Energy Focus (EFOI) EV to Revenue (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
5.81 |
| May 20, 2026 |
5.61 |
| May 19, 2026 |
5.89 |
| May 18, 2026 |
5.87 |
| May 15, 2026 |
6.16 |
| May 14, 2026 |
6.50 |
| May 13, 2026 |
6.00 |
| May 12, 2026 |
6.19 |
| May 11, 2026 |
6.14 |
| May 8, 2026 |
6.01 |
| May 7, 2026 |
5.87 |
| May 6, 2026 |
6.01 |
| May 5, 2026 |
6.17 |
| May 4, 2026 |
5.65 |
| May 1, 2026 |
5.95 |
| Apr 30, 2026 |
5.45 |
| Apr 29, 2026 |
5.89 |
| Apr 28, 2026 |
5.87 |
| Apr 27, 2026 |
6.64 |
| Apr 24, 2026 |
7.11 |
| Apr 23, 2026 |
7.49 |
| Apr 22, 2026 |
6.95 |
| Apr 21, 2026 |
6.98 |
| Apr 20, 2026 |
8.44 |
| Apr 17, 2026 |
10.12 |
| Apr 16, 2026 |
3.06 |
| Apr 15, 2026 |
3.10 |
| Apr 14, 2026 |
3.13 |
| Apr 13, 2026 |
2.97 |
| Apr 10, 2026 |
2.87 |
| Apr 9, 2026 |
2.92 |
| Apr 8, 2026 |
2.85 |
| Apr 7, 2026 |
2.96 |
| Apr 6, 2026 |
3.02 |
| Apr 2, 2026 |
3.01 |
| Apr 1, 2026 |
2.97 |
| Mar 31, 2026 |
2.79 |
| Mar 30, 2026 |
2.65 |
| Mar 27, 2026 |
2.66 |
| Mar 26, 2026 |
2.54 |
| Mar 25, 2026 |
2.57 |
| Mar 24, 2026 |
2.68 |
| Mar 23, 2026 |
2.63 |
| Mar 20, 2026 |
2.55 |
| Mar 19, 2026 |
2.54 |
| Mar 18, 2026 |
2.52 |
| Mar 17, 2026 |
2.62 |
| Mar 16, 2026 |
2.59 |
| Mar 13, 2026 |
2.87 |
| Mar 12, 2026 |
2.48 |
| Mar 11, 2026 |
2.54 |
| Mar 10, 2026 |
2.52 |
| Mar 9, 2026 |
2.52 |
| Mar 6, 2026 |
2.77 |
| Mar 5, 2026 |
2.76 |
| Mar 4, 2026 |
2.38 |
| Mar 3, 2026 |
2.29 |
| Mar 2, 2026 |
2.35 |
| Feb 27, 2026 |
2.43 |
| Feb 26, 2026 |
2.52 |
| Feb 25, 2026 |
2.53 |
| Feb 24, 2026 |
2.54 |
| Feb 23, 2026 |
2.51 |
| Feb 20, 2026 |
2.48 |
| Feb 19, 2026 |
2.48 |
| Feb 18, 2026 |
2.45 |
| Feb 17, 2026 |
2.41 |
| Feb 13, 2026 |
2.52 |
| Feb 12, 2026 |
2.37 |
| Feb 11, 2026 |
2.38 |
| Feb 10, 2026 |
2.70 |
| Feb 9, 2026 |
2.73 |
| Feb 6, 2026 |
2.71 |
| Feb 5, 2026 |
2.91 |
| Feb 4, 2026 |
3.02 |
| Feb 3, 2026 |
3.04 |
| Feb 2, 2026 |
3.04 |
| Jan 30, 2026 |
3.12 |
| Jan 29, 2026 |
2.99 |
| Jan 28, 2026 |
3.21 |
| Jan 27, 2026 |
3.21 |
| Jan 26, 2026 |
3.41 |
| Jan 23, 2026 |
3.52 |
| Jan 22, 2026 |
3.60 |
| Jan 21, 2026 |
3.40 |
| Jan 20, 2026 |
3.55 |
| Jan 16, 2026 |
3.74 |
| Jan 15, 2026 |
3.51 |
| Jan 14, 2026 |
3.29 |
| Jan 13, 2026 |
3.24 |
| Jan 12, 2026 |
3.29 |
| Jan 9, 2026 |
3.12 |
| Jan 8, 2026 |
3.13 |
| Jan 7, 2026 |
3.09 |
| Jan 6, 2026 |
3.15 |
| Jan 5, 2026 |
3.30 |
| Jan 2, 2026 |
3.16 |
| Dec 31, 2025 |
3.30 |
| Dec 30, 2025 |
2.96 |
| Dec 29, 2025 |
2.82 |
| Dec 26, 2025 |
3.02 |
| Dec 24, 2025 |
3.14 |
| Dec 23, 2025 |
3.18 |
| Dec 22, 2025 |
3.30 |
| Dec 19, 2025 |
3.14 |
| Dec 18, 2025 |
2.95 |
| Dec 17, 2025 |
2.83 |
| Dec 16, 2025 |
2.88 |
| Dec 15, 2025 |
2.69 |
| Dec 12, 2025 |
3.33 |
| Dec 11, 2025 |
3.28 |
| Dec 10, 2025 |
2.89 |
| Dec 9, 2025 |
2.83 |
| Dec 8, 2025 |
2.68 |
| Dec 5, 2025 |
2.76 |
| Dec 4, 2025 |
2.79 |
| Dec 3, 2025 |
2.73 |
| Dec 2, 2025 |
2.82 |
| Dec 1, 2025 |
2.70 |
| Nov 28, 2025 |
3.11 |
| Nov 26, 2025 |
3.21 |
| Nov 25, 2025 |
3.08 |
| Nov 24, 2025 |
3.17 |
| Nov 21, 2025 |
3.19 |
| Nov 20, 2025 |
3.05 |
| Nov 19, 2025 |
3.10 |
| Nov 18, 2025 |
3.10 |
| Nov 17, 2025 |
3.01 |
| Nov 14, 2025 |
3.21 |
| Nov 13, 2025 |
3.17 |
| Nov 12, 2025 |
3.15 |
| Nov 11, 2025 |
3.17 |
| Nov 10, 2025 |
3.17 |
| Nov 7, 2025 |
3.05 |
| Nov 6, 2025 |
3.47 |
| Nov 5, 2025 |
3.60 |
| Nov 4, 2025 |
3.70 |
| Nov 3, 2025 |
3.75 |
| Oct 31, 2025 |
3.70 |
| Oct 30, 2025 |
3.75 |
| Oct 29, 2025 |
3.78 |
| Oct 28, 2025 |
3.82 |
| Oct 27, 2025 |
3.94 |
| Oct 24, 2025 |
3.91 |
| Oct 23, 2025 |
3.84 |
| Oct 22, 2025 |
3.72 |
| Oct 21, 2025 |
3.82 |
| Oct 20, 2025 |
3.84 |
| Oct 17, 2025 |
3.92 |
| Oct 16, 2025 |
4.20 |
| Oct 15, 2025 |
4.04 |
| Oct 14, 2025 |
3.99 |
| Oct 13, 2025 |
3.76 |
| Oct 10, 2025 |
3.79 |
| Oct 9, 2025 |
3.75 |
| Oct 8, 2025 |
3.73 |
| Oct 7, 2025 |
3.79 |
| Oct 6, 2025 |
3.78 |
| Oct 3, 2025 |
3.52 |
| Oct 2, 2025 |
3.52 |
| Oct 1, 2025 |
3.75 |
| Sep 30, 2025 |
3.79 |
| Sep 29, 2025 |
3.46 |
| Sep 26, 2025 |
3.45 |
| Sep 25, 2025 |
3.57 |
| Sep 24, 2025 |
3.76 |
| Sep 23, 2025 |
3.64 |
| Sep 22, 2025 |
3.46 |
| Sep 19, 2025 |
3.65 |
| Sep 18, 2025 |
3.65 |
| Sep 17, 2025 |
3.59 |
| Sep 16, 2025 |
3.85 |
| Sep 15, 2025 |
3.79 |
| Sep 12, 2025 |
2.95 |
| Sep 11, 2025 |
3.00 |
| Sep 10, 2025 |
2.93 |
| Sep 9, 2025 |
2.96 |
| Sep 8, 2025 |
3.01 |
| Sep 5, 2025 |
2.94 |
| Sep 4, 2025 |
3.03 |
| Sep 3, 2025 |
3.07 |
| Sep 2, 2025 |
3.07 |
| Aug 29, 2025 |
3.17 |
| Aug 28, 2025 |
3.11 |
| Aug 27, 2025 |
3.10 |
| Aug 26, 2025 |
3.11 |
| Aug 25, 2025 |
3.11 |
| Aug 22, 2025 |
2.99 |
| Aug 21, 2025 |
3.35 |
| Aug 20, 2025 |
2.97 |
| Aug 19, 2025 |
2.50 |
| Aug 18, 2025 |
2.26 |
| Aug 15, 2025 |
2.28 |
| Aug 14, 2025 |
2.25 |
| Aug 13, 2025 |
2.39 |
| Aug 12, 2025 |
2.39 |
| Aug 11, 2025 |
2.30 |
| Aug 8, 2025 |
2.28 |
| Aug 7, 2025 |
2.34 |
| Aug 6, 2025 |
2.34 |
| Aug 5, 2025 |
2.37 |
| Aug 4, 2025 |
2.41 |
| Aug 1, 2025 |
2.40 |
| Jul 31, 2025 |
2.49 |
| Jul 30, 2025 |
2.54 |
| Jul 29, 2025 |
2.54 |
| Jul 28, 2025 |
2.46 |
| Jul 25, 2025 |
2.61 |
| Jul 24, 2025 |
2.66 |
| Jul 23, 2025 |
2.53 |
| Jul 22, 2025 |
2.49 |
| Jul 21, 2025 |
2.64 |
| Jul 18, 2025 |
2.66 |
| Jul 17, 2025 |
2.72 |
| Jul 16, 2025 |
2.78 |
| Jul 15, 2025 |
2.92 |
| Jul 14, 2025 |
3.12 |
| Jul 11, 2025 |
3.15 |
| Jul 10, 2025 |
3.06 |
| Jul 9, 2025 |
2.78 |
| Jul 8, 2025 |
2.82 |
| Jul 7, 2025 |
2.80 |
| Jul 3, 2025 |
2.77 |
| Jul 2, 2025 |
2.87 |
| Jul 1, 2025 |
2.83 |
| Jun 30, 2025 |
2.95 |
| Jun 27, 2025 |
2.43 |
| Jun 26, 2025 |
2.26 |
| Jun 25, 2025 |
2.09 |
| Jun 24, 2025 |
2.14 |
| Jun 23, 2025 |
2.34 |
| Jun 20, 2025 |
1.67 |
| Jun 18, 2025 |
1.75 |
| Jun 17, 2025 |
1.81 |
| Jun 16, 2025 |
1.86 |
| Jun 13, 2025 |
1.86 |
| Jun 12, 2025 |
1.90 |
| Jun 11, 2025 |
1.90 |
| Jun 10, 2025 |
1.90 |
| Jun 9, 2025 |
1.85 |
| Jun 6, 2025 |
1.91 |
| Jun 5, 2025 |
2.03 |
| Jun 4, 2025 |
2.18 |
| Jun 3, 2025 |
2.16 |
| Jun 2, 2025 |
2.11 |
| May 30, 2025 |
2.11 |
| May 29, 2025 |
1.99 |
| May 28, 2025 |
1.99 |
| May 27, 2025 |
2.03 |
| May 23, 2025 |
2.09 |
| May 22, 2025 |
2.10 |
| May 21, 2025 |
2.04 |
| May 20, 2025 |
1.85 |
| May 19, 2025 |
1.66 |
| May 16, 2025 |
1.78 |
| May 15, 2025 |
1.52 |
| May 14, 2025 |
1.76 |
| May 13, 2025 |
1.74 |
| May 12, 2025 |
1.75 |
| May 9, 2025 |
1.63 |
| May 8, 2025 |
1.70 |
| May 7, 2025 |
1.67 |
| May 6, 2025 |
1.71 |
| May 5, 2025 |
1.72 |
| May 2, 2025 |
1.76 |
| May 1, 2025 |
1.70 |
| Apr 30, 2025 |
1.72 |
| Apr 29, 2025 |
1.82 |
| Apr 28, 2025 |
1.78 |
| Apr 25, 2025 |
1.78 |
| Apr 24, 2025 |
1.89 |
| Apr 23, 2025 |
1.73 |
| Apr 22, 2025 |
1.73 |
| Apr 21, 2025 |
1.86 |
| Apr 17, 2025 |
1.83 |
| Apr 16, 2025 |
1.73 |
| Apr 15, 2025 |
1.72 |
| Apr 14, 2025 |
1.72 |
| Apr 11, 2025 |
1.65 |
| Apr 10, 2025 |
1.70 |
| Apr 9, 2025 |
1.68 |
| Apr 8, 2025 |
1.67 |
| Apr 7, 2025 |
1.69 |
| Apr 4, 2025 |
1.69 |
| Apr 3, 2025 |
1.74 |
| Apr 2, 2025 |
1.84 |
| Apr 1, 2025 |
1.84 |
| Mar 31, 2025 |
1.87 |
| Mar 28, 2025 |
1.69 |
| Mar 27, 2025 |
1.76 |
| Mar 26, 2025 |
1.77 |
| Mar 25, 2025 |
1.84 |
| Mar 24, 2025 |
1.86 |
| Mar 21, 2025 |
1.85 |
| Mar 20, 2025 |
1.90 |
| Mar 19, 2025 |
1.93 |
| Mar 18, 2025 |
2.03 |
| Mar 17, 2025 |
2.04 |
| Mar 14, 2025 |
1.95 |
| Mar 13, 2025 |
2.06 |
| Mar 12, 2025 |
2.09 |
| Mar 11, 2025 |
1.99 |
| Mar 10, 2025 |
2.00 |
| Mar 7, 2025 |
2.42 |
| Mar 6, 2025 |
2.45 |
| Mar 5, 2025 |
2.59 |
| Mar 4, 2025 |
2.29 |
| Mar 3, 2025 |
2.26 |
| Feb 28, 2025 |
2.03 |
| Feb 27, 2025 |
1.93 |
| Feb 26, 2025 |
2.08 |
| Feb 25, 2025 |
1.82 |
| Feb 24, 2025 |
1.65 |
| Feb 21, 2025 |
1.84 |
| Feb 20, 2025 |
2.21 |
| Feb 19, 2025 |
2.46 |
| Feb 18, 2025 |
2.57 |
| Feb 14, 2025 |
1.12 |
| Feb 13, 2025 |
1.03 |
| Feb 12, 2025 |
1.05 |
| Feb 11, 2025 |
1.08 |
| Feb 10, 2025 |
1.05 |
| Feb 7, 2025 |
1.08 |
| Feb 6, 2025 |
1.07 |
| Feb 5, 2025 |
1.13 |
| Feb 4, 2025 |
1.10 |
| Feb 3, 2025 |
1.09 |
| Jan 31, 2025 |
1.14 |
| Jan 30, 2025 |
1.26 |
| Jan 29, 2025 |
1.13 |
| Jan 28, 2025 |
1.20 |
| Jan 27, 2025 |
1.22 |
| Jan 24, 2025 |
1.24 |
| Jan 23, 2025 |
1.30 |
| Jan 22, 2025 |
1.23 |
| Jan 21, 2025 |
1.23 |
| Jan 17, 2025 |
1.14 |
| Jan 16, 2025 |
1.15 |
| Jan 15, 2025 |
1.13 |
| Jan 14, 2025 |
1.18 |
| Jan 13, 2025 |
1.18 |
| Jan 10, 2025 |
1.16 |
| Jan 8, 2025 |
1.16 |
| Jan 7, 2025 |
1.13 |
| Jan 6, 2025 |
1.13 |
| Jan 3, 2025 |
1.11 |
| Jan 2, 2025 |
1.05 |
| Dec 31, 2024 |
1.01 |
| Dec 30, 2024 |
0.86 |
| Dec 27, 2024 |
0.89 |
| Dec 26, 2024 |
0.88 |
| Dec 24, 2024 |
0.88 |
| Dec 23, 2024 |
0.87 |
| Dec 20, 2024 |
0.90 |
| Dec 19, 2024 |
0.87 |
| Dec 18, 2024 |
0.90 |
| Dec 17, 2024 |
0.94 |
| Dec 16, 2024 |
0.95 |
| Dec 13, 2024 |
1.00 |
| Dec 12, 2024 |
1.03 |
| Dec 11, 2024 |
1.08 |
| Dec 10, 2024 |
1.02 |
| Dec 9, 2024 |
1.04 |
| Dec 6, 2024 |
1.01 |
| Dec 5, 2024 |
1.05 |
| Dec 4, 2024 |
1.04 |
| Dec 3, 2024 |
1.08 |
| Dec 2, 2024 |
1.03 |
| Nov 29, 2024 |
1.10 |
| Nov 27, 2024 |
1.07 |
| Nov 26, 2024 |
1.01 |
| Nov 25, 2024 |
0.92 |
| Nov 22, 2024 |
0.89 |
| Nov 21, 2024 |
0.91 |
| Nov 20, 2024 |
0.94 |
| Nov 19, 2024 |
0.95 |
| Nov 18, 2024 |
0.94 |
| Nov 15, 2024 |
1.07 |
| Nov 14, 2024 |
1.12 |
| Nov 13, 2024 |
0.91 |
| Nov 12, 2024 |
0.94 |
| Nov 11, 2024 |
0.91 |
| Nov 8, 2024 |
0.87 |
| Nov 7, 2024 |
0.87 |
| Nov 6, 2024 |
0.93 |
| Nov 5, 2024 |
0.90 |
| Nov 4, 2024 |
0.93 |
| Nov 1, 2024 |
0.90 |
| Oct 31, 2024 |
0.95 |
| Oct 30, 2024 |
0.95 |
| Oct 29, 2024 |
1.02 |
| Oct 28, 2024 |
0.88 |
| Oct 25, 2024 |
0.87 |
| Oct 24, 2024 |
0.94 |
| Oct 23, 2024 |
1.01 |
| Oct 22, 2024 |
0.92 |
| Oct 21, 2024 |
0.95 |
| Oct 18, 2024 |
0.94 |
| Oct 17, 2024 |
0.98 |
| Oct 16, 2024 |
0.95 |
| Oct 15, 2024 |
0.89 |
| Oct 14, 2024 |
0.89 |
| Oct 11, 2024 |
0.89 |
| Oct 10, 2024 |
1.01 |
| Oct 9, 2024 |
0.99 |
| Oct 8, 2024 |
0.90 |
| Oct 7, 2024 |
0.91 |
| Oct 4, 2024 |
0.87 |
| Oct 3, 2024 |
0.86 |
| Oct 2, 2024 |
0.84 |
| Oct 1, 2024 |
0.83 |
| Sep 30, 2024 |
0.84 |
| Sep 27, 2024 |
0.64 |
| Sep 26, 2024 |
0.68 |
| Sep 25, 2024 |
0.68 |
| Sep 24, 2024 |
0.72 |
| Sep 23, 2024 |
0.72 |
| Sep 20, 2024 |
0.73 |
| Sep 19, 2024 |
0.68 |
| Sep 18, 2024 |
0.72 |
| Sep 17, 2024 |
0.72 |
| Sep 16, 2024 |
0.85 |
| Sep 13, 2024 |
0.71 |
| Sep 12, 2024 |
0.80 |
| Sep 11, 2024 |
0.80 |
| Sep 10, 2024 |
0.85 |
| Sep 9, 2024 |
0.91 |
| Sep 6, 2024 |
0.86 |
| Sep 5, 2024 |
0.90 |
| Sep 4, 2024 |
0.90 |
| Sep 3, 2024 |
0.87 |
| Aug 30, 2024 |
0.90 |
| Aug 29, 2024 |
0.91 |
| Aug 28, 2024 |
0.93 |
| Aug 27, 2024 |
0.87 |
| Aug 26, 2024 |
0.92 |
| Aug 23, 2024 |
0.92 |
| Aug 22, 2024 |
0.91 |
| Aug 21, 2024 |
0.92 |
| Aug 20, 2024 |
0.91 |
| Aug 19, 2024 |
0.90 |
| Aug 16, 2024 |
0.85 |
| Aug 15, 2024 |
0.86 |
| Aug 14, 2024 |
0.83 |
| Aug 13, 2024 |
0.79 |
| Aug 12, 2024 |
0.80 |
| Aug 9, 2024 |
0.72 |
| Aug 8, 2024 |
0.72 |
| Aug 7, 2024 |
0.72 |
| Aug 6, 2024 |
0.80 |
| Aug 5, 2024 |
0.68 |
| Aug 2, 2024 |
0.80 |
| Aug 1, 2024 |
0.79 |
| Jul 31, 2024 |
0.77 |
| Jul 30, 2024 |
0.84 |
| Jul 29, 2024 |
0.79 |
| Jul 26, 2024 |
0.85 |
| Jul 25, 2024 |
0.86 |
| Jul 24, 2024 |
0.91 |
| Jul 23, 2024 |
0.86 |
| Jul 22, 2024 |
0.82 |
| Jul 19, 2024 |
0.80 |
| Jul 18, 2024 |
0.83 |
| Jul 17, 2024 |
0.87 |
| Jul 16, 2024 |
0.80 |
| Jul 15, 2024 |
0.80 |
| Jul 12, 2024 |
0.79 |
| Jul 11, 2024 |
0.80 |
| Jul 10, 2024 |
0.79 |
| Jul 9, 2024 |
0.82 |
| Jul 8, 2024 |
0.75 |
| Jul 5, 2024 |
0.81 |
| Jul 3, 2024 |
0.78 |
| Jul 2, 2024 |
0.80 |
| Jul 1, 2024 |
0.82 |
| Jun 28, 2024 |
0.83 |
| Jun 27, 2024 |
0.85 |
| Jun 26, 2024 |
0.77 |
| Jun 25, 2024 |
0.73 |
| Jun 24, 2024 |
0.70 |
| Jun 21, 2024 |
0.98 |
| Jun 20, 2024 |
0.99 |
| Jun 18, 2024 |
1.13 |
| Jun 17, 2024 |
1.12 |
| Jun 14, 2024 |
1.12 |
| Jun 13, 2024 |
1.11 |
| Jun 12, 2024 |
1.12 |
| Jun 11, 2024 |
1.08 |
| Jun 10, 2024 |
1.08 |
| Jun 7, 2024 |
1.06 |
| Jun 6, 2024 |
1.07 |
| Jun 5, 2024 |
1.10 |
| Jun 4, 2024 |
1.04 |
| Jun 3, 2024 |
1.04 |
| May 31, 2024 |
1.04 |
| May 30, 2024 |
1.06 |
| May 29, 2024 |
1.05 |
| May 28, 2024 |
1.12 |
| May 24, 2024 |
1.14 |
| May 23, 2024 |
1.15 |
| May 22, 2024 |
1.17 |
| May 21, 2024 |
1.09 |
| May 20, 2024 |
1.17 |
| May 17, 2024 |
1.16 |
| May 16, 2024 |
1.09 |
| May 15, 2024 |
1.26 |
| May 14, 2024 |
1.32 |
| May 13, 2024 |
1.04 |
| May 10, 2024 |
1.05 |
| May 9, 2024 |
1.01 |
| May 8, 2024 |
1.00 |
| May 7, 2024 |
1.00 |
| May 6, 2024 |
0.97 |
| May 3, 2024 |
0.99 |
| May 2, 2024 |
0.98 |
| May 1, 2024 |
1.00 |
| Apr 30, 2024 |
0.96 |
| Apr 29, 2024 |
0.93 |
| Apr 26, 2024 |
0.92 |
| Apr 25, 2024 |
0.92 |
| Apr 24, 2024 |
0.93 |
| Apr 23, 2024 |
0.86 |
| Apr 22, 2024 |
0.84 |
| Apr 19, 2024 |
0.84 |
| Apr 18, 2024 |
0.89 |
| Apr 17, 2024 |
0.84 |
| Apr 16, 2024 |
0.85 |
| Apr 15, 2024 |
0.91 |
| Apr 12, 2024 |
0.90 |
| Apr 11, 2024 |
0.92 |
| Apr 10, 2024 |
1.00 |
| Apr 9, 2024 |
0.89 |
| Apr 8, 2024 |
0.89 |
| Apr 5, 2024 |
0.89 |
| Apr 4, 2024 |
0.90 |
| Apr 3, 2024 |
0.91 |
| Apr 2, 2024 |
0.97 |
| Apr 1, 2024 |
0.94 |
| Mar 28, 2024 |
0.41 |
| Mar 27, 2024 |
0.40 |
| Mar 26, 2024 |
0.42 |
| Mar 25, 2024 |
0.39 |
| Mar 22, 2024 |
0.41 |
| Mar 21, 2024 |
0.43 |
| Mar 20, 2024 |
0.47 |
| Mar 19, 2024 |
0.45 |
| Mar 18, 2024 |
0.45 |
| Mar 15, 2024 |
0.43 |
| Mar 14, 2024 |
0.49 |
| Mar 13, 2024 |
0.53 |
| Mar 12, 2024 |
0.44 |
| Mar 11, 2024 |
0.47 |
| Mar 8, 2024 |
0.42 |
| Mar 7, 2024 |
0.46 |
| Mar 6, 2024 |
0.43 |
| Mar 5, 2024 |
0.50 |
| Mar 4, 2024 |
0.54 |
| Mar 1, 2024 |
0.63 |
| Feb 29, 2024 |
0.67 |
| Feb 28, 2024 |
0.71 |
| Feb 27, 2024 |
0.64 |
| Feb 26, 2024 |
0.74 |
| Feb 23, 2024 |
0.71 |
| Feb 22, 2024 |
0.83 |
| Feb 21, 2024 |
0.80 |
| Feb 20, 2024 |
0.24 |
| Feb 16, 2024 |
0.22 |
| Feb 15, 2024 |
0.24 |
| Feb 14, 2024 |
0.26 |
| Feb 13, 2024 |
0.26 |
| Feb 12, 2024 |
0.21 |
| Feb 9, 2024 |
0.35 |
| Feb 8, 2024 |
0.24 |
| Feb 7, 2024 |
0.24 |
| Feb 6, 2024 |
0.19 |
| Feb 5, 2024 |
0.19 |
| Feb 2, 2024 |
0.24 |
| Feb 1, 2024 |
0.25 |
| Jan 31, 2024 |
0.27 |
| Jan 30, 2024 |
0.30 |
| Jan 29, 2024 |
0.30 |
| Jan 26, 2024 |
0.26 |
| Jan 25, 2024 |
0.21 |
| Jan 24, 2024 |
0.37 |
| Jan 23, 2024 |
0.35 |
| Jan 22, 2024 |
0.36 |
| Jan 19, 2024 |
0.34 |
| Jan 18, 2024 |
0.34 |
| Jan 17, 2024 |
0.37 |
| Jan 16, 2024 |
0.35 |
| Jan 12, 2024 |
0.35 |
| Jan 11, 2024 |
0.37 |
| Jan 10, 2024 |
0.36 |
| Jan 9, 2024 |
0.36 |
| Jan 8, 2024 |
0.38 |
| Jan 5, 2024 |
0.40 |
| Jan 4, 2024 |
0.36 |
| Jan 3, 2024 |
0.34 |
| Jan 2, 2024 |
0.33 |
| Dec 29, 2023 |
0.72 |
| Dec 28, 2023 |
0.78 |
| Dec 27, 2023 |
0.85 |
| Dec 26, 2023 |
0.78 |
| Dec 22, 2023 |
0.70 |
| Dec 21, 2023 |
0.67 |
| Dec 20, 2023 |
0.68 |
| Dec 19, 2023 |
0.75 |
| Dec 18, 2023 |
0.78 |
| Dec 15, 2023 |
0.64 |
| Dec 14, 2023 |
0.69 |
| Dec 13, 2023 |
0.68 |
| Dec 12, 2023 |
0.77 |
| Dec 11, 2023 |
0.72 |
| Dec 8, 2023 |
0.86 |
| Dec 7, 2023 |
0.85 |
| Dec 6, 2023 |
0.87 |
| Dec 5, 2023 |
0.86 |
| Dec 4, 2023 |
0.93 |
| Dec 1, 2023 |
0.85 |
| Nov 30, 2023 |
0.89 |
| Nov 29, 2023 |
0.90 |
| Nov 28, 2023 |
0.94 |
| Nov 27, 2023 |
0.93 |
| Nov 24, 2023 |
0.87 |
| Nov 22, 2023 |
0.74 |
| Nov 21, 2023 |
0.57 |
| Nov 20, 2023 |
0.55 |
| Nov 17, 2023 |
0.46 |
| Nov 16, 2023 |
0.48 |
| Nov 15, 2023 |
0.47 |
| Nov 14, 2023 |
0.50 |
| Nov 13, 2023 |
0.50 |
| Nov 10, 2023 |
0.50 |
| Nov 9, 2023 |
0.45 |
| Nov 8, 2023 |
0.69 |
| Nov 7, 2023 |
0.78 |
| Nov 6, 2023 |
0.76 |
| Nov 3, 2023 |
0.75 |
| Nov 2, 2023 |
0.69 |
| Nov 1, 2023 |
0.78 |
| Oct 31, 2023 |
0.72 |
| Oct 30, 2023 |
0.71 |
| Oct 27, 2023 |
0.73 |
| Oct 26, 2023 |
0.71 |
| Oct 25, 2023 |
0.74 |
| Oct 24, 2023 |
0.80 |
| Oct 23, 2023 |
0.86 |
| Oct 20, 2023 |
0.80 |
| Oct 18, 2023 |
0.91 |
| Oct 17, 2023 |
1.00 |
| Oct 16, 2023 |
1.07 |
| Oct 13, 2023 |
1.11 |
| Oct 12, 2023 |
1.06 |
| Oct 11, 2023 |
1.04 |
| Oct 10, 2023 |
0.93 |
| Oct 9, 2023 |
1.07 |
| Oct 6, 2023 |
1.15 |
| Oct 5, 2023 |
1.07 |
| Oct 3, 2023 |
1.14 |
| Oct 2, 2023 |
1.16 |
| Sep 29, 2023 |
0.71 |
| Sep 28, 2023 |
0.74 |
| Sep 27, 2023 |
0.78 |
| Sep 26, 2023 |
0.78 |
| Sep 25, 2023 |
0.80 |
| Sep 22, 2023 |
0.84 |
| Sep 21, 2023 |
0.80 |
| Sep 20, 2023 |
0.84 |
| Sep 19, 2023 |
0.77 |
| Sep 18, 2023 |
0.74 |
| Sep 15, 2023 |
0.86 |
| Sep 14, 2023 |
0.80 |
| Sep 13, 2023 |
0.85 |
| Sep 12, 2023 |
0.82 |
| Sep 11, 2023 |
0.74 |
| Sep 8, 2023 |
0.74 |
| Sep 7, 2023 |
0.74 |
| Sep 6, 2023 |
0.71 |
| Sep 5, 2023 |
0.71 |
| Sep 1, 2023 |
0.72 |
| Aug 31, 2023 |
0.68 |
| Aug 30, 2023 |
0.66 |
| Aug 29, 2023 |
0.67 |
| Aug 25, 2023 |
0.65 |
| Aug 24, 2023 |
0.69 |
| Aug 23, 2023 |
0.65 |
| Aug 22, 2023 |
0.70 |
| Aug 21, 2023 |
0.69 |
| Aug 18, 2023 |
0.69 |
| Aug 17, 2023 |
0.65 |
| Aug 16, 2023 |
0.74 |
| Aug 14, 2023 |
0.68 |
| Aug 11, 2023 |
0.67 |
| Aug 10, 2023 |
0.72 |
| Aug 9, 2023 |
0.76 |
| Aug 8, 2023 |
0.71 |
| Aug 7, 2023 |
0.70 |
| Aug 4, 2023 |
0.62 |
| Aug 3, 2023 |
0.66 |
| Aug 2, 2023 |
0.57 |
| Aug 1, 2023 |
0.60 |
| Jul 31, 2023 |
0.66 |
| Jul 28, 2023 |
0.69 |
| Jul 27, 2023 |
0.71 |
| Jul 26, 2023 |
0.73 |
| Jul 25, 2023 |
0.82 |
| Jul 24, 2023 |
0.82 |
| Jul 21, 2023 |
0.81 |
| Jul 20, 2023 |
0.86 |
| Jul 19, 2023 |
0.92 |
| Jul 18, 2023 |
0.90 |
| Jul 17, 2023 |
0.80 |
| Jul 14, 2023 |
0.70 |
| Jul 13, 2023 |
0.69 |
| Jul 12, 2023 |
0.66 |
| Jul 11, 2023 |
0.70 |
| Jul 10, 2023 |
0.68 |
| Jul 7, 2023 |
0.68 |
| Jul 6, 2023 |
0.61 |
| Jul 5, 2023 |
0.63 |
| Jul 3, 2023 |
0.58 |
| Jun 30, 2023 |
0.60 |
| Jun 29, 2023 |
0.66 |
| Jun 28, 2023 |
0.64 |
| Jun 27, 2023 |
0.61 |
| Jun 26, 2023 |
0.62 |
| Jun 23, 2023 |
0.61 |
| Jun 22, 2023 |
0.66 |
| Jun 21, 2023 |
0.79 |
| Jun 20, 2023 |
0.75 |
| Jun 16, 2023 |
0.83 |
| Jun 15, 2023 |
1.05 |
| Jun 14, 2023 |
0.98 |
| Jun 13, 2023 |
1.10 |
| Jun 12, 2023 |
1.13 |
| Jun 9, 2023 |
1.11 |
| Jun 8, 2023 |
1.15 |
| Jun 7, 2023 |
1.22 |
| Jun 6, 2023 |
1.20 |
| Jun 5, 2023 |
1.18 |
| Jun 2, 2023 |
1.15 |
| Jun 1, 2023 |
1.11 |
| May 31, 2023 |
1.21 |
| May 30, 2023 |
1.24 |
| May 26, 2023 |
1.28 |
| May 25, 2023 |
1.38 |
| May 24, 2023 |
1.32 |
| May 23, 2023 |
1.32 |
| May 22, 2023 |
1.33 |
| May 19, 2023 |
1.37 |
| May 18, 2023 |
1.37 |
| May 17, 2023 |
1.31 |
| May 16, 2023 |
1.38 |
| May 15, 2023 |
1.37 |
| May 12, 2023 |
1.38 |
| May 11, 2023 |
1.32 |
| May 10, 2023 |
1.36 |
| May 9, 2023 |
1.32 |
| May 8, 2023 |
1.37 |
| May 5, 2023 |
1.37 |
| May 4, 2023 |
1.28 |
| May 3, 2023 |
1.20 |
| May 2, 2023 |
1.18 |
| May 1, 2023 |
1.20 |
| Apr 28, 2023 |
1.26 |
| Apr 27, 2023 |
1.22 |
| Apr 26, 2023 |
1.21 |
| Apr 25, 2023 |
1.37 |
| Apr 24, 2023 |
1.48 |
| Apr 21, 2023 |
1.48 |
| Apr 20, 2023 |
1.54 |
| Apr 19, 2023 |
1.52 |
| Apr 18, 2023 |
1.56 |
| Apr 17, 2023 |
1.51 |
| Apr 14, 2023 |
1.57 |
| Apr 13, 2023 |
1.72 |
| Apr 12, 2023 |
1.60 |
| Apr 11, 2023 |
1.60 |
| Apr 10, 2023 |
1.66 |
| Apr 6, 2023 |
1.63 |
| Apr 5, 2023 |
1.64 |
| Apr 4, 2023 |
1.67 |
| Apr 3, 2023 |
1.57 |
| Mar 31, 2023 |
1.68 |
| Mar 30, 2023 |
0.57 |
| Mar 29, 2023 |
0.57 |
| Mar 28, 2023 |
0.60 |
| Mar 27, 2023 |
0.57 |
| Mar 24, 2023 |
0.61 |
| Mar 23, 2023 |
0.60 |
| Mar 22, 2023 |
0.63 |
| Mar 21, 2023 |
0.56 |
| Mar 20, 2023 |
0.55 |
| Mar 17, 2023 |
0.55 |
| Mar 16, 2023 |
0.62 |
| Mar 15, 2023 |
0.55 |
| Mar 14, 2023 |
0.58 |
| Mar 13, 2023 |
0.63 |
| Mar 10, 2023 |
0.67 |
| Mar 9, 2023 |
0.74 |
| Mar 8, 2023 |
0.69 |
| Mar 7, 2023 |
0.80 |
| Mar 6, 2023 |
0.57 |
| Mar 3, 2023 |
0.56 |
| Mar 2, 2023 |
0.54 |
| Mar 1, 2023 |
0.54 |
| Feb 28, 2023 |
0.56 |
| Feb 27, 2023 |
0.55 |
| Feb 24, 2023 |
0.59 |
| Feb 23, 2023 |
0.57 |
| Feb 22, 2023 |
0.58 |
| Feb 21, 2023 |
0.61 |
| Feb 17, 2023 |
0.67 |
| Feb 16, 2023 |
0.66 |
| Feb 15, 2023 |
0.67 |
| Feb 14, 2023 |
0.64 |
| Feb 13, 2023 |
0.68 |
| Feb 10, 2023 |
0.77 |
| Feb 9, 2023 |
0.76 |
| Feb 8, 2023 |
0.80 |
| Feb 7, 2023 |
0.80 |
| Feb 6, 2023 |
0.83 |
| Feb 3, 2023 |
0.71 |
| Feb 2, 2023 |
0.81 |
| Feb 1, 2023 |
0.79 |
| Jan 31, 2023 |
0.97 |
| Jan 30, 2023 |
0.99 |
| Jan 27, 2023 |
1.03 |
| Jan 26, 2023 |
0.98 |
| Jan 25, 2023 |
0.91 |
| Jan 24, 2023 |
0.90 |
| Jan 23, 2023 |
0.91 |
| Jan 20, 2023 |
0.82 |
| Jan 19, 2023 |
0.80 |
| Jan 18, 2023 |
0.73 |
| Jan 17, 2023 |
0.85 |
| Jan 13, 2023 |
0.66 |
| Jan 12, 2023 |
0.63 |
| Jan 11, 2023 |
0.54 |
| Jan 10, 2023 |
0.52 |
| Jan 9, 2023 |
0.52 |
| Jan 6, 2023 |
0.46 |
| Jan 5, 2023 |
0.41 |
| Jan 4, 2023 |
0.42 |
| Jan 3, 2023 |
0.35 |
| Dec 30, 2022 |
0.29 |
| Dec 29, 2022 |
0.28 |
| Dec 28, 2022 |
0.28 |
| Dec 27, 2022 |
0.28 |
| Dec 23, 2022 |
0.27 |
| Dec 22, 2022 |
0.30 |
| Dec 21, 2022 |
0.31 |
| Dec 20, 2022 |
0.30 |
| Dec 19, 2022 |
0.34 |
| Dec 16, 2022 |
0.36 |
| Dec 15, 2022 |
0.36 |
| Dec 14, 2022 |
0.43 |
| Dec 13, 2022 |
0.42 |
| Dec 12, 2022 |
0.37 |
| Dec 9, 2022 |
0.39 |
| Dec 8, 2022 |
0.39 |
| Dec 7, 2022 |
0.32 |
| Dec 6, 2022 |
0.33 |
| Dec 5, 2022 |
0.34 |
| Dec 2, 2022 |
0.37 |
| Dec 1, 2022 |
0.34 |
| Nov 30, 2022 |
0.34 |
| Nov 29, 2022 |
0.36 |
| Nov 28, 2022 |
0.33 |
| Nov 25, 2022 |
0.34 |
| Nov 23, 2022 |
0.36 |
| Nov 22, 2022 |
0.35 |
| Nov 21, 2022 |
0.34 |
| Nov 18, 2022 |
0.38 |
| Nov 17, 2022 |
0.38 |
| Nov 16, 2022 |
0.35 |
| Nov 15, 2022 |
0.39 |
| Nov 14, 2022 |
0.34 |
| Nov 11, 2022 |
0.34 |
| Nov 10, 2022 |
0.32 |
| Nov 9, 2022 |
0.33 |
| Nov 8, 2022 |
0.34 |
| Nov 7, 2022 |
0.37 |
| Nov 4, 2022 |
0.37 |
| Nov 3, 2022 |
0.39 |
| Nov 2, 2022 |
0.39 |
| Nov 1, 2022 |
0.39 |
| Oct 31, 2022 |
0.40 |
| Oct 28, 2022 |
0.39 |
| Oct 27, 2022 |
0.38 |
| Oct 26, 2022 |
0.40 |
| Oct 25, 2022 |
0.42 |
| Oct 24, 2022 |
0.43 |
| Oct 21, 2022 |
0.50 |
| Oct 20, 2022 |
0.40 |
| Oct 19, 2022 |
0.39 |
| Oct 18, 2022 |
0.41 |
| Oct 17, 2022 |
0.42 |
| Oct 14, 2022 |
0.41 |
| Oct 13, 2022 |
0.43 |
| Oct 12, 2022 |
0.43 |
| Oct 11, 2022 |
0.44 |
| Oct 10, 2022 |
0.51 |
| Oct 7, 2022 |
0.55 |
| Oct 6, 2022 |
0.58 |
| Oct 5, 2022 |
0.56 |
| Oct 4, 2022 |
0.56 |
| Oct 3, 2022 |
0.54 |
| Sep 30, 2022 |
0.54 |
| Sep 29, 2022 |
0.24 |
| Sep 28, 2022 |
0.25 |
| Sep 27, 2022 |
0.25 |
| Sep 26, 2022 |
0.24 |
| Sep 23, 2022 |
0.24 |
| Sep 22, 2022 |
0.29 |
| Sep 21, 2022 |
0.34 |
| Sep 20, 2022 |
0.35 |
| Sep 19, 2022 |
0.38 |
| Sep 16, 2022 |
0.38 |
| Sep 15, 2022 |
0.39 |
| Sep 14, 2022 |
0.40 |
| Sep 13, 2022 |
0.40 |
| Sep 12, 2022 |
0.42 |
| Sep 9, 2022 |
0.38 |
| Sep 8, 2022 |
0.37 |
| Sep 7, 2022 |
0.36 |
| Sep 6, 2022 |
0.37 |
| Sep 2, 2022 |
0.38 |
| Sep 1, 2022 |
0.40 |
| Aug 31, 2022 |
0.42 |
| Aug 30, 2022 |
0.43 |
| Aug 29, 2022 |
0.43 |
| Aug 26, 2022 |
0.45 |
| Aug 25, 2022 |
0.48 |
| Aug 24, 2022 |
0.48 |
| Aug 23, 2022 |
0.46 |
| Aug 22, 2022 |
0.43 |
| Aug 19, 2022 |
0.42 |
| Aug 18, 2022 |
0.43 |
| Aug 17, 2022 |
0.43 |
| Aug 16, 2022 |
0.43 |
| Aug 15, 2022 |
0.44 |
| Aug 12, 2022 |
0.41 |
| Aug 11, 2022 |
0.40 |
| Aug 10, 2022 |
0.47 |
| Aug 9, 2022 |
0.54 |
| Aug 8, 2022 |
0.47 |
| Aug 5, 2022 |
0.47 |
| Aug 4, 2022 |
0.52 |
| Aug 3, 2022 |
0.44 |
| Aug 2, 2022 |
0.41 |
| Aug 1, 2022 |
0.42 |
| Jul 29, 2022 |
0.41 |
| Jul 28, 2022 |
0.42 |
| Jul 27, 2022 |
0.40 |
| Jul 26, 2022 |
0.47 |
| Jul 25, 2022 |
0.46 |
| Jul 22, 2022 |
0.52 |
| Jul 21, 2022 |
0.51 |
| Jul 20, 2022 |
0.55 |
| Jul 19, 2022 |
0.55 |
| Jul 18, 2022 |
0.54 |
| Jul 15, 2022 |
0.52 |
| Jul 14, 2022 |
0.51 |
| Jul 13, 2022 |
0.57 |
| Jul 12, 2022 |
0.54 |
| Jul 11, 2022 |
0.59 |
| Jul 8, 2022 |
0.62 |
| Jul 7, 2022 |
0.63 |
| Jul 6, 2022 |
0.63 |
| Jul 5, 2022 |
0.68 |
| Jul 1, 2022 |
0.77 |
| Jun 30, 2022 |
0.85 |
| Jun 29, 2022 |
6.74 |
| Jun 28, 2022 |
7.52 |
| Jun 27, 2022 |
7.90 |
| Jun 24, 2022 |
7.90 |
| Jun 23, 2022 |
7.37 |
| Jun 22, 2022 |
8.00 |
| Jun 21, 2022 |
7.95 |
| Jun 17, 2022 |
9.02 |
| Jun 16, 2022 |
8.83 |
| Jun 15, 2022 |
9.46 |
| Jun 14, 2022 |
9.80 |
| Jun 13, 2022 |
11.78 |
| Jun 10, 2022 |
12.12 |
| Jun 9, 2022 |
11.01 |
| Jun 8, 2022 |
13.00 |
| Jun 7, 2022 |
10.96 |
| Jun 6, 2022 |
7.47 |
| Jun 3, 2022 |
7.90 |
| Jun 2, 2022 |
5.28 |
| Jun 1, 2022 |
5.82 |
| May 31, 2022 |
4.21 |
| May 27, 2022 |
4.15 |
| May 26, 2022 |
4.02 |
| May 25, 2022 |
4.13 |
| May 24, 2022 |
4.27 |
| May 23, 2022 |
4.27 |
| May 20, 2022 |
4.08 |
| May 19, 2022 |
4.03 |
| May 18, 2022 |
3.97 |
| May 17, 2022 |
4.32 |
| May 16, 2022 |
4.20 |
| May 13, 2022 |
4.06 |
| May 12, 2022 |
3.78 |
| May 11, 2022 |
4.03 |
| May 10, 2022 |
4.28 |
| May 9, 2022 |
4.56 |
| May 6, 2022 |
4.90 |
| May 5, 2022 |
4.94 |
| May 4, 2022 |
5.33 |
| May 3, 2022 |
5.38 |
| May 2, 2022 |
5.09 |
| Apr 29, 2022 |
5.33 |
| Apr 28, 2022 |
5.38 |
| Apr 27, 2022 |
5.33 |
| Apr 26, 2022 |
5.33 |
| Apr 25, 2022 |
5.43 |
| Apr 22, 2022 |
5.28 |
| Apr 21, 2022 |
5.43 |
| Apr 20, 2022 |
5.38 |
| Apr 19, 2022 |
5.92 |
| Apr 18, 2022 |
6.01 |
| Apr 14, 2022 |
5.62 |
| Apr 13, 2022 |
5.77 |
| Apr 12, 2022 |
5.77 |
| Apr 11, 2022 |
6.06 |
| Apr 8, 2022 |
6.06 |
| Apr 7, 2022 |
6.11 |
| Apr 6, 2022 |
6.11 |
| Apr 5, 2022 |
6.55 |
| Apr 4, 2022 |
6.59 |
| Apr 1, 2022 |
6.59 |
| Mar 31, 2022 |
6.50 |
| Mar 30, 2022 |
4.15 |
| Mar 29, 2022 |
4.19 |
| Mar 28, 2022 |
4.12 |
| Mar 25, 2022 |
4.28 |
| Mar 24, 2022 |
4.32 |
| Mar 23, 2022 |
4.22 |
| Mar 22, 2022 |
4.45 |
| Mar 21, 2022 |
3.96 |
| Mar 18, 2022 |
4.19 |
| Mar 17, 2022 |
4.22 |
| Mar 16, 2022 |
4.58 |
| Mar 15, 2022 |
3.86 |
| Mar 14, 2022 |
3.90 |
| Mar 11, 2022 |
4.32 |
| Mar 10, 2022 |
5.22 |
| Mar 9, 2022 |
5.19 |
| Mar 8, 2022 |
5.45 |
| Mar 7, 2022 |
3.60 |
| Mar 4, 2022 |
3.93 |
| Mar 3, 2022 |
3.86 |
| Mar 2, 2022 |
4.06 |
| Mar 1, 2022 |
3.93 |
| Feb 28, 2022 |
3.83 |
| Feb 25, 2022 |
3.99 |
| Feb 24, 2022 |
3.96 |
| Feb 23, 2022 |
3.73 |
| Feb 22, 2022 |
3.93 |
| Feb 18, 2022 |
3.90 |
| Feb 17, 2022 |
4.19 |
| Feb 16, 2022 |
4.28 |
| Feb 15, 2022 |
4.41 |
| Feb 14, 2022 |
4.22 |
| Feb 11, 2022 |
4.45 |
| Feb 10, 2022 |
4.77 |
| Feb 9, 2022 |
5.03 |
| Feb 8, 2022 |
4.54 |
| Feb 7, 2022 |
4.54 |
| Feb 4, 2022 |
4.54 |
| Feb 3, 2022 |
4.51 |
| Feb 2, 2022 |
4.77 |
| Feb 1, 2022 |
5.19 |
| Jan 31, 2022 |
4.93 |
| Jan 28, 2022 |
4.70 |
| Jan 27, 2022 |
5.06 |
| Jan 26, 2022 |
5.22 |
| Jan 25, 2022 |
5.22 |
| Jan 24, 2022 |
5.42 |
| Jan 21, 2022 |
5.19 |
| Jan 20, 2022 |
5.68 |
| Jan 19, 2022 |
6.26 |
| Jan 18, 2022 |
7.00 |
| Jan 14, 2022 |
6.65 |
| Jan 13, 2022 |
7.23 |
| Jan 12, 2022 |
7.91 |
| Jan 11, 2022 |
8.72 |
| Jan 10, 2022 |
9.01 |
| Jan 7, 2022 |
10.76 |
| Jan 6, 2022 |
10.95 |
| Jan 5, 2022 |
12.08 |
| Jan 4, 2022 |
12.99 |
| Jan 3, 2022 |
13.93 |
| Dec 31, 2021 |
13.48 |
| Dec 30, 2021 |
14.18 |
| Dec 29, 2021 |
13.80 |
| Dec 28, 2021 |
12.40 |
| Dec 27, 2021 |
12.02 |
| Dec 23, 2021 |
12.66 |
| Dec 22, 2021 |
11.64 |
| Dec 21, 2021 |
11.35 |
| Dec 20, 2021 |
12.21 |
| Dec 17, 2021 |
10.43 |
| Dec 16, 2021 |
10.40 |
| Dec 15, 2021 |
11.77 |
| Dec 14, 2021 |
11.04 |
| Dec 13, 2021 |
14.82 |
| Dec 10, 2021 |
10.85 |
| Dec 9, 2021 |
11.10 |
| Dec 8, 2021 |
10.43 |
| Dec 7, 2021 |
6.08 |
| Dec 6, 2021 |
5.98 |
| Dec 3, 2021 |
6.08 |
| Dec 2, 2021 |
6.75 |
| Dec 1, 2021 |
6.84 |
| Nov 30, 2021 |
6.94 |
| Nov 29, 2021 |
7.19 |
| Nov 26, 2021 |
7.35 |
| Nov 24, 2021 |
7.83 |
| Nov 23, 2021 |
7.29 |
| Nov 22, 2021 |
7.13 |
| Nov 19, 2021 |
7.51 |
| Nov 18, 2021 |
7.60 |
| Nov 17, 2021 |
7.92 |
| Nov 16, 2021 |
8.05 |
| Nov 15, 2021 |
8.24 |
| Nov 12, 2021 |
7.97 |
| Nov 11, 2021 |
8.97 |
| Nov 10, 2021 |
9.32 |
| Nov 9, 2021 |
9.26 |
| Nov 8, 2021 |
9.83 |
| Nov 5, 2021 |
9.42 |
| Nov 4, 2021 |
9.67 |
| Nov 3, 2021 |
9.70 |
| Nov 2, 2021 |
9.61 |
| Nov 1, 2021 |
10.65 |
| Oct 29, 2021 |
10.05 |
| Oct 28, 2021 |
9.29 |
| Oct 27, 2021 |
9.29 |
| Oct 26, 2021 |
9.16 |
| Oct 25, 2021 |
9.70 |
| Oct 22, 2021 |
9.54 |
| Oct 21, 2021 |
9.61 |
| Oct 20, 2021 |
9.96 |
| Oct 19, 2021 |
9.89 |
| Oct 18, 2021 |
9.84 |
| Oct 15, 2021 |
9.42 |
| Oct 14, 2021 |
9.54 |
| Oct 13, 2021 |
9.32 |
| Oct 12, 2021 |
8.86 |
| Oct 11, 2021 |
9.13 |
| Oct 8, 2021 |
9.03 |
| Oct 7, 2021 |
8.97 |
| Oct 6, 2021 |
8.84 |
| Oct 5, 2021 |
8.84 |
| Oct 4, 2021 |
9.57 |
| Oct 1, 2021 |
9.67 |
| Sep 30, 2021 |
9.73 |
| Sep 29, 2021 |
6.68 |
| Sep 28, 2021 |
6.30 |
| Sep 27, 2021 |
6.43 |
| Sep 24, 2021 |
6.24 |
| Sep 23, 2021 |
6.53 |
| Sep 22, 2021 |
6.45 |
| Sep 21, 2021 |
6.16 |
| Sep 20, 2021 |
6.24 |
| Sep 17, 2021 |
6.47 |
| Sep 16, 2021 |
6.22 |
| Sep 15, 2021 |
6.24 |
| Sep 14, 2021 |
6.26 |
| Sep 13, 2021 |
6.41 |
| Sep 10, 2021 |
6.49 |
| Sep 9, 2021 |
6.73 |
| Sep 8, 2021 |
6.51 |
| Sep 7, 2021 |
6.88 |
| Sep 3, 2021 |
6.96 |
| Sep 2, 2021 |
7.10 |
| Sep 1, 2021 |
7.16 |
| Aug 31, 2021 |
6.84 |
| Aug 30, 2021 |
6.59 |
| Aug 27, 2021 |
6.65 |
| Aug 26, 2021 |
6.73 |
| Aug 25, 2021 |
6.67 |
| Aug 24, 2021 |
6.61 |
| Aug 23, 2021 |
6.10 |
| Aug 20, 2021 |
6.20 |
| Aug 19, 2021 |
5.61 |
| Aug 18, 2021 |
5.61 |
| Aug 17, 2021 |
5.59 |
| Aug 16, 2021 |
5.38 |
| Aug 13, 2021 |
5.49 |
| Aug 12, 2021 |
6.12 |
| Aug 11, 2021 |
7.20 |
| Aug 10, 2021 |
7.51 |
| Aug 9, 2021 |
8.02 |
| Aug 6, 2021 |
7.73 |
| Aug 5, 2021 |
7.76 |
| Aug 4, 2021 |
7.73 |
| Aug 3, 2021 |
7.94 |
| Aug 2, 2021 |
7.71 |
| Jul 30, 2021 |
7.49 |
| Jul 29, 2021 |
7.63 |
| Jul 28, 2021 |
7.53 |
| Jul 27, 2021 |
7.43 |
| Jul 26, 2021 |
7.16 |
| Jul 23, 2021 |
7.35 |
| Jul 22, 2021 |
7.78 |
| Jul 21, 2021 |
7.84 |
| Jul 20, 2021 |
7.55 |
| Jul 19, 2021 |
7.31 |
| Jul 16, 2021 |
7.37 |
| Jul 15, 2021 |
7.73 |
| Jul 14, 2021 |
7.92 |
| Jul 13, 2021 |
8.25 |
| Jul 12, 2021 |
8.63 |
| Jul 9, 2021 |
8.31 |
| Jul 8, 2021 |
7.96 |
| Jul 7, 2021 |
7.88 |
| Jul 6, 2021 |
8.68 |
| Jul 2, 2021 |
8.88 |
| Jul 1, 2021 |
7.82 |
| Jun 30, 2021 |
7.98 |
| Jun 29, 2021 |
6.49 |
| Jun 28, 2021 |
6.41 |
| Jun 25, 2021 |
6.54 |
| Jun 24, 2021 |
6.69 |
| Jun 23, 2021 |
6.49 |
| Jun 22, 2021 |
6.17 |
| Jun 21, 2021 |
6.20 |
| Jun 18, 2021 |
6.69 |
| Jun 17, 2021 |
6.48 |
| Jun 16, 2021 |
6.72 |
| Jun 15, 2021 |
6.41 |
| Jun 14, 2021 |
7.11 |
| Jun 11, 2021 |
8.23 |
| Jun 10, 2021 |
7.57 |
| Jun 9, 2021 |
7.91 |
| Jun 8, 2021 |
8.32 |
| Jun 7, 2021 |
8.23 |
| Jun 4, 2021 |
7.93 |
| Jun 3, 2021 |
9.28 |
| Jun 2, 2021 |
6.83 |
| Jun 1, 2021 |
6.75 |
| May 28, 2021 |
6.59 |
| May 27, 2021 |
6.46 |
| May 26, 2021 |
6.48 |
| May 25, 2021 |
6.22 |
| May 24, 2021 |
6.14 |
| May 21, 2021 |
6.12 |
| May 20, 2021 |
6.33 |
| May 19, 2021 |
6.51 |
| May 18, 2021 |
6.51 |
| May 17, 2021 |
6.07 |
| May 14, 2021 |
5.51 |
| May 13, 2021 |
5.32 |
| May 12, 2021 |
5.74 |
| May 11, 2021 |
6.53 |
| May 10, 2021 |
7.22 |
| May 7, 2021 |
6.99 |
| May 6, 2021 |
6.74 |
| May 5, 2021 |
6.19 |
| May 4, 2021 |
6.82 |
| May 3, 2021 |
6.04 |
| Apr 30, 2021 |
5.85 |
| Apr 29, 2021 |
5.91 |
| Apr 28, 2021 |
6.14 |
| Apr 27, 2021 |
6.12 |
| Apr 26, 2021 |
6.24 |
| Apr 23, 2021 |
6.30 |
| Apr 22, 2021 |
6.11 |
| Apr 21, 2021 |
5.69 |
| Apr 20, 2021 |
5.56 |
| Apr 19, 2021 |
6.01 |
| Apr 16, 2021 |
6.70 |
| Apr 15, 2021 |
5.96 |
| Apr 14, 2021 |
6.12 |
| Apr 13, 2021 |
6.44 |
| Apr 12, 2021 |
6.06 |
| Apr 9, 2021 |
6.54 |
| Apr 8, 2021 |
6.61 |
| Apr 7, 2021 |
6.40 |
| Apr 6, 2021 |
6.29 |
| Apr 5, 2021 |
6.67 |
| Apr 1, 2021 |
6.85 |
| Mar 31, 2021 |
7.33 |
| Mar 30, 2021 |
5.30 |
| Mar 29, 2021 |
5.03 |
| Mar 26, 2021 |
5.56 |
| Mar 25, 2021 |
5.79 |
| Mar 24, 2021 |
5.20 |
| Mar 23, 2021 |
5.42 |
| Mar 22, 2021 |
5.86 |
| Mar 19, 2021 |
6.06 |
| Mar 18, 2021 |
5.87 |
| Mar 17, 2021 |
6.21 |
| Mar 16, 2021 |
6.14 |
| Mar 15, 2021 |
6.47 |
| Mar 12, 2021 |
6.43 |
| Mar 11, 2021 |
6.30 |
| Mar 10, 2021 |
5.88 |
| Mar 9, 2021 |
5.77 |
| Mar 8, 2021 |
5.42 |
| Mar 5, 2021 |
5.65 |
| Mar 4, 2021 |
5.95 |
| Mar 3, 2021 |
6.78 |
| Mar 2, 2021 |
6.98 |
| Mar 1, 2021 |
7.52 |
| Feb 26, 2021 |
6.90 |
| Feb 25, 2021 |
6.64 |
| Feb 24, 2021 |
7.28 |
| Feb 23, 2021 |
7.15 |
| Feb 22, 2021 |
8.21 |
| Feb 19, 2021 |
7.45 |
| Feb 18, 2021 |
7.05 |
| Feb 17, 2021 |
7.39 |
| Feb 16, 2021 |
7.81 |
| Feb 12, 2021 |
7.16 |
| Feb 11, 2021 |
8.03 |
| Feb 10, 2021 |
8.20 |
| Feb 9, 2021 |
9.46 |
| Feb 8, 2021 |
6.77 |
| Feb 5, 2021 |
6.55 |
| Feb 4, 2021 |
6.39 |
| Feb 3, 2021 |
6.37 |
| Feb 2, 2021 |
6.35 |
| Feb 1, 2021 |
6.33 |
| Jan 29, 2021 |
6.10 |
| Jan 28, 2021 |
6.55 |
| Jan 27, 2021 |
6.44 |
| Jan 26, 2021 |
6.79 |
| Jan 25, 2021 |
6.48 |
| Jan 22, 2021 |
6.55 |
| Jan 21, 2021 |
6.56 |
| Jan 20, 2021 |
6.71 |
| Jan 19, 2021 |
6.55 |
| Jan 15, 2021 |
6.39 |
| Jan 14, 2021 |
6.73 |
| Jan 13, 2021 |
6.69 |
| Jan 12, 2021 |
6.89 |
| Jan 11, 2021 |
7.03 |
| Jan 8, 2021 |
6.55 |
| Jan 7, 2021 |
6.07 |
| Jan 6, 2021 |
5.95 |
| Jan 5, 2021 |
5.60 |
| Jan 4, 2021 |
5.56 |
| Dec 31, 2020 |
5.33 |
| Dec 30, 2020 |
5.56 |
| Dec 29, 2020 |
5.40 |
| Dec 28, 2020 |
5.50 |
| Dec 24, 2020 |
5.71 |
| Dec 23, 2020 |
5.75 |
| Dec 22, 2020 |
5.68 |
| Dec 21, 2020 |
5.77 |
| Dec 18, 2020 |
5.93 |
| Dec 17, 2020 |
6.30 |
| Dec 16, 2020 |
6.60 |
| Dec 15, 2020 |
6.48 |
| Dec 14, 2020 |
6.05 |
| Dec 11, 2020 |
5.91 |
| Dec 10, 2020 |
5.98 |
| Dec 9, 2020 |
6.07 |
| Dec 8, 2020 |
6.45 |
| Dec 7, 2020 |
6.10 |
| Dec 4, 2020 |
6.52 |
| Dec 3, 2020 |
6.56 |
| Dec 2, 2020 |
6.60 |
| Dec 1, 2020 |
6.73 |
| Nov 30, 2020 |
7.15 |
| Nov 27, 2020 |
7.40 |
| Nov 25, 2020 |
6.77 |
| Nov 24, 2020 |
6.53 |
| Nov 23, 2020 |
6.69 |
| Nov 20, 2020 |
6.34 |
| Nov 19, 2020 |
6.52 |
| Nov 18, 2020 |
6.37 |
| Nov 17, 2020 |
7.04 |
| Nov 16, 2020 |
7.72 |
| Nov 13, 2020 |
7.30 |
| Nov 12, 2020 |
7.60 |
| Nov 11, 2020 |
8.96 |
| Nov 10, 2020 |
9.73 |
| Nov 9, 2020 |
9.70 |
| Nov 6, 2020 |
9.63 |
| Nov 5, 2020 |
9.75 |
| Nov 4, 2020 |
9.23 |
| Nov 3, 2020 |
9.58 |
| Nov 2, 2020 |
8.94 |
| Oct 30, 2020 |
8.98 |
| Oct 29, 2020 |
9.24 |
| Oct 28, 2020 |
9.62 |
| Oct 27, 2020 |
9.97 |
| Oct 26, 2020 |
10.02 |
| Oct 23, 2020 |
10.09 |
| Oct 22, 2020 |
10.26 |
| Oct 21, 2020 |
10.19 |
| Oct 20, 2020 |
10.57 |
| Oct 19, 2020 |
10.58 |
| Oct 16, 2020 |
11.25 |
| Oct 15, 2020 |
10.85 |
| Oct 14, 2020 |
11.34 |
| Oct 13, 2020 |
11.56 |
| Oct 12, 2020 |
11.77 |
| Oct 9, 2020 |
11.24 |
| Oct 8, 2020 |
10.50 |
| Oct 7, 2020 |
10.58 |
| Oct 6, 2020 |
9.93 |
| Oct 5, 2020 |
9.58 |
| Oct 2, 2020 |
9.20 |
| Oct 1, 2020 |
9.20 |
| Sep 30, 2020 |
9.44 |
| Sep 29, 2020 |
11.43 |
| Sep 28, 2020 |
11.60 |
| Sep 25, 2020 |
11.95 |
| Sep 24, 2020 |
11.07 |
| Sep 23, 2020 |
11.07 |
| Sep 22, 2020 |
12.06 |
| Sep 21, 2020 |
11.53 |
| Sep 18, 2020 |
13.04 |
| Sep 17, 2020 |
12.72 |
| Sep 16, 2020 |
13.00 |
| Sep 15, 2020 |
13.09 |
| Sep 14, 2020 |
13.30 |
| Sep 11, 2020 |
12.61 |
| Sep 10, 2020 |
12.74 |
| Sep 9, 2020 |
12.87 |
| Sep 8, 2020 |
12.28 |
| Sep 4, 2020 |
12.97 |
| Sep 3, 2020 |
13.60 |
| Sep 2, 2020 |
15.09 |
| Sep 1, 2020 |
15.15 |
| Aug 31, 2020 |
14.72 |
| Aug 28, 2020 |
14.10 |
| Aug 27, 2020 |
14.30 |
| Aug 26, 2020 |
14.41 |
| Aug 25, 2020 |
13.77 |
| Aug 24, 2020 |
14.08 |
| Aug 21, 2020 |
13.48 |
| Aug 20, 2020 |
13.67 |
| Aug 19, 2020 |
15.55 |
| Aug 18, 2020 |
14.97 |
| Aug 17, 2020 |
13.77 |
| Aug 14, 2020 |
13.43 |
| Aug 13, 2020 |
11.91 |
| Aug 12, 2020 |
10.79 |
| Aug 11, 2020 |
11.43 |
| Aug 10, 2020 |
11.78 |
| Aug 7, 2020 |
10.71 |
| Aug 6, 2020 |
9.81 |
| Aug 5, 2020 |
9.63 |
| Aug 4, 2020 |
9.12 |
| Aug 3, 2020 |
8.97 |
| Jul 31, 2020 |
8.28 |
| Jul 30, 2020 |
8.01 |
| Jul 29, 2020 |
8.31 |
| Jul 28, 2020 |
8.33 |
| Jul 27, 2020 |
8.23 |
| Jul 24, 2020 |
8.51 |
| Jul 23, 2020 |
8.26 |
| Jul 22, 2020 |
8.77 |
| Jul 21, 2020 |
8.99 |
| Jul 20, 2020 |
8.48 |
| Jul 17, 2020 |
8.66 |
| Jul 16, 2020 |
8.74 |
| Jul 15, 2020 |
8.03 |
| Jul 14, 2020 |
7.57 |
| Jul 13, 2020 |
8.23 |
| Jul 10, 2020 |
8.99 |
| Jul 9, 2020 |
9.52 |
| Jul 8, 2020 |
9.67 |
| Jul 7, 2020 |
9.63 |
| Jul 6, 2020 |
9.75 |
| Jul 2, 2020 |
9.95 |
| Jul 1, 2020 |
10.08 |
| Jun 30, 2020 |
11.24 |
| Jun 29, 2020 |
11.08 |
| Jun 26, 2020 |
9.70 |
| Jun 25, 2020 |
9.99 |
| Jun 24, 2020 |
9.55 |
| Jun 23, 2020 |
10.51 |
| Jun 22, 2020 |
11.05 |
| Jun 19, 2020 |
10.84 |
| Jun 18, 2020 |
11.44 |
| Jun 17, 2020 |
10.61 |
| Jun 16, 2020 |
10.89 |
| Jun 15, 2020 |
11.02 |
| Jun 12, 2020 |
9.60 |
| Jun 11, 2020 |
9.39 |
| Jun 10, 2020 |
10.53 |
| Jun 9, 2020 |
10.94 |
| Jun 8, 2020 |
12.16 |
| Jun 5, 2020 |
10.28 |
| Jun 4, 2020 |
9.31 |
| Jun 3, 2020 |
7.92 |
| Jun 2, 2020 |
7.43 |
| Jun 1, 2020 |
7.39 |
| May 29, 2020 |
7.19 |
| May 28, 2020 |
7.43 |
| May 27, 2020 |
7.42 |
| May 26, 2020 |
7.10 |
| May 22, 2020 |
5.54 |
| May 21, 2020 |
5.15 |
| May 20, 2020 |
4.79 |
| May 19, 2020 |
4.67 |
| May 18, 2020 |
4.28 |
| May 15, 2020 |
4.49 |
| May 14, 2020 |
4.69 |
| May 13, 2020 |
4.21 |
| May 12, 2020 |
3.00 |
| May 11, 2020 |
3.04 |
| May 8, 2020 |
2.67 |
| May 7, 2020 |
2.93 |
| May 6, 2020 |
2.69 |
| May 5, 2020 |
2.46 |
| May 4, 2020 |
2.34 |
| May 1, 2020 |
2.23 |
| Apr 30, 2020 |
2.33 |
| Apr 29, 2020 |
2.39 |
| Apr 28, 2020 |
2.35 |
| Apr 27, 2020 |
2.36 |
| Apr 24, 2020 |
2.39 |
| Apr 23, 2020 |
2.22 |
| Apr 22, 2020 |
2.10 |
| Apr 21, 2020 |
2.27 |
| Apr 20, 2020 |
2.38 |
| Apr 17, 2020 |
2.84 |
| Apr 16, 2020 |
3.27 |
| Apr 15, 2020 |
2.50 |
| Apr 14, 2020 |
2.79 |
| Apr 13, 2020 |
2.50 |
| Apr 9, 2020 |
2.24 |
| Apr 8, 2020 |
2.15 |
| Apr 7, 2020 |
2.15 |
| Apr 6, 2020 |
2.14 |
| Apr 3, 2020 |
2.05 |
| Apr 2, 2020 |
2.14 |
| Apr 1, 2020 |
2.17 |
| Mar 31, 2020 |
2.47 |
| Mar 30, 2020 |
2.23 |
| Mar 27, 2020 |
2.36 |
| Mar 26, 2020 |
2.40 |
| Mar 25, 2020 |
2.26 |
| Mar 24, 2020 |
1.99 |
| Mar 23, 2020 |
1.95 |
| Mar 20, 2020 |
2.19 |
| Mar 19, 2020 |
2.08 |
| Mar 18, 2020 |
2.04 |
| Mar 17, 2020 |
2.36 |
| Mar 16, 2020 |
2.32 |
| Mar 13, 2020 |
2.33 |
| Mar 12, 2020 |
2.18 |
| Mar 11, 2020 |
2.50 |
| Mar 10, 2020 |
2.98 |
| Mar 9, 2020 |
3.12 |
| Mar 6, 2020 |
3.46 |
| Mar 5, 2020 |
3.60 |
| Mar 4, 2020 |
3.53 |
| Mar 3, 2020 |
3.46 |
| Mar 2, 2020 |
3.50 |
| Feb 28, 2020 |
3.45 |
| Feb 27, 2020 |
3.60 |
| Feb 26, 2020 |
3.92 |
| Feb 25, 2020 |
3.97 |
| Feb 24, 2020 |
3.94 |
| Feb 21, 2020 |
4.01 |
| Feb 20, 2020 |
4.12 |
| Feb 19, 2020 |
4.33 |
| Feb 18, 2020 |
4.28 |
| Feb 14, 2020 |
4.34 |
| Feb 13, 2020 |
4.32 |
| Feb 12, 2020 |
4.18 |
| Feb 11, 2020 |
4.11 |
| Feb 10, 2020 |
4.14 |
| Feb 7, 2020 |
3.82 |
| Feb 6, 2020 |
3.97 |
| Feb 5, 2020 |
4.09 |
| Feb 4, 2020 |
4.04 |
| Feb 3, 2020 |
4.01 |
| Jan 31, 2020 |
4.08 |
| Jan 30, 2020 |
4.18 |
| Jan 29, 2020 |
4.18 |
| Jan 28, 2020 |
4.15 |
| Jan 27, 2020 |
3.88 |
| Jan 24, 2020 |
4.02 |
| Jan 23, 2020 |
4.21 |
| Jan 22, 2020 |
4.25 |
| Jan 21, 2020 |
4.40 |
| Jan 17, 2020 |
4.19 |
| Jan 16, 2020 |
4.18 |
| Jan 15, 2020 |
4.21 |
| Jan 14, 2020 |
4.08 |
| Jan 13, 2020 |
4.12 |
| Jan 10, 2020 |
3.94 |
| Jan 9, 2020 |
6.31 |
| Jan 8, 2020 |
5.11 |
| Jan 7, 2020 |
5.59 |
| Jan 6, 2020 |
5.10 |
| Jan 3, 2020 |
3.53 |
| Jan 2, 2020 |
3.50 |
| Dec 31, 2019 |
3.21 |
| Dec 30, 2019 |
3.23 |
| Dec 27, 2019 |
3.22 |
| Dec 26, 2019 |
3.40 |
| Dec 24, 2019 |
3.42 |
| Dec 23, 2019 |
3.43 |
| Dec 20, 2019 |
3.27 |
| Dec 19, 2019 |
3.11 |
| Dec 18, 2019 |
3.11 |
| Dec 17, 2019 |
3.22 |
| Dec 16, 2019 |
3.08 |
| Dec 13, 2019 |
2.99 |
| Dec 12, 2019 |
3.10 |
| Dec 11, 2019 |
3.15 |
| Dec 10, 2019 |
3.00 |
| Dec 9, 2019 |
3.01 |
| Dec 6, 2019 |
3.26 |
| Dec 5, 2019 |
2.88 |
| Dec 4, 2019 |
2.86 |
| Dec 3, 2019 |
2.83 |
| Dec 2, 2019 |
2.71 |
| Nov 29, 2019 |
2.80 |
| Nov 27, 2019 |
2.83 |
| Nov 26, 2019 |
2.73 |
| Nov 25, 2019 |
3.01 |
| Nov 22, 2019 |
2.85 |
| Nov 21, 2019 |
2.86 |
| Nov 20, 2019 |
2.84 |
| Nov 19, 2019 |
2.88 |
| Nov 18, 2019 |
2.94 |
| Nov 15, 2019 |
3.00 |
| Nov 14, 2019 |
3.08 |
| Nov 13, 2019 |
2.98 |
| Nov 12, 2019 |
2.94 |
| Nov 11, 2019 |
3.22 |
| Nov 8, 2019 |
2.97 |
| Nov 7, 2019 |
2.99 |
| Nov 6, 2019 |
2.95 |
| Nov 5, 2019 |
2.94 |
| Nov 4, 2019 |
2.78 |
| Nov 1, 2019 |
2.75 |
| Oct 31, 2019 |
2.87 |
| Oct 30, 2019 |
2.87 |
| Oct 29, 2019 |
3.01 |
| Oct 28, 2019 |
3.01 |
| Oct 25, 2019 |
3.03 |
| Oct 24, 2019 |
3.08 |
| Oct 23, 2019 |
3.14 |
| Oct 22, 2019 |
3.11 |
| Oct 21, 2019 |
3.07 |
| Oct 18, 2019 |
3.01 |
| Oct 17, 2019 |
3.20 |
| Oct 16, 2019 |
3.13 |
| Oct 15, 2019 |
3.09 |
| Oct 14, 2019 |
3.35 |
| Oct 11, 2019 |
4.00 |
| Oct 10, 2019 |
3.22 |
| Oct 9, 2019 |
3.26 |
| Oct 8, 2019 |
3.33 |
| Oct 7, 2019 |
3.37 |
| Oct 4, 2019 |
3.37 |
| Oct 3, 2019 |
3.49 |
| Oct 2, 2019 |
3.36 |
| Oct 1, 2019 |
3.34 |
| Sep 30, 2019 |
3.29 |
| Sep 27, 2019 |
2.68 |
| Sep 26, 2019 |
2.96 |
| Sep 25, 2019 |
2.98 |
| Sep 24, 2019 |
2.66 |
| Sep 23, 2019 |
2.57 |
| Sep 20, 2019 |
2.54 |
| Sep 19, 2019 |
2.44 |
| Sep 18, 2019 |
2.43 |
| Sep 17, 2019 |
2.58 |
| Sep 16, 2019 |
2.78 |
| Sep 13, 2019 |
2.42 |
| Sep 12, 2019 |
3.11 |
| Sep 11, 2019 |
2.49 |
| Sep 10, 2019 |
2.37 |
| Sep 9, 2019 |
2.36 |
| Sep 6, 2019 |
2.36 |
| Sep 5, 2019 |
2.33 |
| Sep 4, 2019 |
2.29 |
| Sep 3, 2019 |
2.16 |
| Aug 30, 2019 |
2.25 |
| Aug 29, 2019 |
2.28 |
| Aug 28, 2019 |
2.31 |
| Aug 27, 2019 |
2.20 |
| Aug 26, 2019 |
2.61 |
| Aug 23, 2019 |
2.61 |
| Aug 22, 2019 |
2.65 |
| Aug 21, 2019 |
2.78 |
| Aug 20, 2019 |
2.72 |
| Aug 19, 2019 |
2.78 |
| Aug 16, 2019 |
2.76 |
| Aug 15, 2019 |
2.87 |
| Aug 14, 2019 |
2.93 |
| Aug 13, 2019 |
3.08 |
| Aug 12, 2019 |
3.03 |
| Aug 9, 2019 |
3.08 |
| Aug 8, 2019 |
3.17 |
| Aug 7, 2019 |
3.15 |
| Aug 6, 2019 |
3.24 |
| Aug 5, 2019 |
3.18 |
| Aug 2, 2019 |
3.51 |
| Aug 1, 2019 |
3.38 |
| Jul 31, 2019 |
2.97 |
| Jul 30, 2019 |
3.23 |
| Jul 29, 2019 |
2.25 |
| Jul 26, 2019 |
2.25 |
| Jul 25, 2019 |
2.29 |
| Jul 24, 2019 |
2.31 |
| Jul 23, 2019 |
2.31 |
| Jul 22, 2019 |
2.34 |
| Jul 19, 2019 |
2.41 |
| Jul 18, 2019 |
2.49 |
| Jul 17, 2019 |
2.54 |
| Jul 16, 2019 |
2.38 |
| Jul 15, 2019 |
2.53 |
| Jul 12, 2019 |
2.55 |
| Jul 11, 2019 |
2.61 |
| Jul 10, 2019 |
2.54 |
| Jul 9, 2019 |
2.72 |
| Jul 8, 2019 |
2.54 |
| Jul 5, 2019 |
2.43 |
| Jul 3, 2019 |
2.25 |
| Jul 2, 2019 |
2.25 |
| Jul 1, 2019 |
2.32 |
| Jun 28, 2019 |
1.88 |
| Jun 27, 2019 |
1.86 |
| Jun 26, 2019 |
1.78 |
| Jun 25, 2019 |
1.96 |
| Jun 24, 2019 |
1.98 |
| Jun 21, 2019 |
1.96 |
| Jun 20, 2019 |
2.09 |
| Jun 19, 2019 |
2.09 |
| Jun 18, 2019 |
2.14 |
| Jun 17, 2019 |
2.29 |
| Jun 14, 2019 |
1.98 |
| Jun 13, 2019 |
1.94 |
| Jun 12, 2019 |
1.89 |
| Jun 11, 2019 |
1.94 |
| Jun 10, 2019 |
2.09 |
| Jun 7, 2019 |
2.09 |
| Jun 6, 2019 |
1.88 |
| Jun 5, 2019 |
2.13 |
| Jun 4, 2019 |
2.19 |
| Jun 3, 2019 |
2.13 |
| May 31, 2019 |
1.98 |
| May 30, 2019 |
2.17 |
| May 29, 2019 |
2.23 |
| May 28, 2019 |
2.39 |
| May 24, 2019 |
2.59 |
| May 23, 2019 |
2.70 |
| May 22, 2019 |
2.60 |
| May 21, 2019 |
2.49 |
| May 20, 2019 |
2.29 |
| May 17, 2019 |
2.42 |
| May 16, 2019 |
2.49 |
| May 15, 2019 |
2.55 |
| May 14, 2019 |
2.70 |
| May 13, 2019 |
2.60 |
| May 10, 2019 |
2.65 |
| May 9, 2019 |
2.81 |
| May 8, 2019 |
2.80 |
| May 7, 2019 |
2.85 |
| May 6, 2019 |
2.66 |
| May 3, 2019 |
2.90 |
| May 2, 2019 |
2.65 |
| May 1, 2019 |
2.94 |
| Apr 30, 2019 |
2.97 |
| Apr 29, 2019 |
2.95 |
| Apr 26, 2019 |
3.11 |
| Apr 25, 2019 |
3.11 |
| Apr 24, 2019 |
3.03 |
| Apr 23, 2019 |
3.16 |
| Apr 22, 2019 |
3.25 |
| Apr 18, 2019 |
3.05 |
| Apr 17, 2019 |
3.01 |
| Apr 16, 2019 |
3.36 |
| Apr 15, 2019 |
3.49 |
| Apr 12, 2019 |
3.55 |
| Apr 11, 2019 |
3.67 |
| Apr 10, 2019 |
3.59 |
| Apr 9, 2019 |
3.88 |
| Apr 8, 2019 |
2.99 |
| Apr 5, 2019 |
2.52 |
| Apr 4, 2019 |
2.34 |
| Apr 3, 2019 |
2.52 |
| Apr 2, 2019 |
2.39 |
| Apr 1, 2019 |
5.66 |
| Mar 29, 2019 |
27.94 |
| Mar 28, 2019 |
27.25 |
| Mar 27, 2019 |
27.71 |
| Mar 26, 2019 |
28.17 |
| Mar 25, 2019 |
27.48 |
| Mar 22, 2019 |
27.94 |
| Mar 21, 2019 |
26.55 |
| Mar 20, 2019 |
26.71 |
| Mar 19, 2019 |
26.78 |
| Mar 18, 2019 |
28.41 |
| Mar 15, 2019 |
27.94 |
| Mar 14, 2019 |
28.64 |
| Mar 13, 2019 |
27.71 |
| Mar 12, 2019 |
27.01 |
| Mar 11, 2019 |
24.93 |
| Mar 8, 2019 |
24.93 |
| Mar 7, 2019 |
25.39 |
| Mar 6, 2019 |
27.25 |
| Mar 5, 2019 |
25.39 |
| Mar 4, 2019 |
26.55 |
| Mar 1, 2019 |
26.09 |
| Feb 28, 2019 |
26.67 |
| Feb 27, 2019 |
27.71 |
| Feb 26, 2019 |
26.09 |
| Feb 25, 2019 |
27.25 |
| Feb 22, 2019 |
26.17 |
| Feb 21, 2019 |
26.65 |
| Feb 20, 2019 |
25.85 |
| Feb 19, 2019 |
28.17 |
| Feb 15, 2019 |
30.49 |
| Feb 14, 2019 |
29.80 |
| Feb 13, 2019 |
24.93 |
| Feb 12, 2019 |
24.23 |
| Feb 11, 2019 |
24.46 |
| Feb 8, 2019 |
22.84 |
| Feb 7, 2019 |
22.65 |
| Feb 6, 2019 |
23.54 |
| Feb 5, 2019 |
23.42 |
| Feb 4, 2019 |
23.30 |
| Feb 1, 2019 |
21.98 |
| Jan 31, 2019 |
19.36 |
| Jan 30, 2019 |
19.13 |
| Jan 29, 2019 |
18.43 |
| Jan 28, 2019 |
16.58 |
| Jan 25, 2019 |
16.53 |
| Jan 24, 2019 |
16.43 |
| Jan 23, 2019 |
16.58 |
| Jan 22, 2019 |
16.19 |
| Jan 18, 2019 |
16.81 |
| Jan 17, 2019 |
16.81 |
| Jan 16, 2019 |
17.51 |
| Jan 15, 2019 |
17.55 |
| Jan 14, 2019 |
17.08 |
| Jan 11, 2019 |
16.46 |
| Jan 10, 2019 |
16.46 |
| Jan 9, 2019 |
17.83 |
| Jan 8, 2019 |
18.41 |
| Jan 7, 2019 |
18.41 |
| Jan 4, 2019 |
17.26 |
| Jan 3, 2019 |
15.90 |
| Jan 2, 2019 |
14.65 |
| Dec 31, 2018 |
14.00 |
| Dec 28, 2018 |
11.67 |
| Dec 27, 2018 |
12.22 |
| Dec 26, 2018 |
12.29 |
| Dec 24, 2018 |
11.33 |
| Dec 21, 2018 |
13.71 |
| Dec 20, 2018 |
14.41 |
| Dec 19, 2018 |
14.35 |
| Dec 18, 2018 |
14.52 |
| Dec 17, 2018 |
15.39 |
| Dec 14, 2018 |
16.93 |
| Dec 13, 2018 |
19.26 |
| Dec 12, 2018 |
19.78 |
| Dec 11, 2018 |
20.62 |
| Dec 10, 2018 |
20.89 |
| Dec 7, 2018 |
20.25 |
| Dec 6, 2018 |
20.25 |
| Dec 4, 2018 |
20.68 |
| Dec 3, 2018 |
20.68 |
| Nov 30, 2018 |
20.68 |
| Nov 29, 2018 |
21.10 |
| Nov 28, 2018 |
23.02 |
| Nov 27, 2018 |
24.93 |
| Nov 26, 2018 |
24.93 |
| Nov 23, 2018 |
24.93 |
| Nov 21, 2018 |
22.59 |
| Nov 20, 2018 |
20.26 |
| Nov 19, 2018 |
20.89 |
| Nov 16, 2018 |
20.69 |
| Nov 15, 2018 |
20.26 |
| Nov 14, 2018 |
20.04 |
| Nov 13, 2018 |
23.44 |
| Nov 12, 2018 |
26.42 |
| Nov 9, 2018 |
26.63 |
| Nov 8, 2018 |
26.42 |
| Nov 7, 2018 |
24.08 |
| Nov 6, 2018 |
23.65 |
| Nov 5, 2018 |
26.42 |
| Nov 2, 2018 |
27.27 |
| Nov 1, 2018 |
27.05 |
| Oct 31, 2018 |
26.20 |
| Oct 30, 2018 |
28.75 |
| Oct 29, 2018 |
28.12 |
| Oct 26, 2018 |
29.60 |
| Oct 25, 2018 |
30.45 |
| Oct 24, 2018 |
29.60 |
| Oct 23, 2018 |
28.33 |
| Oct 22, 2018 |
30.24 |
| Oct 19, 2018 |
32.15 |
| Oct 18, 2018 |
34.28 |
| Oct 17, 2018 |
36.83 |
| Oct 16, 2018 |
37.04 |
| Oct 15, 2018 |
37.68 |
| Oct 12, 2018 |
38.95 |
| Oct 11, 2018 |
38.32 |
| Oct 10, 2018 |
39.59 |
| Oct 9, 2018 |
42.57 |
| Oct 8, 2018 |
41.50 |
| Oct 5, 2018 |
40.65 |
| Oct 4, 2018 |
42.35 |
| Oct 3, 2018 |
42.99 |
| Oct 2, 2018 |
43.42 |
| Oct 1, 2018 |
42.78 |
| Sep 28, 2018 |
43.30 |
| Sep 27, 2018 |
43.09 |
| Sep 26, 2018 |
45.22 |
| Sep 25, 2018 |
45.33 |
| Sep 24, 2018 |
45.76 |
| Sep 21, 2018 |
43.52 |
| Sep 20, 2018 |
47.78 |
| Sep 19, 2018 |
47.14 |
| Sep 18, 2018 |
46.72 |
| Sep 17, 2018 |
47.36 |
| Sep 14, 2018 |
47.14 |
| Sep 13, 2018 |
46.50 |
| Sep 12, 2018 |
48.00 |
| Sep 11, 2018 |
49.06 |
| Sep 10, 2018 |
49.28 |
| Sep 7, 2018 |
49.06 |
| Sep 6, 2018 |
49.06 |
| Sep 5, 2018 |
48.64 |
| Sep 4, 2018 |
49.06 |
| Aug 31, 2018 |
46.29 |
| Aug 30, 2018 |
45.01 |
| Aug 29, 2018 |
46.50 |
| Aug 28, 2018 |
46.72 |
| Aug 27, 2018 |
46.29 |
| Aug 24, 2018 |
46.29 |
| Aug 23, 2018 |
46.93 |
| Aug 22, 2018 |
47.57 |
| Aug 21, 2018 |
46.29 |
| Aug 20, 2018 |
46.08 |
| Aug 17, 2018 |
46.08 |
| Aug 16, 2018 |
45.44 |
| Aug 15, 2018 |
46.29 |
| Aug 14, 2018 |
46.50 |
| Aug 13, 2018 |
47.78 |
| Aug 10, 2018 |
48.21 |
| Aug 9, 2018 |
46.50 |
| Aug 8, 2018 |
45.44 |
| Aug 7, 2018 |
42.02 |
| Aug 6, 2018 |
49.28 |
| Aug 3, 2018 |
46.08 |
| Aug 2, 2018 |
46.58 |
| Aug 1, 2018 |
45.44 |
| Jul 31, 2018 |
48.21 |
| Jul 30, 2018 |
46.89 |
| Jul 27, 2018 |
46.50 |
| Jul 26, 2018 |
45.65 |
| Jul 25, 2018 |
42.34 |
| Jul 24, 2018 |
43.30 |
| Jul 23, 2018 |
45.22 |
| Jul 20, 2018 |
45.14 |
| Jul 19, 2018 |
44.58 |
| Jul 18, 2018 |
46.50 |
| Jul 17, 2018 |
44.37 |
| Jul 16, 2018 |
44.58 |
| Jul 13, 2018 |
45.22 |
| Jul 12, 2018 |
45.22 |
| Jul 11, 2018 |
45.14 |
| Jul 10, 2018 |
45.86 |
| Jul 9, 2018 |
44.37 |
| Jul 6, 2018 |
43.09 |
| Jul 5, 2018 |
40.10 |
| Jul 3, 2018 |
38.82 |
| Jul 2, 2018 |
38.18 |
| Jun 29, 2018 |
38.29 |
| Jun 28, 2018 |
40.54 |
| Jun 27, 2018 |
39.72 |
| Jun 26, 2018 |
39.11 |
| Jun 25, 2018 |
39.11 |
| Jun 22, 2018 |
40.75 |
| Jun 21, 2018 |
44.42 |
| Jun 20, 2018 |
44.81 |
| Jun 19, 2018 |
44.22 |
| Jun 18, 2018 |
46.05 |
| Jun 15, 2018 |
45.24 |
| Jun 14, 2018 |
45.85 |
| Jun 13, 2018 |
47.48 |
| Jun 12, 2018 |
47.07 |
| Jun 11, 2018 |
46.09 |
| Jun 8, 2018 |
49.32 |
| Jun 7, 2018 |
48.81 |
| Jun 6, 2018 |
48.71 |
| Jun 5, 2018 |
48.50 |
| Jun 4, 2018 |
47.48 |
| Jun 1, 2018 |
45.85 |
| May 31, 2018 |
48.61 |
| May 30, 2018 |
48.30 |
| May 29, 2018 |
48.30 |
| May 25, 2018 |
44.01 |
| May 24, 2018 |
44.83 |
| May 23, 2018 |
43.81 |
| May 22, 2018 |
43.81 |
| May 21, 2018 |
45.44 |
| May 18, 2018 |
45.75 |
| May 17, 2018 |
45.24 |
| May 16, 2018 |
46.26 |
| May 15, 2018 |
46.05 |
| May 14, 2018 |
46.44 |
| May 11, 2018 |
46.87 |
| May 10, 2018 |
46.05 |
| May 9, 2018 |
46.05 |
| May 8, 2018 |
45.85 |
| May 7, 2018 |
47.89 |
| May 4, 2018 |
46.77 |
| May 3, 2018 |
46.05 |
| May 2, 2018 |
47.69 |
| May 1, 2018 |
51.16 |
| Apr 30, 2018 |
54.22 |
| Apr 27, 2018 |
57.28 |
| Apr 26, 2018 |
56.47 |
| Apr 25, 2018 |
53.40 |
| Apr 24, 2018 |
54.63 |
| Apr 23, 2018 |
55.04 |
| Apr 20, 2018 |
54.02 |
| Apr 19, 2018 |
50.14 |
| Apr 18, 2018 |
49.52 |
| Apr 17, 2018 |
50.34 |
| Apr 16, 2018 |
50.34 |
| Apr 13, 2018 |
49.93 |
| Apr 12, 2018 |
49.52 |
| Apr 11, 2018 |
47.49 |
| Apr 10, 2018 |
46.87 |
| Apr 9, 2018 |
45.03 |
| Apr 6, 2018 |
44.22 |
| Apr 5, 2018 |
45.44 |
| Apr 4, 2018 |
49.32 |
| Apr 3, 2018 |
49.32 |
| Apr 2, 2018 |
50.34 |
| Mar 29, 2018 |
52.55 |
| Mar 28, 2018 |
49.01 |
| Mar 27, 2018 |
48.65 |
| Mar 26, 2018 |
49.43 |
| Mar 23, 2018 |
53.80 |
| Mar 22, 2018 |
54.40 |
| Mar 21, 2018 |
54.01 |
| Mar 20, 2018 |
54.01 |
| Mar 19, 2018 |
51.93 |
| Mar 16, 2018 |
54.42 |
| Mar 15, 2018 |
54.01 |
| Mar 14, 2018 |
54.01 |
| Mar 13, 2018 |
54.01 |
| Mar 12, 2018 |
52.34 |
| Mar 9, 2018 |
57.55 |
| Mar 8, 2018 |
54.42 |
| Mar 7, 2018 |
52.55 |
| Mar 6, 2018 |
52.97 |
| Mar 5, 2018 |
52.55 |
| Mar 2, 2018 |
51.30 |
| Mar 1, 2018 |
51.41 |
| Feb 28, 2018 |
52.76 |
| Feb 27, 2018 |
53.38 |
| Feb 26, 2018 |
51.09 |
| Feb 23, 2018 |
53.14 |
| Feb 22, 2018 |
52.76 |
| Feb 21, 2018 |
60.04 |
| Feb 20, 2018 |
55.67 |
| Feb 16, 2018 |
55.26 |
| Feb 15, 2018 |
53.38 |
| Feb 14, 2018 |
51.51 |
| Feb 13, 2018 |
50.26 |
| Feb 12, 2018 |
47.97 |
| Feb 9, 2018 |
45.47 |
| Feb 8, 2018 |
52.33 |
| Feb 7, 2018 |
50.47 |
| Feb 6, 2018 |
51.72 |
| Feb 5, 2018 |
54.42 |
| Feb 2, 2018 |
54.84 |
| Feb 1, 2018 |
57.96 |
| Jan 31, 2018 |
56.09 |
| Jan 30, 2018 |
57.96 |
| Jan 29, 2018 |
58.80 |
| Jan 26, 2018 |
60.05 |
| Jan 25, 2018 |
57.96 |
| Jan 24, 2018 |
60.05 |
| Jan 23, 2018 |
60.05 |
| Jan 22, 2018 |
58.17 |
| Jan 19, 2018 |
59.21 |
| Jan 18, 2018 |
61.50 |
| Jan 17, 2018 |
61.92 |
| Jan 16, 2018 |
62.75 |
| Jan 12, 2018 |
63.59 |
| Jan 11, 2018 |
66.50 |
| Jan 10, 2018 |
65.88 |
| Jan 9, 2018 |
66.08 |
| Jan 8, 2018 |
67.96 |
| Jan 5, 2018 |
68.17 |
| Jan 4, 2018 |
62.34 |
| Jan 3, 2018 |
55.99 |
| Jan 2, 2018 |
50.68 |
| Dec 29, 2017 |
45.04 |
| Dec 28, 2017 |
46.53 |
| Dec 27, 2017 |
47.46 |
| Dec 26, 2017 |
47.28 |
| Dec 22, 2017 |
47.09 |
| Dec 21, 2017 |
44.11 |
| Dec 20, 2017 |
43.13 |
| Dec 19, 2017 |
45.23 |
| Dec 18, 2017 |
45.04 |
| Dec 15, 2017 |
45.42 |
| Dec 14, 2017 |
44.86 |
| Dec 13, 2017 |
45.42 |
| Dec 12, 2017 |
48.39 |
| Dec 11, 2017 |
48.39 |
| Dec 8, 2017 |
49.14 |
| Dec 7, 2017 |
49.51 |
| Dec 6, 2017 |
48.77 |
| Dec 5, 2017 |
48.77 |
| Dec 4, 2017 |
49.51 |
| Dec 1, 2017 |
52.30 |
| Nov 30, 2017 |
50.07 |
| Nov 29, 2017 |
53.04 |
| Nov 28, 2017 |
51.56 |
| Nov 27, 2017 |
55.28 |
| Nov 24, 2017 |
52.30 |
| Nov 22, 2017 |
48.95 |
| Nov 21, 2017 |
49.88 |
| Nov 20, 2017 |
51.37 |
| Nov 17, 2017 |
52.49 |
| Nov 16, 2017 |
48.95 |
| Nov 15, 2017 |
50.25 |
| Nov 14, 2017 |
50.07 |
| Nov 13, 2017 |
49.14 |
| Nov 10, 2017 |
52.58 |
| Nov 9, 2017 |
53.04 |
| Nov 8, 2017 |
54.90 |
| Nov 7, 2017 |
51.18 |
| Nov 6, 2017 |
53.42 |
| Nov 3, 2017 |
45.79 |
| Nov 2, 2017 |
46.72 |
| Nov 1, 2017 |
48.77 |
| Oct 31, 2017 |
47.09 |
| Oct 30, 2017 |
46.53 |
| Oct 27, 2017 |
44.49 |
| Oct 26, 2017 |
42.81 |
| Oct 25, 2017 |
45.04 |
| Oct 24, 2017 |
39.56 |
| Oct 23, 2017 |
39.46 |
| Oct 20, 2017 |
40.39 |
| Oct 19, 2017 |
40.02 |
| Oct 18, 2017 |
41.70 |
| Oct 17, 2017 |
45.79 |
| Oct 16, 2017 |
47.09 |
| Oct 13, 2017 |
48.02 |
| Oct 12, 2017 |
46.72 |
| Oct 11, 2017 |
48.39 |
| Oct 10, 2017 |
47.09 |
| Oct 9, 2017 |
49.14 |
| Oct 6, 2017 |
50.25 |
| Oct 5, 2017 |
48.21 |
| Oct 4, 2017 |
49.51 |
| Oct 3, 2017 |
49.88 |
| Oct 2, 2017 |
49.51 |
| Sep 29, 2017 |
43.54 |
| Sep 28, 2017 |
43.22 |
| Sep 27, 2017 |
41.77 |
| Sep 26, 2017 |
43.22 |
| Sep 25, 2017 |
41.44 |
| Sep 22, 2017 |
43.22 |
| Sep 21, 2017 |
39.51 |
| Sep 20, 2017 |
39.51 |
| Sep 19, 2017 |
39.67 |
| Sep 18, 2017 |
40.48 |
| Sep 15, 2017 |
39.51 |
| Sep 14, 2017 |
44.03 |
| Sep 13, 2017 |
35.15 |
| Sep 12, 2017 |
34.99 |
| Sep 11, 2017 |
31.27 |
| Sep 8, 2017 |
29.50 |
| Sep 7, 2017 |
30.79 |
| Sep 6, 2017 |
30.31 |
| Sep 5, 2017 |
30.95 |
| Sep 1, 2017 |
30.95 |
| Aug 31, 2017 |
28.37 |
| Aug 30, 2017 |
29.34 |
| Aug 29, 2017 |
30.23 |
| Aug 28, 2017 |
29.34 |
| Aug 25, 2017 |
30.14 |
| Aug 24, 2017 |
30.47 |
| Aug 23, 2017 |
32.73 |
| Aug 22, 2017 |
31.92 |
| Aug 21, 2017 |
30.95 |
| Aug 18, 2017 |
31.60 |
| Aug 17, 2017 |
31.92 |
| Aug 16, 2017 |
32.40 |
| Aug 15, 2017 |
34.83 |
| Aug 14, 2017 |
34.66 |
| Aug 11, 2017 |
31.27 |
| Aug 10, 2017 |
30.95 |
| Aug 9, 2017 |
31.92 |
| Aug 8, 2017 |
28.85 |
| Aug 7, 2017 |
28.37 |
| Aug 4, 2017 |
29.34 |
| Aug 3, 2017 |
27.88 |
| Aug 2, 2017 |
30.47 |
| Aug 1, 2017 |
31.76 |
| Jul 31, 2017 |
34.66 |
| Jul 28, 2017 |
36.12 |
| Jul 27, 2017 |
35.47 |
| Jul 26, 2017 |
36.60 |
| Jul 25, 2017 |
35.79 |
| Jul 24, 2017 |
36.76 |
| Jul 21, 2017 |
35.31 |
| Jul 20, 2017 |
34.99 |
| Jul 19, 2017 |
35.31 |
| Jul 18, 2017 |
36.12 |
| Jul 17, 2017 |
35.96 |
| Jul 14, 2017 |
34.99 |
| Jul 13, 2017 |
35.31 |
| Jul 12, 2017 |
35.79 |
| Jul 11, 2017 |
35.96 |
| Jul 10, 2017 |
36.92 |
| Jul 7, 2017 |
38.38 |
| Jul 6, 2017 |
38.54 |
| Jul 5, 2017 |
39.51 |
| Jul 3, 2017 |
39.02 |
| Jun 30, 2017 |
41.93 |
| Jun 29, 2017 |
38.33 |
| Jun 28, 2017 |
38.49 |
| Jun 27, 2017 |
37.56 |
| Jun 26, 2017 |
38.95 |
| Jun 23, 2017 |
37.10 |
| Jun 22, 2017 |
36.64 |
| Jun 21, 2017 |
36.66 |
| Jun 20, 2017 |
42.64 |
| Jun 19, 2017 |
41.25 |
| Jun 16, 2017 |
43.25 |
| Jun 15, 2017 |
44.79 |
| Jun 14, 2017 |
46.94 |
| Jun 13, 2017 |
45.56 |
| Jun 12, 2017 |
43.40 |
| Jun 9, 2017 |
43.25 |
| Jun 8, 2017 |
45.56 |
| Jun 7, 2017 |
46.02 |
| Jun 6, 2017 |
48.17 |
| Jun 5, 2017 |
48.32 |
| Jun 2, 2017 |
48.02 |
| Jun 1, 2017 |
48.02 |
| May 31, 2017 |
48.94 |
| May 30, 2017 |
48.17 |
| May 26, 2017 |
50.48 |
| May 25, 2017 |
50.78 |
| May 24, 2017 |
52.17 |
| May 23, 2017 |
50.48 |
| May 22, 2017 |
48.48 |
| May 19, 2017 |
48.32 |
| May 18, 2017 |
48.02 |
| May 17, 2017 |
49.25 |
| May 16, 2017 |
47.86 |
| May 15, 2017 |
48.94 |
| May 12, 2017 |
47.02 |
| May 11, 2017 |
46.94 |
| May 10, 2017 |
48.79 |
| May 9, 2017 |
49.02 |
| May 8, 2017 |
47.56 |
| May 5, 2017 |
51.55 |
| May 4, 2017 |
41.10 |
| May 3, 2017 |
39.72 |
| May 2, 2017 |
42.48 |
| May 1, 2017 |
43.40 |
| Apr 28, 2017 |
46.94 |
| Apr 27, 2017 |
46.79 |
| Apr 26, 2017 |
47.56 |
| Apr 25, 2017 |
46.33 |
| Apr 24, 2017 |
47.25 |
| Apr 21, 2017 |
47.40 |
| Apr 20, 2017 |
49.71 |
| Apr 19, 2017 |
49.25 |
| Apr 18, 2017 |
47.86 |
| Apr 17, 2017 |
48.02 |
| Apr 13, 2017 |
47.25 |
| Apr 12, 2017 |
49.09 |
| Apr 11, 2017 |
46.33 |
| Apr 10, 2017 |
47.40 |
| Apr 7, 2017 |
47.09 |
| Apr 6, 2017 |
48.32 |
| Apr 5, 2017 |
46.02 |
| Apr 4, 2017 |
46.63 |
| Apr 3, 2017 |
48.17 |
| Mar 31, 2017 |
50.02 |
| Mar 30, 2017 |
42.56 |
| Mar 29, 2017 |
41.24 |
| Mar 28, 2017 |
41.24 |
| Mar 27, 2017 |
40.72 |
| Mar 24, 2017 |
41.77 |
| Mar 23, 2017 |
42.30 |
| Mar 22, 2017 |
43.48 |
| Mar 21, 2017 |
44.93 |
| Mar 20, 2017 |
47.97 |
| Mar 17, 2017 |
46.38 |
| Mar 16, 2017 |
44.01 |
| Mar 15, 2017 |
44.01 |
| Mar 14, 2017 |
41.24 |
| Mar 13, 2017 |
40.85 |
| Mar 10, 2017 |
40.85 |
| Mar 9, 2017 |
40.45 |
| Mar 8, 2017 |
40.98 |
| Mar 7, 2017 |
41.64 |
| Mar 6, 2017 |
40.85 |
| Mar 3, 2017 |
41.24 |
| Mar 2, 2017 |
42.43 |
| Mar 1, 2017 |
41.64 |
| Feb 28, 2017 |
40.19 |
| Feb 27, 2017 |
44.67 |
| Feb 24, 2017 |
47.97 |
| Feb 23, 2017 |
48.36 |
| Feb 22, 2017 |
48.36 |
| Feb 21, 2017 |
51.13 |
| Feb 17, 2017 |
58.77 |
| Feb 16, 2017 |
61.54 |
| Feb 15, 2017 |
60.09 |
| Feb 14, 2017 |
57.19 |
| Feb 13, 2017 |
59.04 |
| Feb 10, 2017 |
59.83 |
| Feb 9, 2017 |
58.91 |
| Feb 8, 2017 |
60.09 |
| Feb 7, 2017 |
59.30 |
| Feb 6, 2017 |
60.29 |
| Feb 3, 2017 |
60.09 |
| Feb 2, 2017 |
61.28 |
| Feb 1, 2017 |
62.20 |
| Jan 31, 2017 |
61.01 |
| Jan 30, 2017 |
59.96 |
| Jan 27, 2017 |
61.94 |
| Jan 26, 2017 |
61.15 |
| Jan 25, 2017 |
63.25 |
| Jan 24, 2017 |
60.88 |
| Jan 23, 2017 |
59.17 |
| Jan 20, 2017 |
62.07 |
| Jan 19, 2017 |
61.94 |
| Jan 18, 2017 |
62.07 |
| Jan 17, 2017 |
62.73 |
| Jan 13, 2017 |
66.15 |
| Jan 12, 2017 |
66.35 |
| Jan 11, 2017 |
66.68 |
| Jan 10, 2017 |
66.42 |
| Jan 9, 2017 |
66.55 |
| Jan 6, 2017 |
65.89 |
| Jan 5, 2017 |
65.10 |
| Jan 4, 2017 |
64.84 |
| Jan 3, 2017 |
58.64 |
| Dec 30, 2016 |
41.78 |
| Dec 29, 2016 |
42.63 |
| Dec 28, 2016 |
43.08 |
| Dec 27, 2016 |
45.66 |
| Dec 23, 2016 |
43.28 |
| Dec 22, 2016 |
42.48 |
| Dec 21, 2016 |
43.18 |
| Dec 20, 2016 |
46.96 |
| Dec 19, 2016 |
47.95 |
| Dec 16, 2016 |
48.35 |
| Dec 15, 2016 |
47.55 |
| Dec 14, 2016 |
47.95 |
| Dec 13, 2016 |
49.64 |
| Dec 12, 2016 |
50.04 |
| Dec 9, 2016 |
49.84 |
| Dec 8, 2016 |
50.34 |
| Dec 7, 2016 |
50.54 |
| Dec 6, 2016 |
50.04 |
| Dec 5, 2016 |
49.24 |
| Dec 2, 2016 |
50.64 |
| Dec 1, 2016 |
49.94 |
| Nov 30, 2016 |
47.75 |
| Nov 29, 2016 |
46.46 |
| Nov 28, 2016 |
48.15 |
| Nov 25, 2016 |
49.74 |
| Nov 23, 2016 |
49.84 |
| Nov 22, 2016 |
49.94 |
| Nov 21, 2016 |
50.44 |
| Nov 18, 2016 |
50.04 |
| Nov 17, 2016 |
48.85 |
| Nov 16, 2016 |
47.06 |
| Nov 15, 2016 |
46.66 |
| Nov 14, 2016 |
45.66 |
| Nov 11, 2016 |
42.58 |
| Nov 10, 2016 |
42.18 |
| Nov 9, 2016 |
39.10 |
| Nov 8, 2016 |
35.12 |
| Nov 7, 2016 |
31.74 |
| Nov 4, 2016 |
32.24 |
| Nov 3, 2016 |
31.74 |
| Nov 2, 2016 |
38.70 |
| Nov 1, 2016 |
38.90 |
| Oct 31, 2016 |
40.19 |
| Oct 28, 2016 |
41.09 |
| Oct 27, 2016 |
41.98 |
| Oct 26, 2016 |
39.60 |
| Oct 25, 2016 |
39.10 |
| Oct 24, 2016 |
38.90 |
| Oct 21, 2016 |
40.79 |
| Oct 20, 2016 |
39.99 |
| Oct 19, 2016 |
43.08 |
| Oct 18, 2016 |
44.87 |
| Oct 17, 2016 |
44.57 |
| Oct 14, 2016 |
41.29 |
| Oct 13, 2016 |
40.99 |
| Oct 12, 2016 |
41.98 |
| Oct 11, 2016 |
41.09 |
| Oct 10, 2016 |
43.77 |
| Oct 7, 2016 |
44.47 |
| Oct 6, 2016 |
45.07 |
| Oct 5, 2016 |
46.66 |
| Oct 4, 2016 |
49.54 |
| Oct 3, 2016 |
50.83 |
| Sep 30, 2016 |
48.15 |
| Sep 29, 2016 |
37.96 |
| Sep 28, 2016 |
35.41 |
| Sep 27, 2016 |
31.90 |
| Sep 26, 2016 |
30.94 |
| Sep 23, 2016 |
31.42 |
| Sep 22, 2016 |
31.42 |
| Sep 21, 2016 |
31.18 |
| Sep 20, 2016 |
30.22 |
| Sep 19, 2016 |
30.06 |
| Sep 16, 2016 |
29.74 |
| Sep 15, 2016 |
29.58 |
| Sep 14, 2016 |
29.02 |
| Sep 13, 2016 |
30.30 |
| Sep 12, 2016 |
31.02 |
| Sep 9, 2016 |
31.10 |
| Sep 8, 2016 |
31.42 |
| Sep 7, 2016 |
31.26 |
| Sep 6, 2016 |
31.02 |
| Sep 2, 2016 |
30.62 |
| Sep 1, 2016 |
30.38 |
| Aug 31, 2016 |
30.62 |
| Aug 30, 2016 |
31.02 |
| Aug 29, 2016 |
31.42 |
| Aug 26, 2016 |
30.62 |
| Aug 25, 2016 |
30.86 |
| Aug 24, 2016 |
30.62 |
| Aug 23, 2016 |
31.26 |
| Aug 22, 2016 |
32.38 |
| Aug 19, 2016 |
32.53 |
| Aug 18, 2016 |
33.81 |
| Aug 17, 2016 |
35.81 |
| Aug 16, 2016 |
35.81 |
| Aug 15, 2016 |
37.32 |
| Aug 12, 2016 |
36.68 |
| Aug 11, 2016 |
38.20 |
| Aug 10, 2016 |
46.26 |
| Aug 9, 2016 |
46.98 |
| Aug 8, 2016 |
48.98 |
| Aug 5, 2016 |
47.45 |
| Aug 4, 2016 |
47.53 |
| Aug 3, 2016 |
45.70 |
| Aug 2, 2016 |
45.06 |
| Aug 1, 2016 |
45.46 |
| Jul 29, 2016 |
48.17 |
| Jul 28, 2016 |
46.98 |
| Jul 27, 2016 |
46.10 |
| Jul 26, 2016 |
46.26 |
| Jul 25, 2016 |
44.98 |
| Jul 22, 2016 |
44.18 |
| Jul 21, 2016 |
42.99 |
| Jul 20, 2016 |
43.31 |
| Jul 19, 2016 |
43.63 |
| Jul 18, 2016 |
44.18 |
| Jul 15, 2016 |
44.10 |
| Jul 14, 2016 |
45.22 |
| Jul 13, 2016 |
43.70 |
| Jul 12, 2016 |
44.66 |
| Jul 11, 2016 |
45.06 |
| Jul 8, 2016 |
45.22 |
| Jul 7, 2016 |
45.62 |
| Jul 6, 2016 |
46.10 |
| Jul 5, 2016 |
47.53 |
| Jul 1, 2016 |
48.49 |
| Jun 30, 2016 |
49.29 |
| Jun 29, 2016 |
40.45 |
| Jun 28, 2016 |
39.98 |
| Jun 27, 2016 |
37.95 |
| Jun 24, 2016 |
39.57 |
| Jun 23, 2016 |
40.79 |
| Jun 22, 2016 |
39.57 |
| Jun 21, 2016 |
40.52 |
| Jun 20, 2016 |
42.41 |
| Jun 17, 2016 |
38.35 |
| Jun 16, 2016 |
39.71 |
| Jun 15, 2016 |
37.81 |
| Jun 14, 2016 |
37.54 |
| Jun 13, 2016 |
38.69 |
| Jun 10, 2016 |
39.43 |
| Jun 9, 2016 |
40.11 |
| Jun 8, 2016 |
40.65 |
| Jun 7, 2016 |
39.91 |
| Jun 6, 2016 |
40.59 |
| Jun 3, 2016 |
40.52 |
| Jun 2, 2016 |
41.26 |
| Jun 1, 2016 |
41.06 |
| May 31, 2016 |
42.01 |
| May 27, 2016 |
41.53 |
| May 26, 2016 |
42.82 |
| May 25, 2016 |
42.62 |
| May 24, 2016 |
42.95 |
| May 23, 2016 |
41.40 |
| May 20, 2016 |
41.26 |
| May 19, 2016 |
39.64 |
| May 18, 2016 |
40.92 |
| May 17, 2016 |
41.06 |
| May 16, 2016 |
44.38 |
| May 13, 2016 |
44.04 |
| May 12, 2016 |
42.95 |
| May 11, 2016 |
43.02 |
| May 10, 2016 |
40.04 |
| May 9, 2016 |
42.35 |
| May 6, 2016 |
44.92 |
| May 5, 2016 |
47.22 |
| May 4, 2016 |
51.62 |
| May 3, 2016 |
51.89 |
| May 2, 2016 |
52.70 |
| Apr 29, 2016 |
52.30 |
| Apr 28, 2016 |
52.57 |
| Apr 27, 2016 |
52.02 |
| Apr 26, 2016 |
52.97 |
| Apr 25, 2016 |
54.26 |
| Apr 22, 2016 |
53.38 |
| Apr 21, 2016 |
52.97 |
| Apr 20, 2016 |
52.70 |
| Apr 19, 2016 |
54.26 |
| Apr 18, 2016 |
55.95 |
| Apr 15, 2016 |
54.46 |
| Apr 14, 2016 |
53.31 |
| Apr 13, 2016 |
51.28 |
| Apr 12, 2016 |
50.81 |
| Apr 11, 2016 |
51.89 |
| Apr 8, 2016 |
51.21 |
| Apr 7, 2016 |
50.74 |
| Apr 6, 2016 |
52.09 |
| Apr 5, 2016 |
50.54 |
| Apr 4, 2016 |
49.99 |
| Apr 1, 2016 |
48.91 |
| Mar 31, 2016 |
49.79 |
| Mar 30, 2016 |
40.04 |
| Mar 29, 2016 |
40.66 |
| Mar 28, 2016 |
39.81 |
| Mar 24, 2016 |
40.15 |
| Mar 23, 2016 |
41.34 |
| Mar 22, 2016 |
42.02 |
| Mar 21, 2016 |
41.96 |
| Mar 18, 2016 |
40.21 |
| Mar 17, 2016 |
44.00 |
| Mar 16, 2016 |
37.77 |
| Mar 15, 2016 |
41.85 |
| Mar 14, 2016 |
43.04 |
| Mar 11, 2016 |
44.45 |
| Mar 10, 2016 |
43.60 |
| Mar 9, 2016 |
74.16 |
| Mar 8, 2016 |
73.54 |
| Mar 7, 2016 |
74.67 |
| Mar 4, 2016 |
74.22 |
| Mar 3, 2016 |
74.44 |
| Mar 2, 2016 |
72.07 |
| Mar 1, 2016 |
72.92 |
| Feb 29, 2016 |
71.56 |
| Feb 26, 2016 |
73.26 |
| Feb 25, 2016 |
68.39 |
| Feb 24, 2016 |
65.33 |
| Feb 23, 2016 |
58.43 |
| Feb 22, 2016 |
53.11 |
| Feb 19, 2016 |
49.32 |
| Feb 18, 2016 |
49.66 |
| Feb 17, 2016 |
50.34 |
| Feb 16, 2016 |
51.19 |
| Feb 12, 2016 |
45.81 |
| Feb 11, 2016 |
45.53 |
| Feb 10, 2016 |
44.73 |
| Feb 9, 2016 |
44.62 |
| Feb 8, 2016 |
49.15 |
| Feb 5, 2016 |
52.43 |
| Feb 4, 2016 |
58.03 |
| Feb 3, 2016 |
57.69 |
| Feb 2, 2016 |
59.22 |
| Feb 1, 2016 |
62.50 |
| Jan 29, 2016 |
60.01 |
| Jan 28, 2016 |
55.32 |
| Jan 27, 2016 |
58.66 |
| Jan 26, 2016 |
57.52 |
| Jan 25, 2016 |
57.30 |
| Jan 22, 2016 |
59.84 |
| Jan 21, 2016 |
57.41 |
| Jan 20, 2016 |
53.79 |
| Jan 19, 2016 |
56.33 |
| Jan 15, 2016 |
60.52 |
| Jan 14, 2016 |
59.56 |
| Jan 13, 2016 |
64.54 |
| Jan 12, 2016 |
69.58 |
| Jan 11, 2016 |
70.82 |
| Jan 8, 2016 |
72.18 |
| Jan 7, 2016 |
67.94 |
| Jan 6, 2016 |
73.65 |
| Jan 5, 2016 |
74.73 |
| Jan 4, 2016 |
75.01 |
| Dec 31, 2015 |
77.27 |
| Dec 30, 2015 |
89.66 |
| Dec 29, 2015 |
88.82 |
| Dec 28, 2015 |
89.85 |
| Dec 24, 2015 |
94.10 |
| Dec 23, 2015 |
89.72 |
| Dec 22, 2015 |
89.53 |
| Dec 21, 2015 |
88.95 |
| Dec 18, 2015 |
92.56 |
| Dec 17, 2015 |
91.98 |
| Dec 16, 2015 |
92.62 |
| Dec 15, 2015 |
91.91 |
| Dec 14, 2015 |
88.11 |
| Dec 11, 2015 |
83.08 |
| Dec 10, 2015 |
88.62 |
| Dec 9, 2015 |
82.70 |
| Dec 8, 2015 |
88.82 |
| Dec 7, 2015 |
85.53 |
| Dec 4, 2015 |
96.23 |
| Dec 3, 2015 |
95.33 |
| Dec 2, 2015 |
99.90 |
| Dec 1, 2015 |
101.06 |
| Nov 30, 2015 |
102.54 |
| Nov 27, 2015 |
98.81 |
| Nov 25, 2015 |
99.90 |
| Nov 24, 2015 |
102.41 |
| Nov 23, 2015 |
96.16 |
| Nov 20, 2015 |
93.91 |
| Nov 19, 2015 |
92.94 |
| Nov 18, 2015 |
94.49 |
| Nov 17, 2015 |
90.17 |
| Nov 16, 2015 |
94.17 |
| Nov 13, 2015 |
94.36 |
| Nov 12, 2015 |
85.21 |
| Nov 11, 2015 |
90.24 |
| Nov 10, 2015 |
98.61 |
| Nov 9, 2015 |
103.06 |
| Nov 6, 2015 |
104.35 |
| Nov 5, 2015 |
99.97 |
| Nov 4, 2015 |
128.26 |
| Nov 3, 2015 |
93.46 |
| Nov 2, 2015 |
103.83 |
| Oct 30, 2015 |
103.77 |
| Oct 29, 2015 |
101.83 |
| Oct 28, 2015 |
104.41 |
| Oct 27, 2015 |
98.03 |
| Oct 26, 2015 |
101.90 |
| Oct 23, 2015 |
101.51 |
| Oct 22, 2015 |
96.62 |
| Oct 21, 2015 |
89.98 |
| Oct 20, 2015 |
93.01 |
| Oct 19, 2015 |
91.52 |
| Oct 16, 2015 |
91.20 |
| Oct 15, 2015 |
86.50 |
| Oct 14, 2015 |
89.53 |
| Oct 13, 2015 |
87.21 |
| Oct 12, 2015 |
90.30 |
| Oct 9, 2015 |
90.11 |
| Oct 8, 2015 |
87.98 |
| Oct 7, 2015 |
85.08 |
| Oct 6, 2015 |
80.31 |
| Oct 5, 2015 |
84.69 |
| Oct 2, 2015 |
74.83 |
| Oct 1, 2015 |
76.25 |
| Sep 30, 2015 |
75.48 |
| Sep 29, 2015 |
82.85 |
| Sep 28, 2015 |
85.69 |
| Sep 25, 2015 |
88.29 |
| Sep 24, 2015 |
86.61 |
| Sep 23, 2015 |
91.51 |
| Sep 22, 2015 |
102.93 |
| Sep 21, 2015 |
100.94 |
| Sep 18, 2015 |
111.82 |
| Sep 17, 2015 |
115.35 |
| Sep 16, 2015 |
121.94 |
| Sep 15, 2015 |
106.61 |
| Sep 14, 2015 |
125.54 |
| Sep 11, 2015 |
125.69 |
| Sep 10, 2015 |
176.04 |
| Sep 9, 2015 |
213.13 |
| Sep 8, 2015 |
204.01 |
| Sep 4, 2015 |
197.27 |
| Sep 3, 2015 |
182.86 |
| Sep 2, 2015 |
189.68 |
| Sep 1, 2015 |
171.14 |
| Aug 31, 2015 |
167.61 |
| Aug 28, 2015 |
168.38 |
| Aug 27, 2015 |
149.76 |
| Aug 26, 2015 |
142.32 |
| Aug 25, 2015 |
128.14 |
| Aug 24, 2015 |
120.33 |
| Aug 21, 2015 |
120.86 |
| Aug 20, 2015 |
131.06 |
| Aug 19, 2015 |
127.99 |
| Aug 18, 2015 |
117.11 |
| Aug 17, 2015 |
125.08 |
| Aug 14, 2015 |
146.77 |
| Aug 13, 2015 |
104.85 |
| Aug 12, 2015 |
101.63 |
| Aug 11, 2015 |
102.85 |
| Aug 10, 2015 |
106.61 |
| Aug 7, 2015 |
108.22 |
| Aug 6, 2015 |
106.46 |
| Aug 5, 2015 |
102.39 |
| Aug 4, 2015 |
71.66 |
| Aug 3, 2015 |
70.74 |
| Jul 31, 2015 |
72.66 |
| Jul 30, 2015 |
73.73 |
| Jul 29, 2015 |
74.42 |
| Jul 28, 2015 |
67.29 |
| Jul 27, 2015 |
70.59 |
| Jul 24, 2015 |
77.18 |
| Jul 23, 2015 |
79.17 |
| Jul 22, 2015 |
76.18 |
| Jul 21, 2015 |
83.46 |
| Jul 20, 2015 |
81.78 |
| Jul 17, 2015 |
87.91 |
| Jul 16, 2015 |
84.77 |
| Jul 15, 2015 |
80.71 |
| Jul 14, 2015 |
80.78 |
| Jul 13, 2015 |
76.49 |
| Jul 10, 2015 |
74.50 |
| Jul 9, 2015 |
76.49 |
| Jul 8, 2015 |
74.73 |
| Jul 7, 2015 |
82.09 |
| Jul 6, 2015 |
80.32 |
| Jul 2, 2015 |
78.18 |
| Jul 1, 2015 |
76.18 |
| Jun 30, 2015 |
66.76 |
| Jun 29, 2015 |
81.84 |
| Jun 26, 2015 |
88.98 |
| Jun 25, 2015 |
83.78 |
| Jun 24, 2015 |
77.45 |
| Jun 23, 2015 |
73.88 |
| Jun 22, 2015 |
74.80 |
| Jun 19, 2015 |
74.70 |
| Jun 18, 2015 |
74.70 |
| Jun 17, 2015 |
75.41 |
| Jun 16, 2015 |
73.58 |
| Jun 15, 2015 |
71.95 |
| Jun 12, 2015 |
71.23 |
| Jun 11, 2015 |
70.93 |
| Jun 10, 2015 |
70.42 |
| Jun 9, 2015 |
69.60 |
| Jun 8, 2015 |
72.35 |
| Jun 5, 2015 |
72.25 |
| Jun 4, 2015 |
72.05 |
| Jun 3, 2015 |
71.64 |
| Jun 2, 2015 |
68.17 |
| Jun 1, 2015 |
70.83 |
| May 29, 2015 |
65.32 |
| May 28, 2015 |
66.03 |
| May 27, 2015 |
67.05 |
| May 26, 2015 |
64.81 |
| May 22, 2015 |
62.92 |
| May 21, 2015 |
63.99 |
| May 20, 2015 |
60.93 |
| May 19, 2015 |
61.34 |
| May 18, 2015 |
63.99 |
| May 15, 2015 |
61.95 |
| May 14, 2015 |
64.81 |
| May 13, 2015 |
64.40 |
| May 12, 2015 |
64.91 |
| May 11, 2015 |
64.50 |
| May 8, 2015 |
67.87 |
| May 7, 2015 |
66.54 |
| May 6, 2015 |
58.89 |
| May 5, 2015 |
63.69 |
| May 4, 2015 |
56.80 |
| May 1, 2015 |
55.21 |
| Apr 30, 2015 |
51.86 |
| Apr 29, 2015 |
54.20 |
| Apr 28, 2015 |
53.97 |
| Apr 27, 2015 |
49.61 |
| Apr 24, 2015 |
50.43 |
| Apr 23, 2015 |
51.35 |
| Apr 22, 2015 |
52.56 |
| Apr 21, 2015 |
51.14 |
| Apr 20, 2015 |
52.26 |
| Apr 17, 2015 |
53.69 |
| Apr 16, 2015 |
52.70 |
| Apr 15, 2015 |
53.69 |
| Apr 14, 2015 |
52.06 |
| Apr 13, 2015 |
50.73 |
| Apr 10, 2015 |
51.75 |
| Apr 9, 2015 |
52.67 |
| Apr 8, 2015 |
51.35 |
| Apr 7, 2015 |
50.84 |
| Apr 6, 2015 |
51.14 |
| Apr 2, 2015 |
51.75 |
| Apr 1, 2015 |
50.82 |
| Mar 31, 2015 |
48.90 |
| Mar 30, 2015 |
59.81 |
| Mar 27, 2015 |
60.41 |
| Mar 26, 2015 |
62.58 |
| Mar 25, 2015 |
62.46 |
| Mar 24, 2015 |
61.98 |
| Mar 23, 2015 |
60.77 |
| Mar 20, 2015 |
61.49 |
| Mar 19, 2015 |
61.74 |
| Mar 18, 2015 |
64.27 |
| Mar 17, 2015 |
62.34 |
| Mar 16, 2015 |
65.59 |
| Mar 13, 2015 |
63.18 |
| Mar 12, 2015 |
61.62 |
| Mar 11, 2015 |
64.87 |
| Mar 10, 2015 |
65.95 |
| Mar 9, 2015 |
64.39 |
| Mar 6, 2015 |
60.53 |
| Mar 5, 2015 |
58.24 |
| Mar 4, 2015 |
56.19 |
| Mar 3, 2015 |
55.11 |
| Mar 2, 2015 |
55.59 |
| Feb 27, 2015 |
53.66 |
| Feb 26, 2015 |
52.09 |
| Feb 25, 2015 |
52.70 |
| Feb 24, 2015 |
53.17 |
| Feb 23, 2015 |
53.78 |
| Feb 20, 2015 |
56.07 |
| Feb 19, 2015 |
58.72 |
| Feb 18, 2015 |
56.07 |
| Feb 17, 2015 |
55.95 |
| Feb 13, 2015 |
55.16 |
| Feb 12, 2015 |
49.81 |
| Feb 11, 2015 |
49.44 |
| Feb 10, 2015 |
50.89 |
| Feb 9, 2015 |
52.22 |
| Feb 6, 2015 |
50.53 |
| Feb 5, 2015 |
53.54 |
| Feb 4, 2015 |
52.34 |
| Feb 3, 2015 |
53.90 |
| Feb 2, 2015 |
53.42 |
| Jan 30, 2015 |
52.70 |
| Jan 29, 2015 |
53.18 |
| Jan 28, 2015 |
54.26 |
| Jan 27, 2015 |
53.54 |
| Jan 26, 2015 |
56.31 |
| Jan 23, 2015 |
53.54 |
| Jan 22, 2015 |
52.22 |
| Jan 21, 2015 |
51.37 |
| Jan 20, 2015 |
53.40 |
| Jan 16, 2015 |
52.85 |
| Jan 15, 2015 |
52.58 |
| Jan 14, 2015 |
51.01 |
| Jan 13, 2015 |
52.12 |
| Jan 12, 2015 |
52.94 |
| Jan 9, 2015 |
54.14 |
| Jan 8, 2015 |
56.67 |
| Jan 7, 2015 |
57.40 |
| Jan 6, 2015 |
58.72 |
| Jan 5, 2015 |
57.40 |
| Jan 2, 2015 |
59.36 |
| Dec 31, 2014 |
59.08 |
| Dec 30, 2014 |
69.16 |
| Dec 29, 2014 |
68.19 |
| Dec 26, 2014 |
70.83 |
| Dec 24, 2014 |
70.55 |
| Dec 23, 2014 |
70.41 |
| Dec 22, 2014 |
70.55 |
| Dec 19, 2014 |
67.21 |
| Dec 18, 2014 |
71.80 |
| Dec 17, 2014 |
71.25 |
| Dec 16, 2014 |
71.94 |
| Dec 15, 2014 |
78.89 |
| Dec 12, 2014 |
78.89 |
| Dec 11, 2014 |
75.97 |
| Dec 10, 2014 |
76.67 |
| Dec 9, 2014 |
77.92 |
| Dec 8, 2014 |
67.77 |
| Dec 5, 2014 |
74.44 |
| Dec 4, 2014 |
71.94 |
| Dec 3, 2014 |
71.11 |
| Dec 2, 2014 |
75.00 |
| Dec 1, 2014 |
68.74 |
| Nov 28, 2014 |
73.89 |
| Nov 26, 2014 |
73.47 |
| Nov 25, 2014 |
75.83 |
| Nov 24, 2014 |
75.42 |
| Nov 21, 2014 |
72.78 |
| Nov 20, 2014 |
75.14 |
| Nov 19, 2014 |
69.58 |
| Nov 18, 2014 |
71.80 |
| Nov 17, 2014 |
71.39 |
| Nov 14, 2014 |
80.56 |
| Nov 13, 2014 |
85.57 |
| Nov 12, 2014 |
88.63 |
| Nov 11, 2014 |
90.02 |
| Nov 10, 2014 |
91.13 |
| Nov 7, 2014 |
91.27 |
| Nov 6, 2014 |
85.57 |
| Nov 5, 2014 |
86.96 |
| Nov 4, 2014 |
82.37 |
| Nov 3, 2014 |
87.93 |
| Oct 31, 2014 |
83.62 |
| Oct 30, 2014 |
84.60 |
| Oct 29, 2014 |
82.37 |
| Oct 28, 2014 |
85.15 |
| Oct 27, 2014 |
80.42 |
| Oct 24, 2014 |
84.46 |
| Oct 23, 2014 |
83.48 |
| Oct 22, 2014 |
88.21 |
| Oct 21, 2014 |
86.40 |
| Oct 20, 2014 |
88.77 |
| Oct 17, 2014 |
84.73 |
| Oct 16, 2014 |
85.99 |
| Oct 15, 2014 |
88.49 |
| Oct 14, 2014 |
84.04 |
| Oct 13, 2014 |
83.20 |
| Oct 10, 2014 |
85.71 |
| Oct 9, 2014 |
83.62 |
| Oct 8, 2014 |
90.02 |
| Oct 7, 2014 |
95.72 |
| Oct 6, 2014 |
81.81 |
| Oct 3, 2014 |
83.76 |
| Oct 2, 2014 |
82.37 |
| Oct 1, 2014 |
80.28 |
| Sep 30, 2014 |
80.56 |
| Sep 29, 2014 |
85.41 |
| Sep 26, 2014 |
89.77 |
| Sep 25, 2014 |
90.43 |
| Sep 24, 2014 |
91.25 |
| Sep 23, 2014 |
89.28 |
| Sep 22, 2014 |
93.89 |
| Sep 19, 2014 |
102.61 |
| Sep 18, 2014 |
108.54 |
| Sep 17, 2014 |
104.58 |
| Sep 16, 2014 |
109.85 |
| Sep 15, 2014 |
110.35 |
| Sep 12, 2014 |
119.07 |
| Sep 11, 2014 |
135.86 |
| Sep 10, 2014 |
96.19 |
| Sep 9, 2014 |
98.66 |
| Sep 8, 2014 |
93.39 |
| Sep 5, 2014 |
87.63 |
| Sep 4, 2014 |
85.99 |
| Sep 3, 2014 |
85.00 |
| Sep 2, 2014 |
83.35 |
| Aug 29, 2014 |
76.93 |
| Aug 28, 2014 |
75.62 |
| Aug 27, 2014 |
73.97 |
| Aug 26, 2014 |
74.79 |
| Aug 25, 2014 |
72.49 |
| Aug 22, 2014 |
72.32 |
| Aug 21, 2014 |
72.32 |
| Aug 20, 2014 |
72.32 |
| Aug 19, 2014 |
73.81 |
| Aug 18, 2014 |
74.46 |
| Aug 15, 2014 |
74.96 |
| Aug 14, 2014 |
74.80 |
| Aug 13, 2014 |
75.62 |
| Aug 12, 2014 |
77.26 |
| Aug 11, 2014 |
75.62 |
| Aug 8, 2014 |
76.44 |
| Aug 7, 2014 |
69.86 |
| Aug 6, 2014 |
73.97 |
| Aug 5, 2014 |
81.54 |
| Aug 4, 2014 |
87.14 |
| Aug 1, 2014 |
81.38 |
| Jul 31, 2014 |
82.20 |
| Jul 30, 2014 |
82.04 |
| Jul 29, 2014 |
73.81 |
| Jul 28, 2014 |
82.20 |
| Jul 25, 2014 |
83.02 |
| Jul 24, 2014 |
83.02 |
| Jul 23, 2014 |
82.20 |
| Jul 22, 2014 |
81.38 |
| Jul 21, 2014 |
80.55 |
| Jul 17, 2014 |
88.78 |
| Jul 16, 2014 |
90.43 |
| Jul 15, 2014 |
90.43 |
| Jul 14, 2014 |
90.43 |
| Jul 11, 2014 |
91.25 |
| Jul 9, 2014 |
90.43 |
| Jul 8, 2014 |
90.43 |
| Jul 7, 2014 |
90.43 |
| Jul 3, 2014 |
91.68 |
| Jul 2, 2014 |
94.13 |
| Jul 1, 2014 |
93.72 |
| Jun 30, 2014 |
92.08 |
| Jun 27, 2014 |
60.46 |
| Jun 26, 2014 |
59.40 |
| Jun 25, 2014 |
60.46 |
| Jun 24, 2014 |
62.58 |
| Jun 23, 2014 |
60.46 |
| Jun 20, 2014 |
58.65 |
| Jun 19, 2014 |
60.46 |
| Jun 18, 2014 |
62.58 |
| Jun 17, 2014 |
58.33 |
| Jun 16, 2014 |
60.46 |
| Jun 13, 2014 |
61.52 |
| Jun 12, 2014 |
63.65 |
| Jun 11, 2014 |
62.58 |
| Jun 10, 2014 |
66.75 |
| Jun 9, 2014 |
62.69 |
| Jun 6, 2014 |
67.90 |
| Jun 5, 2014 |
63.65 |
| Jun 4, 2014 |
60.46 |
| Jun 3, 2014 |
60.46 |
| Jun 2, 2014 |
60.46 |
| May 30, 2014 |
60.78 |
| May 29, 2014 |
62.05 |
| May 28, 2014 |
58.33 |
| May 27, 2014 |
60.46 |
| May 23, 2014 |
60.46 |
| May 22, 2014 |
62.44 |
| May 21, 2014 |
62.58 |
| May 19, 2014 |
63.12 |
| May 16, 2014 |
66.83 |
| May 15, 2014 |
66.30 |
| May 14, 2014 |
67.90 |
| May 13, 2014 |
68.96 |
| May 12, 2014 |
67.90 |
| May 9, 2014 |
68.75 |
| May 8, 2014 |
65.77 |
| May 7, 2014 |
69.77 |
| May 6, 2014 |
67.06 |
| May 5, 2014 |
69.56 |
| May 2, 2014 |
73.95 |
| May 1, 2014 |
65.77 |
| Apr 30, 2014 |
72.15 |
| Apr 29, 2014 |
72.15 |
| Apr 28, 2014 |
70.02 |
| Apr 25, 2014 |
71.09 |
| Apr 24, 2014 |
67.90 |
| Apr 23, 2014 |
74.27 |
| Apr 22, 2014 |
65.77 |
| Apr 21, 2014 |
60.46 |
| Apr 17, 2014 |
62.05 |
| Apr 16, 2014 |
61.52 |
| Apr 15, 2014 |
59.93 |
| Apr 14, 2014 |
68.43 |
| Apr 11, 2014 |
66.83 |
| Apr 10, 2014 |
67.90 |
| Apr 9, 2014 |
71.09 |
| Apr 8, 2014 |
71.09 |
| Apr 7, 2014 |
70.02 |
| Apr 4, 2014 |
74.81 |
| Apr 3, 2014 |
75.34 |
| Apr 2, 2014 |
76.08 |
| Apr 1, 2014 |
74.27 |
| Mar 31, 2014 |
70.02 |
| Mar 28, 2014 |
48.69 |
| Mar 27, 2014 |
53.51 |
| Mar 26, 2014 |
57.39 |
| Mar 25, 2014 |
49.63 |
| Mar 24, 2014 |
51.18 |
| Mar 21, 2014 |
46.52 |
| Mar 20, 2014 |
48.07 |
| Mar 19, 2014 |
42.95 |
| Mar 18, 2014 |
44.58 |
| Mar 17, 2014 |
41.86 |
| Mar 14, 2014 |
40.31 |
| Mar 13, 2014 |
42.64 |
| Mar 12, 2014 |
44.97 |
| Mar 11, 2014 |
39.61 |
| Mar 10, 2014 |
38.75 |
| Mar 7, 2014 |
41.86 |
| Mar 6, 2014 |
38.75 |
| Mar 5, 2014 |
41.47 |
| Mar 4, 2014 |
45.74 |
| Mar 3, 2014 |
44.19 |
| Feb 28, 2014 |
44.97 |
| Feb 27, 2014 |
44.97 |
| Feb 26, 2014 |
39.54 |
| Feb 25, 2014 |
36.42 |
| Feb 24, 2014 |
38.75 |
| Feb 21, 2014 |
38.75 |
| Feb 20, 2014 |
42.64 |
| Feb 19, 2014 |
39.54 |
| Feb 18, 2014 |
43.41 |
| Feb 14, 2014 |
44.96 |
| Feb 13, 2014 |
48.07 |
| Feb 12, 2014 |
48.85 |
| Feb 11, 2014 |
50.40 |
| Feb 10, 2014 |
49.63 |
| Feb 7, 2014 |
49.63 |
| Feb 6, 2014 |
44.19 |
| Feb 5, 2014 |
41.39 |
| Feb 3, 2014 |
34.09 |
| Jan 31, 2014 |
30.99 |
| Jan 30, 2014 |
34.40 |
| Jan 29, 2014 |
34.09 |
| Jan 28, 2014 |
31.76 |
| Jan 27, 2014 |
30.98 |
| Jan 24, 2014 |
32.54 |
| Jan 23, 2014 |
33.31 |
| Jan 22, 2014 |
34.87 |
| Jan 21, 2014 |
34.09 |
| Jan 17, 2014 |
36.58 |
| Jan 16, 2014 |
32.38 |
| Jan 15, 2014 |
31.06 |
| Jan 14, 2014 |
31.76 |
| Jan 13, 2014 |
36.42 |
| Jan 10, 2014 |
35.64 |
| Jan 9, 2014 |
35.64 |
| Jan 8, 2014 |
38.75 |
| Jan 7, 2014 |
38.75 |
| Jan 6, 2014 |
34.87 |
| Jan 3, 2014 |
34.09 |
| Jan 2, 2014 |
34.87 |
| Dec 31, 2013 |
36.42 |
| Dec 30, 2013 |
39.51 |
| Dec 27, 2013 |
39.51 |
| Dec 26, 2013 |
40.83 |
| Dec 24, 2013 |
39.51 |
| Dec 23, 2013 |
37.75 |
| Dec 20, 2013 |
42.67 |
| Dec 19, 2013 |
39.51 |
| Dec 18, 2013 |
42.15 |
| Dec 17, 2013 |
43.91 |
| Dec 16, 2013 |
43.91 |
| Dec 13, 2013 |
48.30 |
| Dec 12, 2013 |
47.60 |
| Dec 11, 2013 |
43.91 |
| Dec 10, 2013 |
43.91 |
| Dec 9, 2013 |
41.27 |
| Dec 6, 2013 |
44.43 |
| Dec 5, 2013 |
45.67 |
| Dec 4, 2013 |
46.54 |
| Dec 3, 2013 |
47.44 |
| Dec 2, 2013 |
50.06 |
| Nov 27, 2013 |
55.34 |
| Nov 26, 2013 |
54.46 |
| Nov 25, 2013 |
57.09 |
| Nov 22, 2013 |
51.82 |
| Nov 21, 2013 |
49.97 |
| Nov 20, 2013 |
50.06 |
| Nov 19, 2013 |
52.52 |
| Nov 18, 2013 |
52.70 |
| Nov 15, 2013 |
60.61 |
| Nov 14, 2013 |
57.09 |
| Nov 13, 2013 |
66.76 |
| Nov 12, 2013 |
63.25 |
| Nov 11, 2013 |
61.49 |
| Nov 8, 2013 |
61.48 |
| Nov 7, 2013 |
58.86 |
| Nov 6, 2013 |
58.86 |
| Nov 5, 2013 |
61.49 |
| Nov 4, 2013 |
63.25 |
| Nov 1, 2013 |
67.64 |
| Oct 31, 2013 |
67.64 |
| Oct 30, 2013 |
66.76 |
| Oct 29, 2013 |
65.88 |
| Oct 28, 2013 |
67.64 |
| Oct 25, 2013 |
67.73 |
| Oct 24, 2013 |
70.28 |
| Oct 23, 2013 |
70.28 |
| Oct 22, 2013 |
72.92 |
| Oct 21, 2013 |
69.23 |
| Oct 18, 2013 |
69.40 |
| Oct 17, 2013 |
68.52 |
| Oct 16, 2013 |
70.28 |
| Oct 15, 2013 |
71.60 |
| Oct 14, 2013 |
70.28 |
| Oct 11, 2013 |
72.04 |
| Oct 10, 2013 |
68.52 |
| Oct 9, 2013 |
56.21 |
| Oct 8, 2013 |
50.94 |
| Oct 7, 2013 |
50.94 |
| Oct 4, 2013 |
47.42 |
| Oct 3, 2013 |
57.09 |
| Oct 2, 2013 |
51.82 |
| Oct 1, 2013 |
43.91 |
| Sep 30, 2013 |
36.87 |
| Sep 27, 2013 |
32.71 |
| Sep 26, 2013 |
29.07 |
| Sep 25, 2013 |
29.80 |
| Sep 24, 2013 |
29.07 |
| Sep 23, 2013 |
27.61 |
| Sep 20, 2013 |
27.02 |
| Sep 19, 2013 |
27.02 |
| Sep 18, 2013 |
27.61 |
| Sep 17, 2013 |
26.88 |
| Sep 16, 2013 |
26.88 |
| Sep 13, 2013 |
27.24 |
| Sep 12, 2013 |
27.68 |
| Sep 11, 2013 |
26.15 |
| Sep 10, 2013 |
24.69 |
| Sep 9, 2013 |
28.34 |
| Sep 6, 2013 |
25.42 |
| Sep 5, 2013 |
24.69 |
| Sep 4, 2013 |
25.42 |
| Sep 3, 2013 |
23.23 |
| Aug 30, 2013 |
24.33 |
| Aug 29, 2013 |
26.15 |
| Aug 28, 2013 |
27.61 |
| Aug 27, 2013 |
26.88 |
| Aug 26, 2013 |
27.61 |
| Aug 23, 2013 |
26.88 |
| Aug 22, 2013 |
26.15 |
| Aug 21, 2013 |
28.99 |
| Aug 20, 2013 |
28.34 |
| Aug 19, 2013 |
28.34 |
| Aug 16, 2013 |
29.07 |
| Aug 15, 2013 |
30.52 |
| Aug 14, 2013 |
29.07 |
| Aug 13, 2013 |
30.52 |
| Aug 12, 2013 |
30.45 |
| Aug 9, 2013 |
27.61 |
| Aug 8, 2013 |
29.07 |
| Aug 7, 2013 |
28.34 |
| Aug 6, 2013 |
30.89 |
| Aug 2, 2013 |
29.87 |
| Aug 1, 2013 |
27.61 |
| Jul 31, 2013 |
27.61 |
| Jul 30, 2013 |
28.70 |
| Jul 29, 2013 |
29.14 |
| Jul 26, 2013 |
29.07 |
| Jul 25, 2013 |
29.43 |
| Jul 24, 2013 |
29.80 |
| Jul 23, 2013 |
30.52 |
| Jul 22, 2013 |
29.07 |
| Jul 19, 2013 |
29.80 |
| Jul 18, 2013 |
32.57 |
| Jul 17, 2013 |
27.61 |
| Jul 16, 2013 |
29.80 |
| Jul 15, 2013 |
32.71 |
| Jul 12, 2013 |
29.80 |
| Jul 11, 2013 |
29.07 |
| Jul 10, 2013 |
29.07 |
| Jul 9, 2013 |
29.07 |
| Jul 8, 2013 |
29.07 |
| Jul 5, 2013 |
29.07 |
| Jul 3, 2013 |
28.34 |
| Jul 2, 2013 |
26.51 |
| Jul 1, 2013 |
27.24 |
| Jun 28, 2013 |
260.01 |
| Jun 27, 2013 |
253.66 |
| Jun 26, 2013 |
234.64 |
| Jun 25, 2013 |
240.98 |
| Jun 24, 2013 |
228.30 |
| Jun 21, 2013 |
228.30 |
| Jun 20, 2013 |
228.30 |
| Jun 19, 2013 |
260.01 |
| Jun 18, 2013 |
240.98 |
| Jun 17, 2013 |
253.66 |
| Jun 14, 2013 |
266.35 |
| Jun 13, 2013 |
266.35 |
| Jun 12, 2013 |
253.66 |
| Jun 11, 2013 |
240.98 |
| Jun 10, 2013 |
279.03 |
| Jun 7, 2013 |
260.01 |
| Jun 6, 2013 |
260.01 |
| Jun 5, 2013 |
247.32 |
| Jun 4, 2013 |
234.64 |
| Jun 3, 2013 |
247.32 |
| May 31, 2013 |
240.98 |
| May 30, 2013 |
266.35 |
| May 29, 2013 |
266.35 |
| May 28, 2013 |
291.72 |
| May 24, 2013 |
317.09 |
| May 23, 2013 |
298.06 |
| May 22, 2013 |
310.74 |
| May 21, 2013 |
240.98 |
| May 20, 2013 |
228.30 |
| May 17, 2013 |
209.27 |
| May 16, 2013 |
215.61 |
| May 15, 2013 |
221.95 |
| May 14, 2013 |
190.24 |
| May 13, 2013 |
183.90 |
| May 10, 2013 |
189.61 |
| May 9, 2013 |
164.88 |
| May 8, 2013 |
183.90 |
| May 7, 2013 |
164.88 |
| May 6, 2013 |
177.56 |
| May 3, 2013 |
186.44 |
| May 2, 2013 |
183.90 |
| May 1, 2013 |
139.51 |
| Apr 30, 2013 |
145.85 |
| Apr 29, 2013 |
140.14 |
| Apr 26, 2013 |
118.58 |
| Apr 25, 2013 |
133.17 |
| Apr 24, 2013 |
120.48 |
| Apr 23, 2013 |
118.90 |
| Apr 22, 2013 |
126.82 |
| Apr 19, 2013 |
120.48 |
| Apr 18, 2013 |
120.48 |
| Apr 17, 2013 |
120.48 |
| Apr 16, 2013 |
120.48 |
| Apr 15, 2013 |
120.48 |
| Apr 12, 2013 |
126.82 |
| Apr 11, 2013 |
120.61 |
| Apr 10, 2013 |
126.82 |
| Apr 9, 2013 |
120.54 |
| Apr 8, 2013 |
120.54 |
| Apr 5, 2013 |
120.48 |
| Apr 4, 2013 |
120.48 |
| Apr 3, 2013 |
120.54 |
| Apr 2, 2013 |
126.82 |
| Apr 1, 2013 |
126.82 |
| Mar 28, 2013 |
12.34 |
| Mar 27, 2013 |
12.96 |
| Mar 26, 2013 |
12.65 |
| Mar 25, 2013 |
12.25 |
| Mar 22, 2013 |
14.20 |
| Mar 21, 2013 |
12.34 |
| Mar 20, 2013 |
11.57 |
| Mar 19, 2013 |
12.34 |
| Mar 15, 2013 |
12.96 |
| Mar 14, 2013 |
12.34 |
| Mar 13, 2013 |
12.96 |
| Mar 12, 2013 |
12.96 |
| Mar 11, 2013 |
12.96 |
| Mar 8, 2013 |
12.96 |
| Mar 7, 2013 |
12.34 |
| Mar 6, 2013 |
12.33 |
| Mar 5, 2013 |
12.34 |
| Mar 4, 2013 |
14.20 |
| Mar 1, 2013 |
14.20 |
| Feb 27, 2013 |
14.20 |
| Feb 26, 2013 |
14.50 |
| Feb 25, 2013 |
14.50 |
| Feb 22, 2013 |
14.50 |
| Feb 21, 2013 |
13.58 |
| Feb 20, 2013 |
12.65 |
| Feb 19, 2013 |
12.65 |
| Feb 15, 2013 |
11.47 |
| Feb 14, 2013 |
11.47 |
| Feb 13, 2013 |
12.34 |
| Feb 12, 2013 |
12.34 |
| Feb 11, 2013 |
11.41 |
| Feb 7, 2013 |
11.11 |
| Feb 6, 2013 |
11.10 |
| Feb 5, 2013 |
11.85 |
| Feb 4, 2013 |
11.23 |
| Feb 1, 2013 |
11.47 |
| Jan 31, 2013 |
11.23 |
| Jan 30, 2013 |
13.57 |
| Jan 29, 2013 |
13.57 |
| Jan 28, 2013 |
11.72 |
| Jan 25, 2013 |
11.72 |
| Jan 24, 2013 |
11.23 |
| Jan 23, 2013 |
13.58 |
| Jan 18, 2013 |
12.35 |
| Jan 17, 2013 |
12.35 |
| Jan 16, 2013 |
13.58 |
| Jan 15, 2013 |
13.57 |
| Jan 14, 2013 |
12.34 |
| Jan 11, 2013 |
12.34 |
| Jan 10, 2013 |
12.34 |
| Jan 9, 2013 |
12.32 |
| Jan 8, 2013 |
11.72 |
| Jan 7, 2013 |
12.33 |
| Jan 4, 2013 |
10.19 |
| Jan 3, 2013 |
11.72 |
| Jan 2, 2013 |
11.72 |
| Dec 31, 2012 |
9.62 |
| Dec 28, 2012 |
122.50 |
| Dec 27, 2012 |
129.70 |
| Dec 26, 2012 |
136.91 |
| Dec 24, 2012 |
132.59 |
| Dec 21, 2012 |
136.91 |
| Dec 20, 2012 |
133.31 |
| Dec 19, 2012 |
136.91 |
| Dec 18, 2012 |
133.31 |
| Dec 17, 2012 |
136.91 |
| Dec 14, 2012 |
147.72 |
| Dec 13, 2012 |
144.84 |
| Dec 12, 2012 |
144.19 |
| Dec 11, 2012 |
140.51 |
| Dec 10, 2012 |
151.32 |
| Dec 7, 2012 |
144.12 |
| Dec 6, 2012 |
144.12 |
| Dec 5, 2012 |
144.12 |
| Dec 4, 2012 |
144.12 |
| Dec 3, 2012 |
144.12 |
| Nov 30, 2012 |
147.72 |
| Nov 29, 2012 |
147.72 |
| Nov 28, 2012 |
147.87 |
| Nov 27, 2012 |
147.94 |
| Nov 26, 2012 |
165.74 |
| Nov 23, 2012 |
144.19 |
| Nov 21, 2012 |
172.87 |
| Nov 19, 2012 |
165.74 |
| Nov 16, 2012 |
169.34 |
| Nov 15, 2012 |
163.58 |
| Nov 14, 2012 |
162.13 |
| Nov 13, 2012 |
147.72 |
| Nov 12, 2012 |
144.19 |
| Nov 9, 2012 |
158.53 |
| Nov 8, 2012 |
172.22 |
| Nov 7, 2012 |
144.12 |
| Nov 6, 2012 |
130.43 |
| Nov 5, 2012 |
136.91 |
| Nov 2, 2012 |
151.32 |
| Nov 1, 2012 |
165.02 |
| Oct 31, 2012 |
144.84 |
| Oct 26, 2012 |
172.95 |
| Oct 25, 2012 |
165.74 |
| Oct 24, 2012 |
158.53 |
| Oct 23, 2012 |
154.93 |
| Oct 22, 2012 |
151.32 |
| Oct 19, 2012 |
165.74 |
| Oct 18, 2012 |
172.95 |
| Oct 17, 2012 |
180.15 |
| Oct 16, 2012 |
158.53 |
| Oct 15, 2012 |
180.15 |
| Oct 12, 2012 |
151.32 |
| Oct 10, 2012 |
169.34 |
| Oct 9, 2012 |
172.95 |
| Oct 8, 2012 |
165.74 |
| Oct 5, 2012 |
165.74 |
| Oct 4, 2012 |
172.95 |
| Oct 3, 2012 |
165.74 |
| Oct 2, 2012 |
194.57 |
| Oct 1, 2012 |
172.95 |
| Sep 28, 2012 |
161.68 |
| Sep 27, 2012 |
154.94 |
| Sep 26, 2012 |
181.89 |
| Sep 25, 2012 |
154.94 |
| Sep 24, 2012 |
154.94 |
| Sep 21, 2012 |
168.41 |
| Sep 20, 2012 |
168.41 |
| Sep 19, 2012 |
154.94 |
| Sep 18, 2012 |
154.94 |
| Sep 17, 2012 |
158.31 |
| Sep 14, 2012 |
161.68 |
| Sep 13, 2012 |
168.41 |
| Sep 12, 2012 |
168.41 |
| Sep 11, 2012 |
181.89 |
| Sep 10, 2012 |
168.41 |
| Sep 7, 2012 |
168.41 |
| Sep 6, 2012 |
168.41 |
| Sep 5, 2012 |
168.41 |
| Sep 4, 2012 |
168.41 |
| Aug 31, 2012 |
168.41 |
| Aug 30, 2012 |
168.41 |
| Aug 29, 2012 |
168.41 |
| Aug 28, 2012 |
168.41 |
| Aug 27, 2012 |
168.41 |
| Aug 24, 2012 |
168.41 |
| Aug 23, 2012 |
168.41 |
| Aug 22, 2012 |
168.41 |
| Aug 21, 2012 |
168.41 |
| Aug 20, 2012 |
175.15 |
| Aug 17, 2012 |
168.41 |
| Aug 16, 2012 |
188.63 |
| Aug 15, 2012 |
188.63 |
| Aug 14, 2012 |
168.41 |
| Aug 13, 2012 |
168.41 |
| Aug 10, 2012 |
168.41 |
| Aug 9, 2012 |
168.41 |
| Aug 8, 2012 |
181.89 |
| Aug 7, 2012 |
181.89 |
| Aug 6, 2012 |
175.15 |
| Aug 3, 2012 |
168.41 |
| Aug 2, 2012 |
161.68 |
| Aug 1, 2012 |
168.41 |
| Jul 27, 2012 |
175.15 |
| Jul 26, 2012 |
175.15 |
| Jul 25, 2012 |
175.15 |
| Jul 23, 2012 |
175.15 |
| Jul 19, 2012 |
195.37 |
| Jul 18, 2012 |
178.52 |
| Jul 17, 2012 |
161.68 |
| Jul 16, 2012 |
178.52 |
| Jul 13, 2012 |
178.52 |
| Jul 12, 2012 |
171.78 |
| Jul 11, 2012 |
171.78 |
| Jul 10, 2012 |
161.68 |
| Jul 9, 2012 |
161.68 |
| Jul 6, 2012 |
168.41 |
| Jul 5, 2012 |
158.31 |
| Jul 2, 2012 |
158.31 |
| Jun 29, 2012 |
128.07 |
| Jun 27, 2012 |
128.07 |
| Jun 26, 2012 |
128.07 |
| Jun 25, 2012 |
136.25 |
| Jun 22, 2012 |
130.79 |
| Jun 21, 2012 |
129.70 |
| Jun 20, 2012 |
128.07 |
| Jun 19, 2012 |
130.79 |
| Jun 18, 2012 |
130.79 |
| Jun 15, 2012 |
141.70 |
| Jun 14, 2012 |
158.06 |
| Jun 13, 2012 |
141.70 |
| Jun 12, 2012 |
144.43 |
| Jun 11, 2012 |
152.61 |
| Jun 8, 2012 |
152.61 |
| Jun 7, 2012 |
152.61 |
| Jun 6, 2012 |
174.42 |
| Jun 5, 2012 |
174.42 |
| Jun 4, 2012 |
158.06 |
| Jun 1, 2012 |
190.78 |
| May 30, 2012 |
177.14 |
| May 29, 2012 |
196.23 |
| May 25, 2012 |
196.23 |
| May 24, 2012 |
196.23 |
| May 23, 2012 |
196.23 |
| May 21, 2012 |
201.68 |
| May 18, 2012 |
190.78 |
| May 17, 2012 |
190.78 |
| May 16, 2012 |
207.14 |
| May 15, 2012 |
185.32 |
| May 14, 2012 |
207.14 |
| May 11, 2012 |
201.68 |
| May 10, 2012 |
201.68 |
| May 9, 2012 |
218.04 |
| May 8, 2012 |
190.78 |
| May 7, 2012 |
190.78 |
| May 4, 2012 |
207.14 |
| May 3, 2012 |
212.05 |
| May 2, 2012 |
201.68 |
| May 1, 2012 |
201.68 |
| Apr 30, 2012 |
201.68 |
| Apr 27, 2012 |
196.23 |
| Apr 26, 2012 |
201.68 |
| Apr 25, 2012 |
212.59 |
| Apr 24, 2012 |
218.04 |
| Apr 23, 2012 |
218.04 |
| Apr 20, 2012 |
212.59 |
| Apr 19, 2012 |
212.59 |
| Apr 18, 2012 |
196.23 |
| Apr 17, 2012 |
196.23 |
| Apr 16, 2012 |
201.68 |
| Apr 13, 2012 |
207.14 |
| Apr 12, 2012 |
207.14 |
| Apr 11, 2012 |
190.78 |
| Apr 10, 2012 |
185.32 |
| Apr 9, 2012 |
185.32 |
| Apr 5, 2012 |
190.78 |
| Apr 4, 2012 |
188.05 |
| Apr 3, 2012 |
190.78 |
| Apr 2, 2012 |
196.23 |
| Mar 30, 2012 |
2,340.32 |
| Mar 29, 2012 |
2,451.77 |
| Mar 28, 2012 |
2,223.30 |
| Mar 27, 2012 |
2,228.88 |
| Mar 26, 2012 |
2,228.88 |
| Mar 23, 2012 |
2,173.15 |
| Mar 22, 2012 |
2,117.43 |
| Mar 21, 2012 |
1,961.40 |
| Mar 20, 2012 |
1,950.25 |
| Mar 19, 2012 |
2,228.88 |
| Mar 16, 2012 |
1,950.25 |
| Mar 15, 2012 |
2,061.70 |
| Mar 14, 2012 |
2,128.57 |
| Mar 13, 2012 |
2,228.88 |
| Mar 12, 2012 |
2,103.50 |
| Mar 9, 2012 |
2,228.88 |
| Mar 8, 2012 |
2,228.88 |
| Mar 7, 2012 |
2,228.88 |
| Mar 6, 2012 |
2,340.32 |
| Mar 5, 2012 |
2,005.98 |
| Mar 2, 2012 |
2,397.16 |
| Mar 1, 2012 |
2,396.05 |
| Feb 29, 2012 |
2,786.12 |
| Feb 28, 2012 |
3,120.47 |
| Feb 27, 2012 |
3,120.47 |
| Feb 24, 2012 |
3,009.02 |
| Feb 23, 2012 |
3,315.50 |
| Feb 22, 2012 |
2,841.84 |
| Feb 21, 2012 |
2,674.67 |
| Feb 17, 2012 |
2,234.45 |
| Feb 16, 2012 |
2,218.29 |
| Feb 15, 2012 |
1,671.63 |
| Feb 14, 2012 |
1,393.01 |
| Feb 13, 2012 |
1,398.58 |
| Feb 10, 2012 |
1,448.73 |
| Feb 9, 2012 |
1,498.88 |
| Feb 8, 2012 |
1,393.01 |
| Feb 7, 2012 |
1,225.83 |
| Feb 6, 2012 |
1,225.83 |
| Feb 3, 2012 |
1,170.11 |
| Feb 2, 2012 |
1,170.11 |
| Feb 1, 2012 |
1,170.11 |
| Jan 31, 2012 |
1,119.96 |
| Jan 30, 2012 |
1,225.83 |
| Jan 27, 2012 |
1,225.83 |
| Jan 26, 2012 |
1,225.83 |
| Jan 25, 2012 |
1,220.26 |
| Jan 24, 2012 |
1,086.52 |
| Jan 23, 2012 |
1,220.26 |
| Jan 20, 2012 |
1,058.66 |
| Jan 19, 2012 |
1,058.66 |
| Jan 18, 2012 |
1,114.39 |
| Jan 17, 2012 |
1,225.83 |
| Jan 13, 2012 |
1,220.26 |
| Jan 12, 2012 |
1,225.83 |
| Jan 11, 2012 |
1,170.11 |
| Jan 10, 2012 |
1,170.11 |
| Jan 9, 2012 |
1,114.39 |
| Jan 6, 2012 |
1,030.80 |
| Jan 5, 2012 |
1,030.80 |
| Jan 4, 2012 |
1,030.80 |
| Jan 3, 2012 |
1,058.66 |
| Dec 30, 2011 |
60.46 |
| Dec 29, 2011 |
51.68 |
| Dec 28, 2011 |
57.43 |
| Dec 27, 2011 |
54.41 |
| Dec 23, 2011 |
54.41 |
| Dec 22, 2011 |
66.51 |
| Dec 21, 2011 |
60.49 |
| Dec 20, 2011 |
63.48 |
| Dec 19, 2011 |
64.09 |
| Dec 16, 2011 |
60.46 |
| Dec 15, 2011 |
60.76 |
| Dec 14, 2011 |
60.46 |
| Dec 13, 2011 |
60.46 |
| Dec 12, 2011 |
63.48 |
| Dec 9, 2011 |
57.43 |
| Dec 8, 2011 |
61.37 |
| Dec 7, 2011 |
63.48 |
| Dec 6, 2011 |
72.56 |
| Dec 5, 2011 |
63.48 |
| Dec 2, 2011 |
63.48 |
| Dec 1, 2011 |
60.46 |
| Nov 30, 2011 |
65.00 |
| Nov 29, 2011 |
75.59 |
| Nov 28, 2011 |
69.54 |
| Nov 25, 2011 |
90.69 |
| Nov 23, 2011 |
108.88 |
| Nov 22, 2011 |
105.85 |
| Nov 21, 2011 |
109.33 |
| Nov 18, 2011 |
113.42 |
| Nov 17, 2011 |
116.44 |
| Nov 16, 2011 |
117.95 |
| Nov 15, 2011 |
108.88 |
| Nov 14, 2011 |
118.56 |
| Nov 11, 2011 |
105.85 |
| Nov 10, 2011 |
109.84 |
| Nov 9, 2011 |
111.90 |
| Nov 8, 2011 |
124.01 |
| Nov 7, 2011 |
125.52 |
| Nov 4, 2011 |
102.82 |
| Nov 3, 2011 |
90.72 |
| Nov 2, 2011 |
96.77 |
| Nov 1, 2011 |
96.77 |
| Oct 31, 2011 |
105.85 |
| Oct 28, 2011 |
95.26 |
| Oct 27, 2011 |
87.81 |
| Oct 26, 2011 |
84.67 |
| Oct 25, 2011 |
84.06 |
| Oct 24, 2011 |
84.67 |
| Oct 21, 2011 |
84.67 |
| Oct 20, 2011 |
84.67 |
| Oct 19, 2011 |
84.97 |
| Oct 18, 2011 |
90.60 |
| Oct 17, 2011 |
78.62 |
| Oct 14, 2011 |
100.10 |
| Oct 13, 2011 |
96.77 |
| Oct 12, 2011 |
91.32 |
| Oct 11, 2011 |
88.30 |
| Oct 10, 2011 |
89.21 |
| Oct 7, 2011 |
93.72 |
| Oct 6, 2011 |
90.72 |
| Oct 5, 2011 |
93.75 |
| Oct 4, 2011 |
105.55 |
| Oct 3, 2011 |
101.28 |
| Sep 30, 2011 |
107.36 |
| Sep 29, 2011 |
94.76 |
| Sep 28, 2011 |
106.20 |
| Sep 27, 2011 |
106.20 |
| Sep 26, 2011 |
98.03 |
| Sep 23, 2011 |
100.76 |
| Sep 22, 2011 |
103.48 |
| Sep 21, 2011 |
109.36 |
| Sep 20, 2011 |
109.20 |
| Sep 19, 2011 |
108.93 |
| Sep 16, 2011 |
111.65 |
| Sep 15, 2011 |
110.94 |
| Sep 14, 2011 |
108.93 |
| Sep 13, 2011 |
108.93 |
| Sep 12, 2011 |
108.93 |
| Sep 9, 2011 |
117.10 |
| Sep 8, 2011 |
111.65 |
| Sep 7, 2011 |
116.83 |
| Sep 6, 2011 |
110.29 |
| Sep 2, 2011 |
119.82 |
| Sep 1, 2011 |
119.82 |
| Aug 31, 2011 |
114.43 |
| Aug 30, 2011 |
114.38 |
| Aug 29, 2011 |
113.26 |
| Aug 26, 2011 |
119.28 |
| Aug 25, 2011 |
110.29 |
| Aug 24, 2011 |
119.82 |
| Aug 23, 2011 |
117.84 |
| Aug 22, 2011 |
110.83 |
| Aug 19, 2011 |
119.01 |
| Aug 18, 2011 |
117.10 |
| Aug 17, 2011 |
119.69 |
| Aug 16, 2011 |
119.82 |
| Aug 15, 2011 |
142.87 |
| Aug 12, 2011 |
126.63 |
| Aug 11, 2011 |
127.45 |
| Aug 10, 2011 |
117.10 |
| Aug 9, 2011 |
125.27 |
| Aug 8, 2011 |
125.27 |
| Aug 5, 2011 |
135.90 |
| Aug 4, 2011 |
138.89 |
| Aug 3, 2011 |
166.13 |
| Aug 2, 2011 |
114.38 |
| Aug 1, 2011 |
128.00 |
| Jul 29, 2011 |
128.00 |
| Jul 28, 2011 |
126.63 |
| Jul 27, 2011 |
128.00 |
| Jul 26, 2011 |
129.96 |
| Jul 25, 2011 |
130.72 |
| Jul 22, 2011 |
130.72 |
| Jul 21, 2011 |
133.03 |
| Jul 20, 2011 |
137.53 |
| Jul 19, 2011 |
144.07 |
| Jul 18, 2011 |
150.41 |
| Jul 15, 2011 |
149.79 |
| Jul 14, 2011 |
152.54 |
| Jul 13, 2011 |
152.51 |
| Jul 12, 2011 |
144.34 |
| Jul 11, 2011 |
155.21 |
| Jul 8, 2011 |
152.51 |
| Jul 7, 2011 |
147.06 |
| Jul 6, 2011 |
133.44 |
| Jul 5, 2011 |
128.00 |
| Jul 1, 2011 |
133.44 |
| Jun 30, 2011 |
130.72 |
| Jun 29, 2011 |
0.00 |
| Jun 28, 2011 |
0.00 |
| Jun 27, 2011 |
0.00 |
| Jun 24, 2011 |
0.00 |
| Jun 23, 2011 |
0.00 |
| Jun 22, 2011 |
0.00 |
| Jun 21, 2011 |
0.00 |
| Jun 20, 2011 |
0.00 |
| Jun 17, 2011 |
0.00 |
| Jun 16, 2011 |
0.00 |
| Jun 15, 2011 |
0.00 |
| Jun 14, 2011 |
0.00 |
| Jun 13, 2011 |
0.00 |
| Jun 10, 2011 |
0.00 |
| Jun 9, 2011 |
0.00 |
| Jun 8, 2011 |
0.00 |
| Jun 7, 2011 |
0.00 |
| Jun 6, 2011 |
0.00 |
| Jun 3, 2011 |
0.00 |
| Jun 2, 2011 |
0.00 |
| Jun 1, 2011 |
0.00 |
| May 31, 2011 |
0.00 |
| May 27, 2011 |
0.00 |
| May 26, 2011 |
0.00 |
| May 25, 2011 |
0.00 |
| May 24, 2011 |
0.00 |
| May 23, 2011 |
0.00 |
| May 20, 2011 |
0.00 |
| May 19, 2011 |
0.00 |
| May 18, 2011 |
0.00 |
| May 17, 2011 |
0.00 |
| May 16, 2011 |
0.00 |
| May 13, 2011 |
0.00 |
| May 12, 2011 |
0.00 |
| May 11, 2011 |
0.00 |
| May 10, 2011 |
0.00 |
| May 9, 2011 |
0.00 |
| May 6, 2011 |
0.00 |
| May 5, 2011 |
0.00 |
| May 4, 2011 |
0.00 |
| May 3, 2011 |
0.00 |
| May 2, 2011 |
0.00 |
| Apr 29, 2011 |
0.00 |
| Apr 28, 2011 |
0.00 |
| Apr 27, 2011 |
0.00 |
| Apr 26, 2011 |
0.00 |
| Apr 25, 2011 |
0.00 |
| Apr 21, 2011 |
0.00 |
| Apr 20, 2011 |
0.00 |
| Apr 19, 2011 |
0.00 |
| Apr 18, 2011 |
0.00 |
| Apr 15, 2011 |
0.00 |
| Apr 14, 2011 |
0.00 |
| Apr 13, 2011 |
0.00 |
| Apr 12, 2011 |
0.00 |
| Apr 11, 2011 |
0.00 |
| Apr 8, 2011 |
0.00 |
| Apr 7, 2011 |
0.00 |
| Apr 6, 2011 |
0.00 |
| Apr 5, 2011 |
0.00 |
| Apr 4, 2011 |
0.00 |
| Apr 1, 2011 |
0.00 |
| Mar 31, 2011 |
0.00 |
| Mar 30, 2011 |
148.99 |
| Mar 29, 2011 |
157.25 |
| Mar 28, 2011 |
156.31 |
| Mar 25, 2011 |
138.45 |
| Mar 24, 2011 |
138.85 |
| Mar 23, 2011 |
134.90 |
| Mar 22, 2011 |
138.85 |
| Mar 21, 2011 |
141.48 |
| Mar 18, 2011 |
133.59 |
| Mar 17, 2011 |
138.85 |
| Mar 16, 2011 |
140.16 |
| Mar 15, 2011 |
132.28 |
| Mar 14, 2011 |
137.53 |
| Mar 11, 2011 |
145.42 |
| Mar 10, 2011 |
145.42 |
| Mar 9, 2011 |
159.88 |
| Mar 8, 2011 |
146.73 |
| Mar 7, 2011 |
138.85 |
| Mar 4, 2011 |
136.22 |
| Mar 3, 2011 |
141.48 |
| Mar 2, 2011 |
136.22 |
| Mar 1, 2011 |
132.28 |
| Feb 28, 2011 |
133.67 |
| Feb 25, 2011 |
137.53 |
| Feb 24, 2011 |
129.65 |
| Feb 23, 2011 |
132.28 |
| Feb 22, 2011 |
129.66 |
| Feb 18, 2011 |
136.22 |
| Feb 17, 2011 |
140.16 |
| Feb 16, 2011 |
129.65 |
| Feb 15, 2011 |
128.74 |
| Feb 14, 2011 |
130.96 |
| Feb 11, 2011 |
134.90 |
| Feb 10, 2011 |
137.53 |
| Feb 9, 2011 |
137.53 |
| Feb 8, 2011 |
136.22 |
| Feb 7, 2011 |
138.85 |
| Feb 4, 2011 |
133.59 |
| Feb 3, 2011 |
133.59 |
| Feb 2, 2011 |
136.22 |
| Feb 1, 2011 |
133.59 |
| Jan 31, 2011 |
130.96 |
| Jan 28, 2011 |
144.10 |
| Jan 27, 2011 |
153.30 |
| Jan 26, 2011 |
154.62 |
| Jan 25, 2011 |
148.05 |
| Jan 24, 2011 |
141.48 |
| Jan 21, 2011 |
144.09 |
| Jan 20, 2011 |
153.30 |
| Jan 19, 2011 |
161.18 |
| Jan 18, 2011 |
140.16 |
| Jan 14, 2011 |
144.10 |
| Jan 13, 2011 |
133.59 |
| Jan 12, 2011 |
121.76 |
| Jan 11, 2011 |
123.72 |
| Jan 10, 2011 |
125.70 |
| Jan 7, 2011 |
129.65 |
| Jan 6, 2011 |
129.63 |
| Jan 5, 2011 |
128.33 |
| Jan 4, 2011 |
133.59 |
| Jan 3, 2011 |
125.70 |
| Dec 31, 2010 |
124.39 |
| Dec 30, 2010 |
0.00 |
| Dec 29, 2010 |
0.00 |
| Dec 28, 2010 |
0.00 |
| Dec 27, 2010 |
0.00 |
| Dec 23, 2010 |
0.00 |
| Dec 22, 2010 |
0.00 |
| Dec 21, 2010 |
0.00 |
| Dec 20, 2010 |
0.00 |
| Dec 17, 2010 |
0.00 |
| Dec 16, 2010 |
0.00 |
| Dec 15, 2010 |
0.00 |
| Dec 14, 2010 |
0.00 |
| Dec 13, 2010 |
0.00 |
| Dec 10, 2010 |
0.00 |
| Dec 9, 2010 |
0.00 |
| Dec 8, 2010 |
0.00 |
| Dec 7, 2010 |
0.00 |
| Dec 6, 2010 |
0.00 |
| Dec 3, 2010 |
0.00 |
| Dec 2, 2010 |
0.00 |
| Dec 1, 2010 |
0.00 |
| Nov 30, 2010 |
0.00 |
| Nov 29, 2010 |
0.00 |
| Nov 26, 2010 |
0.00 |
| Nov 24, 2010 |
0.00 |
| Nov 23, 2010 |
0.00 |
| Nov 22, 2010 |
0.00 |
| Nov 19, 2010 |
0.00 |
| Nov 18, 2010 |
0.00 |
| Nov 17, 2010 |
0.00 |
| Nov 16, 2010 |
0.00 |
| Nov 15, 2010 |
0.00 |
| Nov 12, 2010 |
0.00 |
| Nov 11, 2010 |
0.00 |
| Nov 10, 2010 |
0.00 |
| Nov 9, 2010 |
0.00 |
| Nov 8, 2010 |
0.00 |
| Nov 5, 2010 |
0.00 |
| Nov 4, 2010 |
0.00 |
| Nov 3, 2010 |
0.00 |
| Nov 2, 2010 |
0.00 |
| Nov 1, 2010 |
0.00 |
| Oct 29, 2010 |
0.00 |
| Oct 28, 2010 |
0.00 |
| Oct 27, 2010 |
0.00 |
| Oct 26, 2010 |
0.00 |
| Oct 25, 2010 |
0.00 |
| Oct 22, 2010 |
0.00 |
| Oct 21, 2010 |
0.00 |
| Oct 20, 2010 |
0.00 |
| Oct 19, 2010 |
0.00 |
| Oct 18, 2010 |
0.00 |
| Oct 15, 2010 |
0.00 |
| Oct 14, 2010 |
0.00 |
| Oct 13, 2010 |
0.00 |
| Oct 12, 2010 |
0.00 |
| Oct 11, 2010 |
0.00 |
| Oct 8, 2010 |
0.00 |
| Oct 7, 2010 |
0.00 |
| Oct 6, 2010 |
0.00 |
| Oct 5, 2010 |
0.00 |
| Oct 4, 2010 |
0.00 |
| Oct 1, 2010 |
0.00 |
| Sep 30, 2010 |
0.00 |
| Sep 29, 2010 |
0.00 |
| Sep 28, 2010 |
0.00 |
| Sep 27, 2010 |
0.00 |
| Sep 24, 2010 |
0.00 |
| Sep 23, 2010 |
0.00 |
| Sep 22, 2010 |
0.00 |
| Sep 21, 2010 |
0.00 |
| Sep 20, 2010 |
0.00 |
| Sep 17, 2010 |
0.00 |
| Sep 16, 2010 |
0.00 |
| Sep 15, 2010 |
0.00 |
| Sep 14, 2010 |
0.00 |
| Sep 13, 2010 |
0.00 |
| Sep 10, 2010 |
0.00 |
| Sep 9, 2010 |
0.00 |
| Sep 8, 2010 |
0.00 |
| Sep 7, 2010 |
0.00 |
| Sep 3, 2010 |
0.00 |
| Sep 2, 2010 |
0.00 |
| Sep 1, 2010 |
0.00 |
| Aug 31, 2010 |
0.00 |
| Aug 30, 2010 |
0.00 |
| Aug 27, 2010 |
0.00 |
| Aug 26, 2010 |
0.00 |
| Aug 25, 2010 |
0.00 |
| Aug 24, 2010 |
0.00 |
| Aug 23, 2010 |
0.00 |
| Aug 20, 2010 |
0.00 |
| Aug 19, 2010 |
0.00 |
| Aug 18, 2010 |
0.00 |
| Aug 17, 2010 |
0.00 |
| Aug 16, 2010 |
0.00 |
| Aug 13, 2010 |
0.00 |
| Aug 12, 2010 |
0.00 |
| Aug 11, 2010 |
0.00 |
| Aug 10, 2010 |
0.00 |
| Aug 9, 2010 |
0.00 |
| Aug 6, 2010 |
0.00 |
| Aug 5, 2010 |
0.00 |
| Aug 4, 2010 |
0.00 |
| Aug 3, 2010 |
0.00 |
| Aug 2, 2010 |
0.00 |
| Jul 30, 2010 |
0.00 |
| Jul 29, 2010 |
0.00 |
| Jul 28, 2010 |
0.00 |
| Jul 27, 2010 |
0.00 |
| Jul 26, 2010 |
0.00 |
| Jul 23, 2010 |
0.00 |
| Jul 22, 2010 |
0.00 |
| Jul 21, 2010 |
0.00 |
| Jul 20, 2010 |
0.00 |
| Jul 19, 2010 |
0.00 |
| Jul 16, 2010 |
0.00 |
| Jul 15, 2010 |
0.00 |
| Jul 14, 2010 |
0.00 |
| Jul 13, 2010 |
0.00 |
| Jul 12, 2010 |
0.00 |
| Jul 9, 2010 |
0.00 |
| Jul 8, 2010 |
0.00 |
| Jul 7, 2010 |
0.00 |
| Jul 6, 2010 |
0.00 |
| Jul 2, 2010 |
0.00 |
| Jul 1, 2010 |
0.00 |
| Jun 30, 2010 |
0.00 |
| Jun 29, 2010 |
149.15 |
| Jun 28, 2010 |
159.10 |
| Jun 25, 2010 |
144.18 |
| Jun 24, 2010 |
141.69 |
| Jun 23, 2010 |
145.42 |
| Jun 22, 2010 |
160.34 |
| Jun 21, 2010 |
161.59 |
| Jun 18, 2010 |
154.13 |
| Jun 17, 2010 |
146.66 |
| Jun 16, 2010 |
149.15 |
| Jun 15, 2010 |
136.71 |
| Jun 14, 2010 |
146.66 |
| Jun 11, 2010 |
135.47 |
| Jun 10, 2010 |
144.18 |
| Jun 9, 2010 |
139.20 |
| Jun 8, 2010 |
132.98 |
| Jun 7, 2010 |
132.98 |
| Jun 4, 2010 |
121.04 |
| Jun 3, 2010 |
130.50 |
| Jun 2, 2010 |
129.25 |
| Jun 1, 2010 |
131.74 |
| May 28, 2010 |
136.71 |
| May 27, 2010 |
135.47 |
| May 26, 2010 |
137.96 |
| May 25, 2010 |
135.47 |
| May 24, 2010 |
146.66 |
| May 21, 2010 |
146.68 |
| May 20, 2010 |
139.20 |
| May 19, 2010 |
159.10 |
| May 18, 2010 |
161.59 |
| May 17, 2010 |
164.07 |
| May 14, 2010 |
147.91 |
| May 13, 2010 |
150.39 |
| May 12, 2010 |
146.66 |
| May 11, 2010 |
147.89 |
| May 10, 2010 |
145.41 |
| May 7, 2010 |
156.61 |
| May 6, 2010 |
147.91 |
| May 5, 2010 |
147.91 |
| May 4, 2010 |
157.84 |
| May 3, 2010 |
159.10 |
| Apr 30, 2010 |
155.37 |
| Apr 29, 2010 |
149.15 |
| Apr 28, 2010 |
145.43 |
| Apr 27, 2010 |
145.79 |
| Apr 26, 2010 |
143.18 |
| Apr 23, 2010 |
147.91 |
| Apr 22, 2010 |
149.15 |
| Apr 21, 2010 |
144.19 |
| Apr 20, 2010 |
146.66 |
| Apr 19, 2010 |
142.93 |
| Apr 16, 2010 |
147.91 |
| Apr 15, 2010 |
142.93 |
| Apr 14, 2010 |
149.15 |
| Apr 13, 2010 |
142.93 |
| Apr 12, 2010 |
145.42 |
| Apr 9, 2010 |
147.25 |
| Apr 8, 2010 |
152.84 |
| Apr 7, 2010 |
150.39 |
| Apr 6, 2010 |
151.64 |
| Apr 5, 2010 |
151.64 |
| Apr 1, 2010 |
148.53 |
| Mar 31, 2010 |
141.61 |
| Mar 30, 2010 |
134.23 |
| Mar 29, 2010 |
136.71 |
| Mar 26, 2010 |
130.48 |
| Mar 25, 2010 |
131.74 |
| Mar 24, 2010 |
134.23 |
| Mar 23, 2010 |
144.18 |
| Mar 22, 2010 |
147.91 |
| Mar 19, 2010 |
160.34 |
| Mar 18, 2010 |
164.07 |
| Mar 17, 2010 |
165.11 |
| Mar 16, 2010 |
159.10 |
| Mar 15, 2010 |
156.61 |
| Mar 12, 2010 |
146.66 |
| Mar 11, 2010 |
142.93 |
| Mar 10, 2010 |
146.66 |
| Mar 9, 2010 |
146.66 |
| Mar 8, 2010 |
140.45 |
| Mar 5, 2010 |
129.25 |
| Mar 4, 2010 |
135.47 |
| Mar 3, 2010 |
135.47 |
| Mar 2, 2010 |
134.23 |
| Mar 1, 2010 |
126.77 |
| Feb 26, 2010 |
116.82 |
| Feb 25, 2010 |
126.77 |
| Feb 24, 2010 |
126.75 |
| Feb 23, 2010 |
124.29 |
| Feb 22, 2010 |
114.33 |
| Feb 19, 2010 |
114.32 |
| Feb 18, 2010 |
118.06 |
| Feb 17, 2010 |
123.77 |
| Feb 16, 2010 |
121.79 |
| Feb 12, 2010 |
128.01 |
| Feb 11, 2010 |
130.48 |
| Feb 10, 2010 |
126.77 |
| Feb 9, 2010 |
129.25 |
| Feb 8, 2010 |
124.28 |
| Feb 5, 2010 |
125.53 |
| Feb 4, 2010 |
124.28 |
| Feb 3, 2010 |
130.50 |
| Feb 2, 2010 |
135.47 |
| Feb 1, 2010 |
140.45 |
| Jan 29, 2010 |
141.69 |
| Jan 28, 2010 |
140.45 |
| Jan 27, 2010 |
146.65 |
| Jan 26, 2010 |
142.92 |
| Jan 25, 2010 |
139.20 |
| Jan 22, 2010 |
145.42 |
| Jan 21, 2010 |
149.15 |
| Jan 20, 2010 |
149.15 |
| Jan 19, 2010 |
145.42 |
| Jan 15, 2010 |
145.41 |
| Jan 14, 2010 |
141.69 |
| Jan 13, 2010 |
140.45 |
| Jan 12, 2010 |
157.86 |
| Jan 11, 2010 |
116.82 |
| Jan 8, 2010 |
114.33 |
| Jan 7, 2010 |
99.16 |
| Jan 6, 2010 |
94.43 |
| Jan 5, 2010 |
96.93 |
| Jan 4, 2010 |
81.99 |
| Dec 31, 2009 |
79.64 |
