
-81.80 |
| Mar 17, 2017 |
-79.10 |
| Mar 16, 2017 |
-75.06 |
| Mar 15, 2017 |
-75.06 |
| Mar 14, 2017 |
-70.34 |
| Mar 13, 2017 |
-69.66 |
| Mar 10, 2017 |
-69.66 |
| Mar 9, 2017 |
-68.99 |
| Mar 8, 2017 |
-69.89 |
| Mar 7, 2017 |
-71.01 |
| Mar 6, 2017 |
-69.66 |
| Mar 3, 2017 |
-70.34 |
| Mar 2, 2017 |
-72.36 |
| Mar 1, 2017 |
-71.01 |
| Feb 28, 2017 |
-68.54 |
| Feb 27, 2017 |
-76.18 |
| Feb 24, 2017 |
-81.80 |
| Feb 23, 2017 |
-82.47 |
| Feb 22, 2017 |
-82.47 |
| Feb 21, 2017 |
-87.19 |
| Feb 17, 2017 |
-100.23 |
| Feb 16, 2017 |
-104.95 |
| Feb 15, 2017 |
-102.48 |
| Feb 14, 2017 |
-97.53 |
| Feb 13, 2017 |
-100.68 |
| Feb 10, 2017 |
-102.03 |
| Feb 9, 2017 |
-100.45 |
| Feb 8, 2017 |
-102.48 |
| Feb 7, 2017 |
-101.13 |
| Feb 6, 2017 |
-102.81 |
| Feb 3, 2017 |
-102.48 |
| Feb 2, 2017 |
-104.50 |
| Feb 1, 2017 |
-106.07 |
| Jan 31, 2017 |
-104.05 |
| Jan 30, 2017 |
-102.25 |
| Jan 27, 2017 |
-105.62 |
| Jan 26, 2017 |
-104.28 |
| Jan 25, 2017 |
-107.87 |
| Jan 24, 2017 |
-103.83 |
| Jan 23, 2017 |
-100.90 |
| Jan 20, 2017 |
-105.85 |
| Jan 19, 2017 |
-105.62 |
| Jan 18, 2017 |
-105.85 |
| Jan 17, 2017 |
-106.97 |
| Jan 13, 2017 |
-112.82 |
| Jan 12, 2017 |
-113.15 |
| Jan 11, 2017 |
-113.72 |
| Jan 10, 2017 |
-113.27 |
| Jan 9, 2017 |
-113.49 |
| Jan 6, 2017 |
-112.37 |
| Jan 5, 2017 |
-111.02 |
| Jan 4, 2017 |
-110.57 |
| Jan 3, 2017 |
-100.00 |
| Dec 30, 2016 |
-113.23 |
| Dec 29, 2016 |
-115.53 |
| Dec 28, 2016 |
-116.74 |
| Dec 27, 2016 |
-123.74 |
| Dec 23, 2016 |
-117.28 |
| Dec 22, 2016 |
-115.12 |
| Dec 21, 2016 |
-117.01 |
| Dec 20, 2016 |
-127.25 |
| Dec 19, 2016 |
-129.94 |
| Dec 16, 2016 |
-131.02 |
| Dec 15, 2016 |
-128.86 |
| Dec 14, 2016 |
-129.94 |
| Dec 13, 2016 |
-134.52 |
| Dec 12, 2016 |
-135.60 |
| Dec 9, 2016 |
-135.06 |
| Dec 8, 2016 |
-136.41 |
| Dec 7, 2016 |
-136.95 |
| Dec 6, 2016 |
-135.60 |
| Dec 5, 2016 |
-133.45 |
| Dec 2, 2016 |
-137.22 |
| Dec 1, 2016 |
-135.33 |
| Nov 30, 2016 |
-129.40 |
| Nov 29, 2016 |
-125.90 |
| Nov 28, 2016 |
-130.48 |
| Nov 25, 2016 |
-134.79 |
| Nov 23, 2016 |
-135.06 |
| Nov 22, 2016 |
-135.33 |
| Nov 21, 2016 |
-136.68 |
| Nov 18, 2016 |
-135.60 |
| Nov 17, 2016 |
-132.37 |
| Nov 16, 2016 |
-127.52 |
| Nov 15, 2016 |
-126.44 |
| Nov 14, 2016 |
-123.74 |
| Nov 11, 2016 |
-115.39 |
| Nov 10, 2016 |
-114.31 |
| Nov 9, 2016 |
-105.96 |
| Nov 8, 2016 |
-95.18 |
| Nov 7, 2016 |
-86.02 |
| Nov 4, 2016 |
-87.36 |
| Nov 3, 2016 |
-86.02 |
| Nov 2, 2016 |
-104.88 |
| Nov 1, 2016 |
-105.42 |
| Oct 31, 2016 |
-108.92 |
| Oct 28, 2016 |
-111.35 |
| Oct 27, 2016 |
-113.77 |
| Oct 26, 2016 |
-107.31 |
| Oct 25, 2016 |
-105.96 |
| Oct 24, 2016 |
-105.42 |
| Oct 21, 2016 |
-110.54 |
| Oct 20, 2016 |
-108.38 |
| Oct 19, 2016 |
-116.74 |
| Oct 18, 2016 |
-121.59 |
| Oct 17, 2016 |
-120.78 |
| Oct 14, 2016 |
-111.89 |
| Oct 13, 2016 |
-111.08 |
| Oct 12, 2016 |
-113.77 |
| Oct 11, 2016 |
-111.35 |
| Oct 10, 2016 |
-118.62 |
| Oct 7, 2016 |
-120.51 |
| Oct 6, 2016 |
-122.13 |
| Oct 5, 2016 |
-126.44 |
| Oct 4, 2016 |
-134.25 |
| Oct 3, 2016 |
-137.76 |
| Sep 30, 2016 |
-130.48 |
| Sep 29, 2016 |
-262.56 |
| Sep 28, 2016 |
-244.90 |
| Sep 27, 2016 |
-220.62 |
| Sep 26, 2016 |
-213.99 |
| Sep 23, 2016 |
-217.31 |
| Sep 22, 2016 |
-217.31 |
| Sep 21, 2016 |
-215.65 |
| Sep 20, 2016 |
-209.03 |
| Sep 19, 2016 |
-207.92 |
| Sep 16, 2016 |
-205.72 |
| Sep 15, 2016 |
-204.61 |
| Sep 14, 2016 |
-200.75 |
| Sep 13, 2016 |
-209.58 |
| Sep 12, 2016 |
-214.55 |
| Sep 9, 2016 |
-215.10 |
| Sep 8, 2016 |
-217.31 |
| Sep 7, 2016 |
-216.20 |
| Sep 6, 2016 |
-214.55 |
| Sep 2, 2016 |
-211.79 |
| Sep 1, 2016 |
-210.13 |
| Aug 31, 2016 |
-211.79 |
| Aug 30, 2016 |
-214.55 |
| Aug 29, 2016 |
-217.31 |
| Aug 26, 2016 |
-211.79 |
| Aug 25, 2016 |
-213.44 |
| Aug 24, 2016 |
-211.79 |
| Aug 23, 2016 |
-216.20 |
| Aug 22, 2016 |
-223.93 |
| Aug 19, 2016 |
-225.03 |
| Aug 18, 2016 |
-233.86 |
| Aug 17, 2016 |
-247.66 |
| Aug 16, 2016 |
-247.66 |
| Aug 15, 2016 |
-258.14 |
| Aug 12, 2016 |
-253.73 |
| Aug 11, 2016 |
-264.21 |
| Aug 10, 2016 |
-319.95 |
| Aug 9, 2016 |
-324.92 |
| Aug 8, 2016 |
-338.77 |
| Aug 5, 2016 |
-328.23 |
| Aug 4, 2016 |
-328.78 |
| Aug 3, 2016 |
-316.09 |
| Aug 2, 2016 |
-311.67 |
| Aug 1, 2016 |
-314.43 |
| Jul 29, 2016 |
-333.20 |
| Jul 28, 2016 |
-324.92 |
| Jul 27, 2016 |
-318.85 |
| Jul 26, 2016 |
-319.95 |
| Jul 25, 2016 |
-311.12 |
| Jul 22, 2016 |
-305.60 |
| Jul 21, 2016 |
-297.33 |
| Jul 20, 2016 |
-299.53 |
| Jul 19, 2016 |
-301.74 |
| Jul 18, 2016 |
-305.60 |
| Jul 15, 2016 |
-305.05 |
| Jul 14, 2016 |
-312.78 |
| Jul 13, 2016 |
-302.29 |
| Jul 12, 2016 |
-308.92 |
| Jul 11, 2016 |
-311.67 |
| Jul 8, 2016 |
-312.78 |
| Jul 7, 2016 |
-315.54 |
| Jul 6, 2016 |
-318.85 |
| Jul 5, 2016 |
-328.78 |
| Jul 1, 2016 |
-335.40 |
| Jun 30, 2016 |
-340.92 |
| Jun 29, 2016 |
16,464.51 |
| Jun 28, 2016 |
16,271.66 |
| Jun 27, 2016 |
15,445.14 |
| Jun 24, 2016 |
16,106.35 |
| Jun 23, 2016 |
16,602.26 |
| Jun 22, 2016 |
16,106.35 |
| Jun 21, 2016 |
16,492.06 |
| Jun 20, 2016 |
17,263.48 |
| Jun 17, 2016 |
15,610.44 |
| Jun 16, 2016 |
16,161.45 |
| Jun 15, 2016 |
15,390.03 |
| Jun 14, 2016 |
15,279.83 |
| Jun 13, 2016 |
15,748.19 |
| Jun 10, 2016 |
16,051.25 |
| Jun 9, 2016 |
16,326.76 |
| Jun 8, 2016 |
16,547.16 |
| Jun 7, 2016 |
16,244.10 |
| Jun 6, 2016 |
16,519.61 |
| Jun 3, 2016 |
16,492.06 |
| Jun 2, 2016 |
16,795.12 |
| Jun 1, 2016 |
16,712.47 |
| May 31, 2016 |
17,098.18 |
| May 27, 2016 |
16,905.32 |
| May 26, 2016 |
17,428.78 |
| May 25, 2016 |
17,346.13 |
| May 24, 2016 |
17,483.88 |
| May 23, 2016 |
16,850.22 |
| May 20, 2016 |
16,795.12 |
| May 19, 2016 |
16,133.90 |
| May 18, 2016 |
16,657.36 |
| May 17, 2016 |
16,712.47 |
| May 16, 2016 |
18,062.45 |
| May 13, 2016 |
17,924.70 |
| May 12, 2016 |
17,483.88 |
| May 11, 2016 |
17,511.44 |
| May 10, 2016 |
16,299.21 |
| May 9, 2016 |
17,235.93 |
| May 6, 2016 |
18,282.86 |
| May 5, 2016 |
19,219.58 |
| May 4, 2016 |
21,010.37 |
| May 3, 2016 |
21,120.57 |
| May 2, 2016 |
21,451.18 |
| Apr 29, 2016 |
21,285.88 |
| Apr 28, 2016 |
21,396.08 |
| Apr 27, 2016 |
21,175.68 |
| Apr 26, 2016 |
21,561.39 |
| Apr 25, 2016 |
22,084.85 |
| Apr 22, 2016 |
21,726.69 |
| Apr 21, 2016 |
21,561.39 |
| Apr 20, 2016 |
21,451.18 |
| Apr 19, 2016 |
22,084.85 |
| Apr 18, 2016 |
22,773.61 |
| Apr 15, 2016 |
22,167.50 |
| Apr 14, 2016 |
21,699.14 |
| Apr 13, 2016 |
20,872.62 |
| Apr 12, 2016 |
20,679.76 |
| Apr 11, 2016 |
21,120.57 |
| Apr 8, 2016 |
20,845.07 |
| Apr 7, 2016 |
20,652.21 |
| Apr 6, 2016 |
21,203.23 |
| Apr 5, 2016 |
20,569.56 |
| Apr 4, 2016 |
20,349.16 |
| Apr 1, 2016 |
19,908.34 |
| Mar 31, 2016 |
20,266.50 |
| Mar 30, 2016 |
1,169.92 |
| Mar 29, 2016 |
1,188.11 |
| Mar 28, 2016 |
1,163.30 |
| Mar 24, 2016 |
1,173.23 |
| Mar 23, 2016 |
1,207.95 |
| Mar 22, 2016 |
1,227.80 |
| Mar 21, 2016 |
1,226.14 |
| Mar 18, 2016 |
1,174.88 |
| Mar 17, 2016 |
1,285.67 |
| Mar 16, 2016 |
1,103.78 |
| Mar 15, 2016 |
1,222.83 |
| Mar 14, 2016 |
1,257.56 |
| Mar 11, 2016 |
1,298.90 |
| Mar 10, 2016 |
1,274.10 |
| Mar 9, 2016 |
2,167.04 |
| Mar 8, 2016 |
2,148.85 |
| Mar 7, 2016 |
2,181.93 |
| Mar 4, 2016 |
2,168.70 |
| Mar 3, 2016 |
2,175.31 |
| Mar 2, 2016 |
2,105.86 |
| Mar 1, 2016 |
2,130.67 |
| Feb 29, 2016 |
2,090.98 |
| Feb 26, 2016 |
2,140.59 |
| Feb 25, 2016 |
1,998.38 |
| Feb 24, 2016 |
1,909.08 |
| Feb 23, 2016 |
1,707.34 |
| Feb 22, 2016 |
1,551.90 |
| Feb 19, 2016 |
1,441.11 |
| Feb 18, 2016 |
1,451.03 |
| Feb 17, 2016 |
1,470.88 |
| Feb 16, 2016 |
1,495.68 |
| Feb 12, 2016 |
1,338.59 |
| Feb 11, 2016 |
1,330.32 |
| Feb 10, 2016 |
1,307.17 |
| Feb 9, 2016 |
1,303.86 |
| Feb 8, 2016 |
1,436.15 |
| Feb 5, 2016 |
1,532.06 |
| Feb 4, 2016 |
1,695.77 |
| Feb 3, 2016 |
1,685.84 |
| Feb 2, 2016 |
1,730.49 |
| Feb 1, 2016 |
1,826.40 |
| Jan 29, 2016 |
1,753.64 |
| Jan 28, 2016 |
1,616.39 |
| Jan 27, 2016 |
1,713.96 |
| Jan 26, 2016 |
1,680.88 |
| Jan 25, 2016 |
1,674.27 |
| Jan 22, 2016 |
1,748.68 |
| Jan 21, 2016 |
1,677.58 |
| Jan 20, 2016 |
1,571.75 |
| Jan 19, 2016 |
1,646.16 |
| Jan 15, 2016 |
1,768.53 |
| Jan 14, 2016 |
1,740.41 |
| Jan 13, 2016 |
1,885.93 |
| Jan 12, 2016 |
2,033.10 |
| Jan 11, 2016 |
2,069.48 |
| Jan 8, 2016 |
2,109.17 |
| Jan 7, 2016 |
1,985.15 |
| Jan 6, 2016 |
2,152.16 |
| Jan 5, 2016 |
2,183.58 |
| Jan 4, 2016 |
2,191.85 |
| Dec 31, 2015 |
2,257.99 |
| Dec 30, 2015 |
1,372.48 |
| Dec 29, 2015 |
1,359.66 |
| Dec 28, 2015 |
1,375.44 |
| Dec 24, 2015 |
1,440.55 |
| Dec 23, 2015 |
1,373.47 |
| Dec 22, 2015 |
1,370.51 |
| Dec 21, 2015 |
1,361.63 |
| Dec 18, 2015 |
1,416.87 |
| Dec 17, 2015 |
1,408.00 |
| Dec 16, 2015 |
1,417.86 |
| Dec 15, 2015 |
1,407.01 |
| Dec 14, 2015 |
1,348.81 |
| Dec 11, 2015 |
1,271.86 |
| Dec 10, 2015 |
1,356.70 |
| Dec 9, 2015 |
1,265.94 |
| Dec 8, 2015 |
1,359.66 |
| Dec 7, 2015 |
1,309.35 |
| Dec 4, 2015 |
1,473.10 |
| Dec 3, 2015 |
1,459.29 |
| Dec 2, 2015 |
1,529.33 |
| Dec 1, 2015 |
1,547.09 |
| Nov 30, 2015 |
1,569.78 |
| Nov 27, 2015 |
1,512.56 |
| Nov 25, 2015 |
1,529.33 |
| Nov 24, 2015 |
1,567.80 |
| Nov 23, 2015 |
1,472.12 |
| Nov 20, 2015 |
1,437.59 |
| Nov 19, 2015 |
1,422.79 |
| Nov 18, 2015 |
1,446.47 |
| Nov 17, 2015 |
1,380.37 |
| Nov 16, 2015 |
1,441.54 |
| Nov 13, 2015 |
1,444.50 |
| Nov 12, 2015 |
1,304.42 |
| Nov 11, 2015 |
1,381.36 |
| Nov 10, 2015 |
1,509.60 |
| Nov 9, 2015 |
1,577.67 |
| Nov 6, 2015 |
1,597.40 |
| Nov 5, 2015 |
1,530.32 |
| Nov 4, 2015 |
1,963.38 |
| Nov 3, 2015 |
1,430.68 |
| Nov 2, 2015 |
1,589.51 |
| Oct 30, 2015 |
1,588.52 |
| Oct 29, 2015 |
1,558.93 |
| Oct 28, 2015 |
1,598.38 |
| Oct 27, 2015 |
1,500.72 |
| Oct 26, 2015 |
1,559.91 |
| Oct 23, 2015 |
1,553.99 |
| Oct 22, 2015 |
1,479.02 |
| Oct 21, 2015 |
1,377.42 |
| Oct 20, 2015 |
1,423.78 |
| Oct 19, 2015 |
1,401.09 |
| Oct 16, 2015 |
1,396.16 |
| Oct 15, 2015 |
1,324.15 |
| Oct 14, 2015 |
1,370.51 |
| Oct 13, 2015 |
1,335.00 |
| Oct 12, 2015 |
1,382.35 |
| Oct 9, 2015 |
1,379.39 |
| Oct 8, 2015 |
1,346.83 |
| Oct 7, 2015 |
1,302.44 |
| Oct 6, 2015 |
1,229.45 |
| Oct 5, 2015 |
1,296.52 |
| Oct 2, 2015 |
1,145.60 |
| Oct 1, 2015 |
1,167.30 |
| Sep 30, 2015 |
1,155.46 |
| Sep 29, 2015 |
1,240.21 |
| Sep 28, 2015 |
1,282.66 |
| Sep 25, 2015 |
1,321.66 |
| Sep 24, 2015 |
1,296.42 |
| Sep 23, 2015 |
1,369.84 |
| Sep 22, 2015 |
1,540.77 |
| Sep 21, 2015 |
1,510.94 |
| Sep 18, 2015 |
1,673.84 |
| Sep 17, 2015 |
1,726.61 |
| Sep 16, 2015 |
1,825.27 |
| Sep 15, 2015 |
1,595.84 |
| Sep 14, 2015 |
1,879.19 |
| Sep 11, 2015 |
1,881.48 |
| Sep 10, 2015 |
2,635.17 |
| Sep 9, 2015 |
3,190.40 |
| Sep 8, 2015 |
3,053.89 |
| Sep 4, 2015 |
2,952.94 |
| Sep 3, 2015 |
2,737.27 |
| Sep 2, 2015 |
2,839.37 |
| Sep 1, 2015 |
2,561.75 |
| Aug 31, 2015 |
2,508.98 |
| Aug 28, 2015 |
2,520.45 |
| Aug 27, 2015 |
2,241.69 |
| Aug 26, 2015 |
2,130.42 |
| Aug 25, 2015 |
1,918.19 |
| Aug 24, 2015 |
1,801.18 |
| Aug 21, 2015 |
1,809.21 |
| Aug 20, 2015 |
1,961.78 |
| Aug 19, 2015 |
1,915.90 |
| Aug 18, 2015 |
1,753.00 |
| Aug 17, 2015 |
1,872.30 |
| Aug 14, 2015 |
2,196.95 |
| Aug 13, 2015 |
1,569.45 |
| Aug 12, 2015 |
1,521.27 |
| Aug 11, 2015 |
1,539.62 |
| Aug 10, 2015 |
1,595.84 |
| Aug 7, 2015 |
1,619.93 |
| Aug 6, 2015 |
1,593.54 |
| Aug 5, 2015 |
1,532.74 |
| Aug 4, 2015 |
1,072.73 |
| Aug 3, 2015 |
1,058.96 |
| Jul 31, 2015 |
1,087.64 |
| Jul 30, 2015 |
1,103.70 |
| Jul 29, 2015 |
1,114.02 |
| Jul 28, 2015 |
1,007.34 |
| Jul 27, 2015 |
1,056.67 |
| Jul 24, 2015 |
1,155.32 |
| Jul 23, 2015 |
1,185.15 |
| Jul 22, 2015 |
1,140.41 |
| Jul 21, 2015 |
1,249.39 |
| Jul 20, 2015 |
1,224.15 |
| Jul 17, 2015 |
1,315.93 |
| Jul 16, 2015 |
1,268.89 |
| Jul 15, 2015 |
1,208.09 |
| Jul 14, 2015 |
1,209.24 |
| Jul 13, 2015 |
1,145.00 |
| Jul 10, 2015 |
1,115.17 |
| Jul 9, 2015 |
1,145.00 |
| Jul 8, 2015 |
1,118.61 |
| Jul 7, 2015 |
1,228.74 |
| Jul 6, 2015 |
1,202.36 |
| Jul 2, 2015 |
1,170.24 |
| Jul 1, 2015 |
1,140.41 |
| Jun 30, 2015 |
999.31 |
| Jun 29, 2015 |
-3,977.05 |
| Jun 26, 2015 |
-4,323.96 |
| Jun 25, 2015 |
-4,071.21 |
| Jun 24, 2015 |
-3,763.94 |
| Jun 23, 2015 |
-3,590.49 |
| Jun 22, 2015 |
-3,635.09 |
| Jun 19, 2015 |
-3,630.14 |
| Jun 18, 2015 |
-3,630.14 |
| Jun 17, 2015 |
-3,664.83 |
| Jun 16, 2015 |
-3,575.62 |
| Jun 15, 2015 |
-3,496.33 |
| Jun 12, 2015 |
-3,461.64 |
| Jun 11, 2015 |
-3,446.77 |
| Jun 10, 2015 |
-3,421.99 |
| Jun 9, 2015 |
-3,382.34 |
| Jun 8, 2015 |
-3,516.15 |
| Jun 5, 2015 |
-3,511.20 |
| Jun 4, 2015 |
-3,501.28 |
| Jun 3, 2015 |
-3,481.46 |
| Jun 2, 2015 |
-3,312.96 |
| Jun 1, 2015 |
-3,441.81 |
| May 29, 2015 |
-3,174.20 |
| May 28, 2015 |
-3,208.89 |
| May 27, 2015 |
-3,258.45 |
| May 26, 2015 |
-3,149.42 |
| May 22, 2015 |
-3,057.73 |
| May 21, 2015 |
-3,109.77 |
| May 20, 2015 |
-2,961.10 |
| May 19, 2015 |
-2,980.88 |
| May 18, 2015 |
-3,109.77 |
| May 15, 2015 |
-3,010.65 |
| May 14, 2015 |
-3,149.42 |
| May 13, 2015 |
-3,129.59 |
| May 12, 2015 |
-3,154.37 |
| May 11, 2015 |
-3,134.55 |
| May 8, 2015 |
-3,298.09 |
| May 7, 2015 |
-3,233.67 |
| May 6, 2015 |
-2,861.98 |
| May 5, 2015 |
-3,094.90 |
| May 4, 2015 |
-2,760.14 |
| May 1, 2015 |
-2,683.17 |
| Apr 30, 2015 |
-2,520.02 |
| Apr 29, 2015 |
-2,634.01 |
| Apr 28, 2015 |
-2,622.91 |
| Apr 27, 2015 |
-2,411.00 |
| Apr 24, 2015 |
-2,450.64 |
| Apr 23, 2015 |
-2,495.24 |
| Apr 22, 2015 |
-2,553.98 |
| Apr 21, 2015 |
-2,485.33 |
| Apr 20, 2015 |
-2,539.85 |
| Apr 17, 2015 |
-2,609.19 |
| Apr 16, 2015 |
-2,561.16 |
| Apr 15, 2015 |
-2,609.23 |
| Apr 14, 2015 |
-2,529.94 |
| Apr 13, 2015 |
-2,465.51 |
| Apr 10, 2015 |
-2,515.07 |
| Apr 9, 2015 |
-2,559.67 |
| Apr 8, 2015 |
-2,495.24 |
| Apr 7, 2015 |
-2,470.47 |
| Apr 6, 2015 |
-2,485.33 |
| Apr 2, 2015 |
-2,515.07 |
| Apr 1, 2015 |
-2,469.57 |
| Mar 31, 2015 |
-2,376.30 |
| Mar 30, 2015 |
-3,802.82 |
| Mar 27, 2015 |
-3,841.20 |
| Mar 26, 2015 |
-3,979.13 |
| Mar 25, 2015 |
-3,971.40 |
| Mar 24, 2015 |
-3,940.81 |
| Mar 23, 2015 |
-3,864.19 |
| Mar 20, 2015 |
-3,910.16 |
| Mar 19, 2015 |
-3,925.49 |
| Mar 18, 2015 |
-4,086.41 |
| Mar 17, 2015 |
-3,963.80 |
| Mar 16, 2015 |
-4,170.63 |
| Mar 13, 2015 |
-4,017.44 |
| Mar 12, 2015 |
-3,917.82 |
| Mar 11, 2015 |
-4,124.72 |
| Mar 10, 2015 |
-4,193.68 |
| Mar 9, 2015 |
-4,094.07 |
| Mar 6, 2015 |
-3,848.95 |
| Mar 5, 2015 |
-3,703.27 |
| Mar 4, 2015 |
-3,572.94 |
| Mar 3, 2015 |
-3,504.04 |
| Mar 2, 2015 |
-3,534.69 |
| Feb 27, 2015 |
-3,412.08 |
| Feb 26, 2015 |
-3,312.47 |
| Feb 25, 2015 |
-3,350.78 |
| Feb 24, 2015 |
-3,381.06 |
| Feb 23, 2015 |
-3,419.83 |
| Feb 20, 2015 |
-3,565.34 |
| Feb 19, 2015 |
-3,733.92 |
| Feb 18, 2015 |
-3,565.34 |
| Feb 17, 2015 |
-3,557.68 |
| Feb 13, 2015 |
-3,507.25 |
| Feb 12, 2015 |
-3,166.88 |
| Feb 11, 2015 |
-3,143.89 |
| Feb 10, 2015 |
-3,235.84 |
| Feb 9, 2015 |
-3,320.13 |
| Feb 6, 2015 |
-3,212.85 |
| Feb 5, 2015 |
-3,404.42 |
| Feb 4, 2015 |
-3,327.79 |
| Feb 3, 2015 |
-3,427.41 |
| Feb 2, 2015 |
-3,396.69 |
| Jan 30, 2015 |
-3,350.78 |
| Jan 29, 2015 |
-3,381.43 |
| Jan 28, 2015 |
-3,450.40 |
| Jan 27, 2015 |
-3,404.42 |
| Jan 26, 2015 |
-3,580.66 |
| Jan 23, 2015 |
-3,404.42 |
| Jan 22, 2015 |
-3,320.13 |
| Jan 21, 2015 |
-3,266.49 |
| Jan 20, 2015 |
-3,395.23 |
| Jan 16, 2015 |
-3,360.52 |
| Jan 15, 2015 |
-3,343.12 |
| Jan 14, 2015 |
-3,243.50 |
| Jan 13, 2015 |
-3,314.00 |
| Jan 12, 2015 |
-3,366.11 |
| Jan 9, 2015 |
-3,442.73 |
| Jan 8, 2015 |
-3,603.65 |
| Jan 7, 2015 |
-3,649.63 |
| Jan 6, 2015 |
-3,733.92 |
| Jan 5, 2015 |
-3,649.63 |
| Jan 2, 2015 |
-3,774.38 |
| Dec 31, 2014 |
-3,756.91 |
| Dec 30, 2014 |
-335.97 |
| Dec 29, 2014 |
-331.24 |
| Dec 26, 2014 |
-344.08 |
| Dec 24, 2014 |
-342.72 |
| Dec 23, 2014 |
-342.05 |
| Dec 22, 2014 |
-342.72 |
| Dec 19, 2014 |
-326.51 |
| Dec 18, 2014 |
-348.80 |
| Dec 17, 2014 |
-346.10 |
| Dec 16, 2014 |
-349.48 |
| Dec 15, 2014 |
-383.25 |
| Dec 12, 2014 |
-383.25 |
| Dec 11, 2014 |
-369.07 |
| Dec 10, 2014 |
-372.45 |
| Dec 9, 2014 |
-378.53 |
| Dec 8, 2014 |
-329.21 |
| Dec 5, 2014 |
-361.64 |
| Dec 4, 2014 |
-349.48 |
| Dec 3, 2014 |
-345.43 |
| Dec 2, 2014 |
-364.34 |
| Dec 1, 2014 |
-333.94 |
| Nov 28, 2014 |
-358.94 |
| Nov 26, 2014 |
-356.91 |
| Nov 25, 2014 |
-368.39 |
| Nov 24, 2014 |
-366.37 |
| Nov 21, 2014 |
-353.53 |
| Nov 20, 2014 |
-365.02 |
| Nov 19, 2014 |
-338.00 |
| Nov 18, 2014 |
-348.80 |
| Nov 17, 2014 |
-346.78 |
| Nov 14, 2014 |
-391.36 |
| Nov 13, 2014 |
-415.68 |
| Nov 12, 2014 |
-430.53 |
| Nov 11, 2014 |
-437.29 |
| Nov 10, 2014 |
-442.70 |
| Nov 7, 2014 |
-443.37 |
| Nov 6, 2014 |
-415.68 |
| Nov 5, 2014 |
-422.43 |
| Nov 4, 2014 |
-400.14 |
| Nov 3, 2014 |
-427.16 |
| Oct 31, 2014 |
-406.22 |
| Oct 30, 2014 |
-410.95 |
| Oct 29, 2014 |
-400.14 |
| Oct 28, 2014 |
-413.65 |
| Oct 27, 2014 |
-390.68 |
| Oct 24, 2014 |
-410.27 |
| Oct 23, 2014 |
-405.55 |
| Oct 22, 2014 |
-428.51 |
| Oct 21, 2014 |
-419.73 |
| Oct 20, 2014 |
-431.21 |
| Oct 17, 2014 |
-411.62 |
| Oct 16, 2014 |
-417.70 |
| Oct 15, 2014 |
-429.86 |
| Oct 14, 2014 |
-408.25 |
| Oct 13, 2014 |
-404.19 |
| Oct 10, 2014 |
-416.35 |
| Oct 9, 2014 |
-406.22 |
| Oct 8, 2014 |
-437.29 |
| Oct 7, 2014 |
-464.99 |
| Oct 6, 2014 |
-397.44 |
| Oct 3, 2014 |
-406.90 |
| Oct 2, 2014 |
-400.14 |
| Oct 1, 2014 |
-390.01 |
| Sep 30, 2014 |
-391.36 |
| Sep 29, 2014 |
-247.60 |
| Sep 26, 2014 |
-260.24 |
| Sep 25, 2014 |
-262.15 |
| Sep 24, 2014 |
-264.53 |
| Sep 23, 2014 |
-258.81 |
| Sep 22, 2014 |
-272.17 |
| Sep 19, 2014 |
-297.46 |
| Sep 18, 2014 |
-314.63 |
| Sep 17, 2014 |
-303.18 |
| Sep 16, 2014 |
-318.45 |
| Sep 15, 2014 |
-319.88 |
| Sep 12, 2014 |
-345.17 |
| Sep 11, 2014 |
-393.84 |
| Sep 10, 2014 |
-278.85 |
| Sep 9, 2014 |
-286.01 |
| Sep 8, 2014 |
-270.74 |
| Sep 5, 2014 |
-254.04 |
| Sep 4, 2014 |
-249.27 |
| Sep 3, 2014 |
-246.40 |
| Sep 2, 2014 |
-241.63 |
| Aug 29, 2014 |
-223.02 |
| Aug 28, 2014 |
-219.21 |
| Aug 27, 2014 |
-214.44 |
| Aug 26, 2014 |
-216.82 |
| Aug 25, 2014 |
-210.14 |
| Aug 22, 2014 |
-209.66 |
| Aug 21, 2014 |
-209.66 |
| Aug 20, 2014 |
-209.66 |
| Aug 19, 2014 |
-213.96 |
| Aug 18, 2014 |
-215.87 |
| Aug 15, 2014 |
-217.30 |
| Aug 14, 2014 |
-216.83 |
| Aug 13, 2014 |
-219.21 |
| Aug 12, 2014 |
-223.98 |
| Aug 11, 2014 |
-219.20 |
| Aug 8, 2014 |
-221.59 |
| Aug 7, 2014 |
-202.51 |
| Aug 6, 2014 |
-214.44 |
| Aug 5, 2014 |
-236.38 |
| Aug 4, 2014 |
-252.61 |
| Aug 1, 2014 |
-235.91 |
| Jul 31, 2014 |
-238.29 |
| Jul 30, 2014 |
-237.82 |
| Jul 29, 2014 |
-213.96 |
| Jul 28, 2014 |
-238.29 |
| Jul 25, 2014 |
-240.68 |
| Jul 24, 2014 |
-240.68 |
| Jul 23, 2014 |
-238.29 |
| Jul 22, 2014 |
-235.91 |
| Jul 21, 2014 |
-233.52 |
| Jul 17, 2014 |
-257.38 |
| Jul 16, 2014 |
-262.15 |
| Jul 15, 2014 |
-262.15 |
| Jul 14, 2014 |
-262.15 |
| Jul 11, 2014 |
-264.53 |
| Jul 9, 2014 |
-262.15 |
| Jul 8, 2014 |
-262.15 |
| Jul 7, 2014 |
-262.15 |
| Jul 3, 2014 |
-265.78 |
| Jul 2, 2014 |
-272.88 |
| Jul 1, 2014 |
-271.69 |
| Jun 30, 2014 |
-266.92 |
| Jun 27, 2014 |
-159.40 |
| Jun 26, 2014 |
-156.59 |
| Jun 25, 2014 |
-159.40 |
| Jun 24, 2014 |
-165.00 |
| Jun 23, 2014 |
-159.40 |
| Jun 20, 2014 |
-154.63 |
| Jun 19, 2014 |
-159.40 |
| Jun 18, 2014 |
-165.00 |
| Jun 17, 2014 |
-153.79 |
| Jun 16, 2014 |
-159.40 |
| Jun 13, 2014 |
-162.20 |
| Jun 12, 2014 |
-167.80 |
| Jun 11, 2014 |
-165.00 |
| Jun 10, 2014 |
-175.98 |
| Jun 9, 2014 |
-165.28 |
| Jun 6, 2014 |
-179.01 |
| Jun 5, 2014 |
-167.80 |
| Jun 4, 2014 |
-159.40 |
| Jun 3, 2014 |
-159.40 |
| Jun 2, 2014 |
-159.40 |
| May 30, 2014 |
-160.24 |
| May 29, 2014 |
-163.60 |
| May 28, 2014 |
-153.79 |
| May 27, 2014 |
-159.40 |
| May 23, 2014 |
-159.40 |
| May 22, 2014 |
-164.61 |
| May 21, 2014 |
-165.00 |
| May 19, 2014 |
-166.40 |
| May 16, 2014 |
-176.21 |
| May 15, 2014 |
-174.80 |
| May 14, 2014 |
-179.01 |
| May 13, 2014 |
-181.81 |
| May 12, 2014 |
-179.01 |
| May 9, 2014 |
-181.25 |
| May 8, 2014 |
-173.40 |
| May 7, 2014 |
-183.94 |
| May 6, 2014 |
-176.79 |
| May 5, 2014 |
-183.38 |
| May 2, 2014 |
-194.98 |
| May 1, 2014 |
-173.40 |
| Apr 30, 2014 |
-190.21 |
| Apr 29, 2014 |
-190.21 |
| Apr 28, 2014 |
-184.61 |
| Apr 25, 2014 |
-187.41 |
| Apr 24, 2014 |
-179.01 |
| Apr 23, 2014 |
-195.82 |
| Apr 22, 2014 |
-173.40 |
| Apr 21, 2014 |
-159.40 |
| Apr 17, 2014 |
-163.60 |
| Apr 16, 2014 |
-162.20 |
| Apr 15, 2014 |
-157.99 |
| Apr 14, 2014 |
-180.41 |
| Apr 11, 2014 |
-176.21 |
| Apr 10, 2014 |
-179.01 |
| Apr 9, 2014 |
-187.41 |
| Apr 8, 2014 |
-187.41 |
| Apr 7, 2014 |
-184.61 |
| Apr 4, 2014 |
-197.22 |
| Apr 3, 2014 |
-198.62 |
| Apr 2, 2014 |
-200.58 |
| Apr 1, 2014 |
-195.82 |
| Mar 31, 2014 |
-184.61 |
| Mar 28, 2014 |
-163.40 |
| Mar 27, 2014 |
-179.56 |
| Mar 26, 2014 |
-192.59 |
| Mar 25, 2014 |
-166.53 |
| Mar 24, 2014 |
-171.74 |
| Mar 21, 2014 |
-156.10 |
| Mar 20, 2014 |
-161.31 |
| Mar 19, 2014 |
-144.11 |
| Mar 18, 2014 |
-149.58 |
| Mar 17, 2014 |
-140.46 |
| Mar 14, 2014 |
-135.25 |
| Mar 13, 2014 |
-143.07 |
| Mar 12, 2014 |
-150.89 |
| Mar 11, 2014 |
-132.93 |
| Mar 10, 2014 |
-130.04 |
| Mar 7, 2014 |
-140.46 |
| Mar 6, 2014 |
-130.04 |
| Mar 5, 2014 |
-139.16 |
| Mar 4, 2014 |
-153.49 |
| Mar 3, 2014 |
-148.28 |
| Feb 28, 2014 |
-150.89 |
| Feb 27, 2014 |
-150.89 |
| Feb 26, 2014 |
-132.67 |
| Feb 25, 2014 |
-122.22 |
| Feb 24, 2014 |
-130.04 |
| Feb 21, 2014 |
-130.04 |
| Feb 20, 2014 |
-143.07 |
| Feb 19, 2014 |
-132.69 |
| Feb 18, 2014 |
-145.67 |
| Feb 14, 2014 |
-150.86 |
| Feb 13, 2014 |
-161.31 |
| Feb 12, 2014 |
-163.92 |
| Feb 11, 2014 |
-169.13 |
| Feb 10, 2014 |
-166.53 |
| Feb 7, 2014 |
-166.53 |
| Feb 6, 2014 |
-148.28 |
| Feb 5, 2014 |
-138.90 |
| Feb 3, 2014 |
-114.40 |
| Jan 31, 2014 |
-104.00 |
| Jan 30, 2014 |
-115.44 |
| Jan 29, 2014 |
-114.40 |
| Jan 28, 2014 |
-106.58 |
| Jan 27, 2014 |
-103.97 |
| Jan 24, 2014 |
-109.18 |
| Jan 23, 2014 |
-111.79 |
| Jan 22, 2014 |
-117.00 |
| Jan 21, 2014 |
-114.40 |
| Jan 17, 2014 |
-122.74 |
| Jan 16, 2014 |
-108.66 |
| Jan 15, 2014 |
-104.23 |
| Jan 14, 2014 |
-106.58 |
| Jan 13, 2014 |
-122.22 |
| Jan 10, 2014 |
-119.61 |
| Jan 9, 2014 |
-119.61 |
| Jan 8, 2014 |
-130.04 |
| Jan 7, 2014 |
-130.04 |
| Jan 6, 2014 |
-117.00 |
| Jan 3, 2014 |
-114.40 |
| Jan 2, 2014 |
-117.00 |
| Dec 31, 2013 |
-122.22 |
| Dec 30, 2013 |
-143.15 |
| Dec 27, 2013 |
-143.15 |
| Dec 26, 2013 |
-147.93 |
| Dec 24, 2013 |
-143.15 |
| Dec 23, 2013 |
-136.78 |
| Dec 20, 2013 |
-154.59 |
| Dec 19, 2013 |
-143.15 |
| Dec 18, 2013 |
-152.71 |
| Dec 17, 2013 |
-159.08 |
| Dec 16, 2013 |
-159.08 |
| Dec 13, 2013 |
-175.01 |
| Dec 12, 2013 |
-172.46 |
| Dec 11, 2013 |
-159.08 |
| Dec 10, 2013 |
-159.08 |
| Dec 9, 2013 |
-149.52 |
| Dec 6, 2013 |
-160.99 |
| Dec 5, 2013 |
-165.45 |
| Dec 4, 2013 |
-168.63 |
| Dec 3, 2013 |
-171.88 |
| Dec 2, 2013 |
-181.38 |
| Nov 27, 2013 |
-200.49 |
| Nov 26, 2013 |
-197.30 |
| Nov 25, 2013 |
-206.86 |
| Nov 22, 2013 |
-187.75 |
| Nov 21, 2013 |
-181.06 |
| Nov 20, 2013 |
-181.38 |
| Nov 19, 2013 |
-190.29 |
| Nov 18, 2013 |
-190.93 |
| Nov 15, 2013 |
-219.60 |
| Nov 14, 2013 |
-206.86 |
| Nov 13, 2013 |
-241.89 |
| Nov 12, 2013 |
-229.15 |
| Nov 11, 2013 |
-222.78 |
| Nov 8, 2013 |
-222.75 |
| Nov 7, 2013 |
-213.26 |
| Nov 6, 2013 |
-213.26 |
| Nov 5, 2013 |
-222.78 |
| Nov 4, 2013 |
-229.15 |
| Nov 1, 2013 |
-245.08 |
| Oct 31, 2013 |
-245.08 |
| Oct 30, 2013 |
-241.89 |
| Oct 29, 2013 |
-238.71 |
| Oct 28, 2013 |
-245.08 |
| Oct 25, 2013 |
-245.40 |
| Oct 24, 2013 |
-254.63 |
| Oct 23, 2013 |
-254.63 |
| Oct 22, 2013 |
-264.19 |
| Oct 21, 2013 |
-250.81 |
| Oct 18, 2013 |
-251.45 |
| Oct 17, 2013 |
-248.26 |
| Oct 16, 2013 |
-254.63 |
| Oct 15, 2013 |
-259.41 |
| Oct 14, 2013 |
-254.63 |
| Oct 11, 2013 |
-261.00 |
| Oct 10, 2013 |
-248.26 |
| Oct 9, 2013 |
-203.67 |
| Oct 8, 2013 |
-184.56 |
| Oct 7, 2013 |
-184.56 |
| Oct 4, 2013 |
-171.82 |
| Oct 3, 2013 |
-206.86 |
| Oct 2, 2013 |
-187.75 |
| Oct 1, 2013 |
-159.08 |
| Sep 30, 2013 |
-133.60 |
| Sep 27, 2013 |
-171.94 |
| Sep 26, 2013 |
-152.77 |
| Sep 25, 2013 |
-156.61 |
| Sep 24, 2013 |
-152.77 |
| Sep 23, 2013 |
-145.11 |
| Sep 20, 2013 |
-142.04 |
| Sep 19, 2013 |
-142.04 |
| Sep 18, 2013 |
-145.11 |
| Sep 17, 2013 |
-141.27 |
| Sep 16, 2013 |
-141.27 |
| Sep 13, 2013 |
-143.19 |
| Sep 12, 2013 |
-145.49 |
| Sep 11, 2013 |
-137.44 |
| Sep 10, 2013 |
-129.78 |
| Sep 9, 2013 |
-148.94 |
| Sep 6, 2013 |
-133.61 |
| Sep 5, 2013 |
-129.78 |
| Sep 4, 2013 |
-133.61 |
| Sep 3, 2013 |
-122.11 |
| Aug 30, 2013 |
-127.86 |
| Aug 29, 2013 |
-137.44 |
| Aug 28, 2013 |
-145.11 |
| Aug 27, 2013 |
-141.27 |
| Aug 26, 2013 |
-145.11 |
| Aug 23, 2013 |
-141.27 |
| Aug 22, 2013 |
-137.44 |
| Aug 21, 2013 |
-152.39 |
| Aug 20, 2013 |
-148.94 |
| Aug 19, 2013 |
-148.94 |
| Aug 16, 2013 |
-152.77 |
| Aug 15, 2013 |
-160.44 |
| Aug 14, 2013 |
-152.77 |
| Aug 13, 2013 |
-160.44 |
| Aug 12, 2013 |
-160.06 |
| Aug 9, 2013 |
-145.11 |
| Aug 8, 2013 |
-152.77 |
| Aug 7, 2013 |
-148.94 |
| Aug 6, 2013 |
-162.36 |
| Aug 2, 2013 |
-156.99 |
| Aug 1, 2013 |
-145.11 |
| Jul 31, 2013 |
-145.11 |
| Jul 30, 2013 |
-150.86 |
| Jul 29, 2013 |
-153.16 |
| Jul 26, 2013 |
-152.77 |
| Jul 25, 2013 |
-154.69 |
| Jul 24, 2013 |
-156.61 |
| Jul 23, 2013 |
-160.44 |
| Jul 22, 2013 |
-152.77 |
| Jul 19, 2013 |
-156.61 |
| Jul 18, 2013 |
-171.17 |
| Jul 17, 2013 |
-145.11 |
| Jul 16, 2013 |
-156.61 |
| Jul 15, 2013 |
-171.94 |
| Jul 12, 2013 |
-156.61 |
| Jul 11, 2013 |
-152.77 |
| Jul 10, 2013 |
-152.77 |
| Jul 9, 2013 |
-152.77 |
| Jul 8, 2013 |
-152.77 |
| Jul 5, 2013 |
-152.77 |
| Jul 3, 2013 |
-148.94 |
| Jul 2, 2013 |
-139.36 |
| Jul 1, 2013 |
-143.19 |
| Jun 28, 2013 |
-1,461.35 |
| Jun 27, 2013 |
-1,425.70 |
| Jun 26, 2013 |
-1,318.77 |
| Jun 25, 2013 |
-1,354.41 |
| Jun 24, 2013 |
-1,283.12 |
| Jun 21, 2013 |
-1,283.12 |
| Jun 20, 2013 |
-1,283.12 |
| Jun 19, 2013 |
-1,461.35 |
| Jun 18, 2013 |
-1,354.41 |
| Jun 17, 2013 |
-1,425.70 |
| Jun 14, 2013 |
-1,496.99 |
| Jun 13, 2013 |
-1,496.99 |
| Jun 12, 2013 |
-1,425.70 |
| Jun 11, 2013 |
-1,354.41 |
| Jun 10, 2013 |
-1,568.28 |
| Jun 7, 2013 |
-1,461.35 |
| Jun 6, 2013 |
-1,461.35 |
| Jun 5, 2013 |
-1,390.06 |
| Jun 4, 2013 |
-1,318.77 |
| Jun 3, 2013 |
-1,390.06 |
| May 31, 2013 |
-1,354.41 |
| May 30, 2013 |
-1,496.99 |
| May 29, 2013 |
-1,496.99 |
| May 28, 2013 |
-1,639.57 |
| May 24, 2013 |
-1,782.15 |
| May 23, 2013 |
-1,675.22 |
| May 22, 2013 |
-1,746.51 |
| May 21, 2013 |
-1,354.41 |
| May 20, 2013 |
-1,283.12 |
| May 17, 2013 |
-1,176.19 |
| May 16, 2013 |
-1,211.83 |
| May 15, 2013 |
-1,247.48 |
| May 14, 2013 |
-1,069.25 |
| May 13, 2013 |
-1,033.61 |
| May 10, 2013 |
-1,065.69 |
| May 9, 2013 |
-926.67 |
| May 8, 2013 |
-1,033.61 |
| May 7, 2013 |
-926.67 |
| May 6, 2013 |
-997.96 |
| May 3, 2013 |
-1,047.86 |
| May 2, 2013 |
-1,033.61 |
| May 1, 2013 |
-784.09 |
| Apr 30, 2013 |
-819.74 |
| Apr 29, 2013 |
-787.65 |
| Apr 26, 2013 |
-666.46 |
| Apr 25, 2013 |
-748.44 |
| Apr 24, 2013 |
-677.15 |
| Apr 23, 2013 |
-668.24 |
| Apr 22, 2013 |
-712.80 |
| Apr 19, 2013 |
-677.15 |
| Apr 18, 2013 |
-677.15 |
| Apr 17, 2013 |
-677.15 |
| Apr 16, 2013 |
-677.15 |
| Apr 15, 2013 |
-677.15 |
| Apr 12, 2013 |
-712.80 |
| Apr 11, 2013 |
-677.87 |
| Apr 10, 2013 |
-712.80 |
| Apr 9, 2013 |
-677.51 |
| Apr 8, 2013 |
-677.51 |
| Apr 5, 2013 |
-677.15 |
| Apr 4, 2013 |
-677.15 |
| Apr 3, 2013 |
-677.51 |
| Apr 2, 2013 |
-712.80 |
| Apr 1, 2013 |
-712.80 |
| Mar 28, 2013 |
-39.52 |
| Mar 27, 2013 |
-41.51 |
| Mar 26, 2013 |
-40.52 |
| Mar 25, 2013 |
-39.23 |
| Mar 22, 2013 |
-45.47 |
| Mar 21, 2013 |
-39.52 |
| Mar 20, 2013 |
-37.07 |
| Mar 19, 2013 |
-39.52 |
| Mar 15, 2013 |
-41.51 |
| Mar 14, 2013 |
-39.52 |
| Mar 13, 2013 |
-41.51 |
| Mar 12, 2013 |
-41.51 |
| Mar 11, 2013 |
-41.51 |
| Mar 8, 2013 |
-41.51 |
| Mar 7, 2013 |
-39.52 |
| Mar 6, 2013 |
-39.50 |
| Mar 5, 2013 |
-39.52 |
| Mar 4, 2013 |
-45.47 |
| Mar 1, 2013 |
-45.47 |
| Feb 27, 2013 |
-45.47 |
| Feb 26, 2013 |
-46.44 |
| Feb 25, 2013 |
-46.44 |
| Feb 22, 2013 |
-46.44 |
| Feb 21, 2013 |
-43.49 |
| Feb 20, 2013 |
-40.52 |
| Feb 19, 2013 |
-40.52 |
| Feb 15, 2013 |
-36.75 |
| Feb 14, 2013 |
-36.75 |
| Feb 13, 2013 |
-39.52 |
| Feb 12, 2013 |
-39.52 |
| Feb 11, 2013 |
-36.55 |
| Feb 7, 2013 |
-35.58 |
| Feb 6, 2013 |
-35.56 |
| Feb 5, 2013 |
-37.94 |
| Feb 4, 2013 |
-35.98 |
| Feb 1, 2013 |
-36.75 |
| Jan 31, 2013 |
-35.96 |
| Jan 30, 2013 |
-43.47 |
| Jan 29, 2013 |
-43.47 |
| Jan 28, 2013 |
-37.54 |
| Jan 25, 2013 |
-37.54 |
| Jan 24, 2013 |
-35.98 |
| Jan 23, 2013 |
-43.49 |
| Jan 18, 2013 |
-39.54 |
| Jan 17, 2013 |
-39.54 |
| Jan 16, 2013 |
-43.49 |
| Jan 15, 2013 |
-43.47 |
| Jan 14, 2013 |
-39.52 |
| Jan 11, 2013 |
-39.52 |
| Jan 10, 2013 |
-39.52 |
| Jan 9, 2013 |
-39.45 |
| Jan 8, 2013 |
-37.52 |
| Jan 7, 2013 |
-39.50 |
| Jan 4, 2013 |
-32.63 |
| Jan 3, 2013 |
-37.52 |
| Jan 2, 2013 |
-37.54 |
| Dec 31, 2012 |
-30.81 |
| Dec 28, 2012 |
-421.28 |
| Dec 27, 2012 |
-446.07 |
| Dec 26, 2012 |
-470.85 |
| Dec 24, 2012 |
-455.98 |
| Dec 21, 2012 |
-470.85 |
| Dec 20, 2012 |
-458.46 |
| Dec 19, 2012 |
-470.85 |
| Dec 18, 2012 |
-458.46 |
| Dec 17, 2012 |
-470.85 |
| Dec 14, 2012 |
-508.03 |
| Dec 13, 2012 |
-498.12 |
| Dec 12, 2012 |
-495.89 |
| Dec 11, 2012 |
-483.25 |
| Dec 10, 2012 |
-520.42 |
| Dec 7, 2012 |
-495.64 |
| Dec 6, 2012 |
-495.64 |
| Dec 5, 2012 |
-495.64 |
| Dec 4, 2012 |
-495.64 |
| Dec 3, 2012 |
-495.64 |
| Nov 30, 2012 |
-508.03 |
| Nov 29, 2012 |
-508.03 |
| Nov 28, 2012 |
-508.53 |
| Nov 27, 2012 |
-508.77 |
| Nov 26, 2012 |
-569.99 |
| Nov 23, 2012 |
-495.89 |
| Nov 21, 2012 |
-594.53 |
| Nov 19, 2012 |
-569.99 |
| Nov 16, 2012 |
-582.38 |
| Nov 15, 2012 |
-562.56 |
| Nov 14, 2012 |
-557.60 |
| Nov 13, 2012 |
-508.03 |
| Nov 12, 2012 |
-495.89 |
| Nov 9, 2012 |
-545.21 |
| Nov 8, 2012 |
-592.30 |
| Nov 7, 2012 |
-495.64 |
| Nov 6, 2012 |
-448.55 |
| Nov 5, 2012 |
-470.85 |
| Nov 2, 2012 |
-520.42 |
| Nov 1, 2012 |
-567.51 |
| Oct 31, 2012 |
-498.12 |
| Oct 26, 2012 |
-594.78 |
| Oct 25, 2012 |
-569.99 |
| Oct 24, 2012 |
-545.21 |
| Oct 23, 2012 |
-532.81 |
| Oct 22, 2012 |
-520.42 |
| Oct 19, 2012 |
-569.99 |
| Oct 18, 2012 |
-594.78 |
| Oct 17, 2012 |
-619.56 |
| Oct 16, 2012 |
-545.21 |
| Oct 15, 2012 |
-619.56 |
| Oct 12, 2012 |
-520.42 |
| Oct 10, 2012 |
-582.38 |
| Oct 9, 2012 |
-594.78 |
| Oct 8, 2012 |
-569.99 |
| Oct 5, 2012 |
-569.99 |
| Oct 4, 2012 |
-594.78 |
| Oct 3, 2012 |
-569.99 |
| Oct 2, 2012 |
-669.13 |
| Oct 1, 2012 |
-594.78 |
| Sep 28, 2012 |
-556.19 |
| Sep 27, 2012 |
-533.01 |
| Sep 26, 2012 |
-625.73 |
| Sep 25, 2012 |
-533.01 |
| Sep 24, 2012 |
-533.01 |
| Sep 21, 2012 |
-579.37 |
| Sep 20, 2012 |
-579.37 |
| Sep 19, 2012 |
-533.01 |
| Sep 18, 2012 |
-533.01 |
| Sep 17, 2012 |
-544.60 |
| Sep 14, 2012 |
-556.19 |
| Sep 13, 2012 |
-579.37 |
| Sep 12, 2012 |
-579.37 |
| Sep 11, 2012 |
-625.73 |
| Sep 10, 2012 |
-579.37 |
| Sep 7, 2012 |
-579.37 |
| Sep 6, 2012 |
-579.37 |
| Sep 5, 2012 |
-579.37 |
| Sep 4, 2012 |
-579.37 |
| Aug 31, 2012 |
-579.37 |
| Aug 30, 2012 |
-579.37 |
| Aug 29, 2012 |
-579.37 |
| Aug 28, 2012 |
-579.37 |
| Aug 27, 2012 |
-579.37 |
| Aug 24, 2012 |
-579.37 |
| Aug 23, 2012 |
-579.37 |
| Aug 22, 2012 |
-579.37 |
| Aug 21, 2012 |
-579.37 |
| Aug 20, 2012 |
-602.55 |
| Aug 17, 2012 |
-579.37 |
| Aug 16, 2012 |
-648.91 |
| Aug 15, 2012 |
-648.91 |
| Aug 14, 2012 |
-579.37 |
| Aug 13, 2012 |
-579.37 |
| Aug 10, 2012 |
-579.37 |
| Aug 9, 2012 |
-579.37 |
| Aug 8, 2012 |
-625.73 |
| Aug 7, 2012 |
-625.73 |
| Aug 6, 2012 |
-602.55 |
| Aug 3, 2012 |
-579.37 |
| Aug 2, 2012 |
-556.19 |
| Aug 1, 2012 |
-579.37 |
| Jul 27, 2012 |
-602.55 |
| Jul 26, 2012 |
-602.55 |
| Jul 25, 2012 |
-602.55 |
| Jul 23, 2012 |
-602.55 |
| Jul 19, 2012 |
-672.09 |
| Jul 18, 2012 |
-614.14 |
| Jul 17, 2012 |
-556.19 |
| Jul 16, 2012 |
-614.14 |
| Jul 13, 2012 |
-614.14 |
| Jul 12, 2012 |
-590.96 |
| Jul 11, 2012 |
-590.96 |
| Jul 10, 2012 |
-556.19 |
| Jul 9, 2012 |
-556.19 |
| Jul 6, 2012 |
-579.37 |
| Jul 5, 2012 |
-544.60 |
| Jul 2, 2012 |
-544.60 |
| Jun 29, 2012 |
-531.51 |
| Jun 27, 2012 |
-531.51 |
| Jun 26, 2012 |
-531.51 |
| Jun 25, 2012 |
-565.46 |
| Jun 22, 2012 |
-542.83 |
| Jun 21, 2012 |
-538.30 |
| Jun 20, 2012 |
-531.51 |
| Jun 19, 2012 |
-542.83 |
| Jun 18, 2012 |
-542.83 |
| Jun 15, 2012 |
-588.09 |
| Jun 14, 2012 |
-655.99 |
| Jun 13, 2012 |
-588.09 |
| Jun 12, 2012 |
-599.41 |
| Jun 11, 2012 |
-633.36 |
| Jun 8, 2012 |
-633.36 |
| Jun 7, 2012 |
-633.36 |
| Jun 6, 2012 |
-723.89 |
| Jun 5, 2012 |
-723.89 |
| Jun 4, 2012 |
-655.99 |
| Jun 1, 2012 |
-791.79 |
| May 30, 2012 |
-735.21 |
| May 29, 2012 |
-814.42 |
| May 25, 2012 |
-814.42 |
| May 24, 2012 |
-814.42 |
| May 23, 2012 |
-814.42 |
| May 21, 2012 |
-837.05 |
| May 18, 2012 |
-791.79 |
| May 17, 2012 |
-791.79 |
| May 16, 2012 |
-859.69 |
| May 15, 2012 |
-769.15 |
| May 14, 2012 |
-859.69 |
| May 11, 2012 |
-837.05 |
| May 10, 2012 |
-837.05 |
| May 9, 2012 |
-904.95 |
| May 8, 2012 |
-791.79 |
| May 7, 2012 |
-791.79 |
| May 4, 2012 |
-859.69 |
| May 3, 2012 |
-880.05 |
| May 2, 2012 |
-837.05 |
| May 1, 2012 |
-837.05 |
| Apr 30, 2012 |
-837.05 |
| Apr 27, 2012 |
-814.42 |
| Apr 26, 2012 |
-837.05 |
| Apr 25, 2012 |
-882.32 |
| Apr 24, 2012 |
-904.95 |
| Apr 23, 2012 |
-904.95 |
| Apr 20, 2012 |
-882.32 |
| Apr 19, 2012 |
-882.32 |
| Apr 18, 2012 |
-814.42 |
| Apr 17, 2012 |
-814.42 |
| Apr 16, 2012 |
-837.05 |
| Apr 13, 2012 |
-859.69 |
| Apr 12, 2012 |
-859.69 |
| Apr 11, 2012 |
-791.79 |
| Apr 10, 2012 |
-769.15 |
| Apr 9, 2012 |
-769.15 |
| Apr 5, 2012 |
-791.79 |
| Apr 4, 2012 |
-780.47 |
| Apr 3, 2012 |
-791.79 |
| Apr 2, 2012 |
-814.42 |
| Mar 30, 2012 |
-16,660.86 |
| Mar 29, 2012 |
-17,454.27 |
| Mar 28, 2012 |
-15,827.78 |
| Mar 27, 2012 |
-15,867.45 |
| Mar 26, 2012 |
-15,867.45 |
| Mar 23, 2012 |
-15,470.75 |
| Mar 22, 2012 |
-15,074.04 |
| Mar 21, 2012 |
-13,963.27 |
| Mar 20, 2012 |
-13,883.93 |
| Mar 19, 2012 |
-15,867.45 |
| Mar 16, 2012 |
-13,883.93 |
| Mar 15, 2012 |
-14,677.34 |
| Mar 14, 2012 |
-15,153.38 |
| Mar 13, 2012 |
-15,867.45 |
| Mar 12, 2012 |
-14,974.86 |
| Mar 9, 2012 |
-15,867.45 |
| Mar 8, 2012 |
-15,867.45 |
| Mar 7, 2012 |
-15,867.45 |
| Mar 6, 2012 |
-16,660.86 |
| Mar 5, 2012 |
-14,280.63 |
| Mar 2, 2012 |
-17,065.50 |
| Mar 1, 2012 |
-17,057.56 |
| Feb 29, 2012 |
-19,834.50 |
| Feb 28, 2012 |
-22,214.73 |
| Feb 27, 2012 |
-22,214.73 |
| Feb 24, 2012 |
-21,421.32 |
| Feb 23, 2012 |
-23,603.19 |
| Feb 22, 2012 |
-20,231.20 |
| Feb 21, 2012 |
-19,041.09 |
| Feb 17, 2012 |
-15,907.12 |
| Feb 16, 2012 |
-15,792.08 |
| Feb 15, 2012 |
-11,900.40 |
| Feb 14, 2012 |
-9,916.88 |
| Feb 13, 2012 |
-9,956.55 |
| Feb 10, 2012 |
-10,313.58 |
| Feb 9, 2012 |
-10,670.62 |
| Feb 8, 2012 |
-9,916.88 |
| Feb 7, 2012 |
-8,726.76 |
| Feb 6, 2012 |
-8,726.76 |
| Feb 3, 2012 |
-8,330.06 |
| Feb 2, 2012 |
-8,330.06 |
| Feb 1, 2012 |
-8,330.06 |
| Jan 31, 2012 |
-7,973.02 |
| Jan 30, 2012 |
-8,726.76 |
| Jan 27, 2012 |
-8,726.76 |
| Jan 26, 2012 |
-8,726.76 |
| Jan 25, 2012 |
-8,687.09 |
| Jan 24, 2012 |
-7,735.00 |
| Jan 23, 2012 |
-8,687.09 |
| Jan 20, 2012 |
-7,536.65 |
| Jan 19, 2012 |
-7,536.65 |
| Jan 18, 2012 |
-7,933.35 |
| Jan 17, 2012 |
-8,726.76 |
| Jan 13, 2012 |
-8,687.09 |
| Jan 12, 2012 |
-8,726.76 |
| Jan 11, 2012 |
-8,330.06 |
| Jan 10, 2012 |
-8,330.06 |
| Jan 9, 2012 |
-7,933.35 |
| Jan 6, 2012 |
-7,338.30 |
| Jan 5, 2012 |
-7,338.30 |
| Jan 4, 2012 |
-7,338.30 |
| Jan 3, 2012 |
-7,536.65 |
| Dec 30, 2011 |
-974.46 |
| Dec 29, 2011 |
-833.02 |
| Dec 28, 2011 |
-925.69 |
| Dec 27, 2011 |
-876.91 |
| Dec 23, 2011 |
-876.91 |
| Dec 22, 2011 |
-1,072.01 |
| Dec 21, 2011 |
-974.95 |
| Dec 20, 2011 |
-1,023.23 |
| Dec 19, 2011 |
-1,032.99 |
| Dec 16, 2011 |
-974.46 |
| Dec 15, 2011 |
-979.34 |
| Dec 14, 2011 |
-974.46 |
| Dec 13, 2011 |
-974.46 |
| Dec 12, 2011 |
-1,023.23 |
| Dec 9, 2011 |
-925.69 |
| Dec 8, 2011 |
-989.09 |
| Dec 7, 2011 |
-1,023.23 |
| Dec 6, 2011 |
-1,169.56 |
| Dec 5, 2011 |
-1,023.23 |
| Dec 2, 2011 |
-1,023.23 |
| Dec 1, 2011 |
-974.46 |
| Nov 30, 2011 |
-1,047.62 |
| Nov 29, 2011 |
-1,218.33 |
| Nov 28, 2011 |
-1,120.78 |
| Nov 25, 2011 |
-1,461.71 |
| Nov 23, 2011 |
-1,754.85 |
| Nov 22, 2011 |
-1,706.07 |
| Nov 21, 2011 |
-1,762.16 |
| Nov 18, 2011 |
-1,828.01 |
| Nov 17, 2011 |
-1,876.78 |
| Nov 16, 2011 |
-1,901.17 |
| Nov 15, 2011 |
-1,754.85 |
| Nov 14, 2011 |
-1,910.92 |
| Nov 11, 2011 |
-1,706.07 |
| Nov 10, 2011 |
-1,770.45 |
| Nov 9, 2011 |
-1,803.62 |
| Nov 8, 2011 |
-1,998.72 |
| Nov 7, 2011 |
-2,023.10 |
| Nov 4, 2011 |
-1,657.30 |
| Nov 3, 2011 |
-1,462.20 |
| Nov 2, 2011 |
-1,559.75 |
| Nov 1, 2011 |
-1,559.75 |
| Oct 31, 2011 |
-1,706.07 |
| Oct 28, 2011 |
-1,535.36 |
| Oct 27, 2011 |
-1,415.38 |
| Oct 26, 2011 |
-1,364.65 |
| Oct 25, 2011 |
-1,354.90 |
| Oct 24, 2011 |
-1,364.65 |
| Oct 21, 2011 |
-1,364.65 |
| Oct 20, 2011 |
-1,364.65 |
| Oct 19, 2011 |
-1,369.53 |
| Oct 18, 2011 |
-1,460.25 |
| Oct 17, 2011 |
-1,267.10 |
| Oct 14, 2011 |
-1,613.40 |
| Oct 13, 2011 |
-1,559.75 |
| Oct 12, 2011 |
-1,471.96 |
| Oct 11, 2011 |
-1,423.18 |
| Oct 10, 2011 |
-1,437.81 |
| Oct 7, 2011 |
-1,510.49 |
| Oct 6, 2011 |
-1,462.20 |
| Oct 5, 2011 |
-1,510.98 |
| Oct 4, 2011 |
-1,701.19 |
| Oct 3, 2011 |
-1,632.42 |
| Sep 30, 2011 |
-1,730.46 |
| Sep 29, 2011 |
-1,196.11 |
| Sep 28, 2011 |
-1,340.52 |
| Sep 27, 2011 |
-1,340.52 |
| Sep 26, 2011 |
-1,237.37 |
| Sep 23, 2011 |
-1,271.76 |
| Sep 22, 2011 |
-1,306.14 |
| Sep 21, 2011 |
-1,380.40 |
| Sep 20, 2011 |
-1,378.34 |
| Sep 19, 2011 |
-1,374.90 |
| Sep 16, 2011 |
-1,409.28 |
| Sep 15, 2011 |
-1,400.34 |
| Sep 14, 2011 |
-1,374.90 |
| Sep 13, 2011 |
-1,374.90 |
| Sep 12, 2011 |
-1,374.90 |
| Sep 9, 2011 |
-1,478.05 |
| Sep 8, 2011 |
-1,409.28 |
| Sep 7, 2011 |
-1,474.61 |
| Sep 6, 2011 |
-1,392.09 |
| Sep 2, 2011 |
-1,512.43 |
| Sep 1, 2011 |
-1,512.43 |
| Aug 31, 2011 |
-1,444.35 |
| Aug 30, 2011 |
-1,443.67 |
| Aug 29, 2011 |
-1,429.57 |
| Aug 26, 2011 |
-1,505.55 |
| Aug 25, 2011 |
-1,392.09 |
| Aug 24, 2011 |
-1,512.43 |
| Aug 23, 2011 |
-1,487.33 |
| Aug 22, 2011 |
-1,398.97 |
| Aug 19, 2011 |
-1,502.12 |
| Aug 18, 2011 |
-1,478.05 |
| Aug 17, 2011 |
-1,510.71 |
| Aug 16, 2011 |
-1,512.43 |
| Aug 15, 2011 |
-1,803.31 |
| Aug 12, 2011 |
-1,598.39 |
| Aug 11, 2011 |
-1,608.70 |
| Aug 10, 2011 |
-1,478.05 |
| Aug 9, 2011 |
-1,581.20 |
| Aug 8, 2011 |
-1,581.20 |
| Aug 5, 2011 |
-1,715.29 |
| Aug 4, 2011 |
-1,753.11 |
| Aug 3, 2011 |
-2,096.93 |
| Aug 2, 2011 |
-1,443.67 |
| Aug 1, 2011 |
-1,615.58 |
| Jul 29, 2011 |
-1,615.58 |
| Jul 28, 2011 |
-1,598.39 |
| Jul 27, 2011 |
-1,615.58 |
| Jul 26, 2011 |
-1,640.33 |
| Jul 25, 2011 |
-1,649.96 |
| Jul 22, 2011 |
-1,649.96 |
| Jul 21, 2011 |
-1,679.19 |
| Jul 20, 2011 |
-1,735.92 |
| Jul 19, 2011 |
-1,818.43 |
| Jul 18, 2011 |
-1,898.54 |
| Jul 15, 2011 |
-1,890.64 |
| Jul 14, 2011 |
-1,925.36 |
| Jul 13, 2011 |
-1,925.02 |
| Jul 12, 2011 |
-1,821.87 |
| Jul 11, 2011 |
-1,959.06 |
| Jul 8, 2011 |
-1,925.02 |
| Jul 7, 2011 |
-1,856.25 |
| Jul 6, 2011 |
-1,684.34 |
| Jul 5, 2011 |
-1,615.58 |
| Jul 1, 2011 |
-1,684.34 |
| Jun 30, 2011 |
-1,649.96 |
| Jun 29, 2011 |
0.00 |
| Jun 28, 2011 |
0.00 |
| Jun 27, 2011 |
0.00 |
| Jun 24, 2011 |
0.00 |
| Jun 23, 2011 |
0.00 |
| Jun 22, 2011 |
0.00 |
| Jun 21, 2011 |
0.00 |
| Jun 20, 2011 |
0.00 |
| Jun 17, 2011 |
0.00 |
| Jun 16, 2011 |
0.00 |
| Jun 15, 2011 |
0.00 |
| Jun 14, 2011 |
0.00 |
| Jun 13, 2011 |
0.00 |
| Jun 10, 2011 |
0.00 |
| Jun 9, 2011 |
0.00 |
| Jun 8, 2011 |
0.00 |
| Jun 7, 2011 |
0.00 |
| Jun 6, 2011 |
0.00 |
| Jun 3, 2011 |
0.00 |
| Jun 2, 2011 |
0.00 |
| Jun 1, 2011 |
0.00 |
| May 31, 2011 |
0.00 |
| May 27, 2011 |
0.00 |
| May 26, 2011 |
0.00 |
| May 25, 2011 |
0.00 |
| May 24, 2011 |
0.00 |
| May 23, 2011 |
0.00 |
| May 20, 2011 |
0.00 |
| May 19, 2011 |
0.00 |
| May 18, 2011 |
0.00 |
| May 17, 2011 |
0.00 |
| May 16, 2011 |
0.00 |
| May 13, 2011 |
0.00 |
| May 12, 2011 |
0.00 |
| May 11, 2011 |
0.00 |
| May 10, 2011 |
0.00 |
| May 9, 2011 |
0.00 |
| May 6, 2011 |
0.00 |
| May 5, 2011 |
0.00 |
| May 4, 2011 |
0.00 |
| May 3, 2011 |
0.00 |
| May 2, 2011 |
0.00 |
| Apr 29, 2011 |
0.00 |
| Apr 28, 2011 |
0.00 |
| Apr 27, 2011 |
0.00 |
| Apr 26, 2011 |
0.00 |
| Apr 25, 2011 |
0.00 |
| Apr 21, 2011 |
0.00 |
| Apr 20, 2011 |
0.00 |
| Apr 19, 2011 |
0.00 |
| Apr 18, 2011 |
0.00 |
| Apr 15, 2011 |
0.00 |
| Apr 14, 2011 |
0.00 |
| Apr 13, 2011 |
0.00 |
| Apr 12, 2011 |
0.00 |
| Apr 11, 2011 |
0.00 |
| Apr 8, 2011 |
0.00 |
| Apr 7, 2011 |
0.00 |
| Apr 6, 2011 |
0.00 |
| Apr 5, 2011 |
0.00 |
| Apr 4, 2011 |
0.00 |
| Apr 1, 2011 |
0.00 |
| Mar 31, 2011 |
0.00 |
| Mar 30, 2011 |
1,141.54 |
| Mar 29, 2011 |
1,204.78 |
| Mar 28, 2011 |
1,197.63 |
| Mar 25, 2011 |
1,060.79 |
| Mar 24, 2011 |
1,063.81 |
| Mar 23, 2011 |
1,033.60 |
| Mar 22, 2011 |
1,063.81 |
| Mar 21, 2011 |
1,083.95 |
| Mar 18, 2011 |
1,023.53 |
| Mar 17, 2011 |
1,063.81 |
| Mar 16, 2011 |
1,073.88 |
| Mar 15, 2011 |
1,013.46 |
| Mar 14, 2011 |
1,053.74 |
| Mar 11, 2011 |
1,114.16 |
| Mar 10, 2011 |
1,114.16 |
| Mar 9, 2011 |
1,224.92 |
| Mar 8, 2011 |
1,124.22 |
| Mar 7, 2011 |
1,063.81 |
| Mar 4, 2011 |
1,043.67 |
| Mar 3, 2011 |
1,083.95 |
| Mar 2, 2011 |
1,043.67 |
| Mar 1, 2011 |
1,013.46 |
| Feb 28, 2011 |
1,024.13 |
| Feb 25, 2011 |
1,053.74 |
| Feb 24, 2011 |
993.32 |
| Feb 23, 2011 |
1,013.46 |
| Feb 22, 2011 |
993.42 |
| Feb 18, 2011 |
1,043.67 |
| Feb 17, 2011 |
1,073.88 |
| Feb 16, 2011 |
993.32 |
| Feb 15, 2011 |
986.37 |
| Feb 14, 2011 |
1,003.39 |
| Feb 11, 2011 |
1,033.60 |
| Feb 10, 2011 |
1,053.74 |
| Feb 9, 2011 |
1,053.74 |
| Feb 8, 2011 |
1,043.67 |
| Feb 7, 2011 |
1,063.81 |
| Feb 4, 2011 |
1,023.53 |
| Feb 3, 2011 |
1,023.53 |
| Feb 2, 2011 |
1,043.67 |
| Feb 1, 2011 |
1,023.53 |
| Jan 31, 2011 |
1,003.39 |
| Jan 28, 2011 |
1,104.09 |
| Jan 27, 2011 |
1,174.57 |
| Jan 26, 2011 |
1,184.64 |
| Jan 25, 2011 |
1,134.29 |
| Jan 24, 2011 |
1,083.95 |
| Jan 21, 2011 |
1,103.98 |
| Jan 20, 2011 |
1,174.57 |
| Jan 19, 2011 |
1,234.89 |
| Jan 18, 2011 |
1,073.88 |
| Jan 14, 2011 |
1,104.09 |
| Jan 13, 2011 |
1,023.53 |
| Jan 12, 2011 |
932.90 |
| Jan 11, 2011 |
947.90 |
| Jan 10, 2011 |
963.11 |
| Jan 7, 2011 |
993.32 |
| Jan 6, 2011 |
993.22 |
| Jan 5, 2011 |
983.25 |
| Jan 4, 2011 |
1,023.53 |
| Jan 3, 2011 |
963.11 |
| Dec 31, 2010 |
953.04 |
| Dec 30, 2010 |
0.00 |
| Dec 29, 2010 |
0.00 |
| Dec 28, 2010 |
0.00 |
| Dec 27, 2010 |
0.00 |
| Dec 23, 2010 |
0.00 |
| Dec 22, 2010 |
0.00 |
| Dec 21, 2010 |
0.00 |
| Dec 20, 2010 |
0.00 |
| Dec 17, 2010 |
0.00 |
| Dec 16, 2010 |
0.00 |
| Dec 15, 2010 |
0.00 |
| Dec 14, 2010 |
0.00 |
| Dec 13, 2010 |
0.00 |
| Dec 10, 2010 |
0.00 |
| Dec 9, 2010 |
0.00 |
| Dec 8, 2010 |
0.00 |
| Dec 7, 2010 |
0.00 |
| Dec 6, 2010 |
0.00 |
| Dec 3, 2010 |
0.00 |
| Dec 2, 2010 |
0.00 |
| Dec 1, 2010 |
0.00 |
| Nov 30, 2010 |
0.00 |
| Nov 29, 2010 |
0.00 |
| Nov 26, 2010 |
0.00 |
| Nov 24, 2010 |
0.00 |
| Nov 23, 2010 |
0.00 |
| Nov 22, 2010 |
0.00 |
| Nov 19, 2010 |
0.00 |
| Nov 18, 2010 |
0.00 |
| Nov 17, 2010 |
0.00 |
| Nov 16, 2010 |
0.00 |
| Nov 15, 2010 |
0.00 |
| Nov 12, 2010 |
0.00 |
| Nov 11, 2010 |
0.00 |
| Nov 10, 2010 |
0.00 |
| Nov 9, 2010 |
0.00 |
| Nov 8, 2010 |
0.00 |
| Nov 5, 2010 |
0.00 |
| Nov 4, 2010 |
0.00 |
| Nov 3, 2010 |
0.00 |
| Nov 2, 2010 |
0.00 |
| Nov 1, 2010 |
0.00 |
| Oct 29, 2010 |
0.00 |
| Oct 28, 2010 |
0.00 |
| Oct 27, 2010 |
0.00 |
| Oct 26, 2010 |
0.00 |
| Oct 25, 2010 |
0.00 |
| Oct 22, 2010 |
0.00 |
| Oct 21, 2010 |
0.00 |
| Oct 20, 2010 |
0.00 |
| Oct 19, 2010 |
0.00 |
| Oct 18, 2010 |
0.00 |
| Oct 15, 2010 |
0.00 |
| Oct 14, 2010 |
0.00 |
| Oct 13, 2010 |
0.00 |
| Oct 12, 2010 |
0.00 |
| Oct 11, 2010 |
0.00 |
| Oct 8, 2010 |
0.00 |
| Oct 7, 2010 |
0.00 |
| Oct 6, 2010 |
0.00 |
| Oct 5, 2010 |
0.00 |
| Oct 4, 2010 |
0.00 |
| Oct 1, 2010 |
0.00 |
| Sep 30, 2010 |
0.00 |
| Jun 29, 2010 |
-180.45 |
| Jun 28, 2010 |
-192.48 |
| Jun 25, 2010 |
-174.43 |
| Jun 24, 2010 |
-171.42 |
| Jun 23, 2010 |
-175.93 |
| Jun 22, 2010 |
-193.99 |
| Jun 21, 2010 |
-195.49 |
| Jun 18, 2010 |
-186.46 |
| Jun 17, 2010 |
-177.44 |
| Jun 16, 2010 |
-180.45 |
| Jun 15, 2010 |
-165.40 |
| Jun 14, 2010 |
-177.44 |
| Jun 11, 2010 |
-163.90 |
| Jun 10, 2010 |
-174.43 |
| Jun 9, 2010 |
-168.41 |
| Jun 8, 2010 |
-160.89 |
| Jun 7, 2010 |
-160.89 |
| Jun 4, 2010 |
-146.44 |
| Jun 3, 2010 |
-157.88 |
| Jun 2, 2010 |
-156.37 |
| Jun 1, 2010 |
-159.38 |
| May 28, 2010 |
-165.40 |
| May 27, 2010 |
-163.90 |
| May 26, 2010 |
-166.91 |
| May 25, 2010 |
-163.90 |
| May 24, 2010 |
-177.44 |
| May 21, 2010 |
-177.45 |
| May 20, 2010 |
-168.41 |
| May 19, 2010 |
-192.48 |
| May 18, 2010 |
-195.49 |
| May 17, 2010 |
-198.50 |
| May 14, 2010 |
-178.94 |
| May 13, 2010 |
-181.95 |
| May 12, 2010 |
-177.44 |
| May 11, 2010 |
-178.93 |
| May 10, 2010 |
-175.92 |
| May 7, 2010 |
-189.47 |
| May 6, 2010 |
-178.94 |
| May 5, 2010 |
-178.94 |
| May 4, 2010 |
-190.96 |
| May 3, 2010 |
-192.48 |
| Apr 30, 2010 |
-187.97 |
| Apr 29, 2010 |
-180.45 |
| Apr 28, 2010 |
-175.95 |
| Apr 27, 2010 |
-176.38 |
| Apr 26, 2010 |
-173.22 |
| Apr 23, 2010 |
-178.94 |
| Apr 22, 2010 |
-180.45 |
| Apr 21, 2010 |
-174.44 |
| Apr 20, 2010 |
-177.44 |
| Apr 19, 2010 |
-172.92 |
| Apr 16, 2010 |
-178.94 |
| Apr 15, 2010 |
-172.92 |
| Apr 14, 2010 |
-180.45 |
| Apr 13, 2010 |
-172.92 |
| Apr 12, 2010 |
-175.93 |
| Apr 9, 2010 |
-178.14 |
| Apr 8, 2010 |
-184.91 |
| Apr 7, 2010 |
-181.95 |
| Apr 6, 2010 |
-183.46 |
| Apr 5, 2010 |
-183.46 |
| Apr 1, 2010 |
-179.69 |
| Mar 31, 2010 |
-171.33 |
| Mar 30, 2010 |
-162.39 |
| Mar 29, 2010 |
-165.40 |
| Mar 26, 2010 |
-157.86 |
| Mar 25, 2010 |
-159.38 |
| Mar 24, 2010 |
-162.39 |
| Mar 23, 2010 |
-174.43 |
| Mar 22, 2010 |
-178.94 |
| Mar 19, 2010 |
-193.99 |
| Mar 18, 2010 |
-198.50 |
| Mar 17, 2010 |
-199.75 |
| Mar 16, 2010 |
-192.48 |
| Mar 15, 2010 |
-189.47 |
| Mar 12, 2010 |
-177.44 |
| Mar 11, 2010 |
-172.92 |
| Mar 10, 2010 |
-177.44 |
| Mar 9, 2010 |
-177.44 |
| Mar 8, 2010 |
-169.91 |
| Mar 5, 2010 |
-156.37 |
| Mar 4, 2010 |
-163.90 |
| Mar 3, 2010 |
-163.90 |
| Mar 2, 2010 |
-162.39 |
| Mar 1, 2010 |
-153.36 |
| Feb 26, 2010 |
-141.33 |
| Feb 25, 2010 |
-153.36 |
| Feb 24, 2010 |
-153.35 |
| Feb 23, 2010 |
-150.37 |
| Feb 22, 2010 |
-138.32 |
| Feb 19, 2010 |
-138.30 |
| Feb 18, 2010 |
-142.83 |
| Feb 17, 2010 |
-149.74 |
| Feb 16, 2010 |
-147.35 |
| Feb 12, 2010 |
-154.87 |
| Feb 11, 2010 |
-157.86 |
| Feb 10, 2010 |
-153.36 |
| Feb 9, 2010 |
-156.37 |
| Feb 8, 2010 |
-150.35 |
| Feb 5, 2010 |
-151.87 |
| Feb 4, 2010 |
-150.35 |
| Feb 3, 2010 |
-157.88 |
| Feb 2, 2010 |
-163.90 |
| Feb 1, 2010 |
-169.91 |
| Jan 29, 2010 |
-171.42 |
| Jan 28, 2010 |
-169.91 |
| Jan 27, 2010 |
-177.42 |
| Jan 26, 2010 |
-172.91 |
| Jan 25, 2010 |
-168.41 |
| Jan 22, 2010 |
-175.93 |
| Jan 21, 2010 |
-180.45 |
| Jan 20, 2010 |
-180.45 |
| Jan 19, 2010 |
-175.93 |
| Jan 15, 2010 |
-175.92 |
| Jan 14, 2010 |
-171.42 |
| Jan 13, 2010 |
-169.91 |
| Jan 12, 2010 |
-190.98 |
| Jan 11, 2010 |
-141.33 |
| Jan 8, 2010 |
-138.32 |
| Jan 7, 2010 |
-119.96 |
| Jan 6, 2010 |
-114.24 |
| Jan 5, 2010 |
-117.27 |
| Jan 4, 2010 |
-99.20 |
| Dec 31, 2009 |
-96.36 |
