Energy Focus (EFOI) Price to Sales (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
6.10 |
| May 20, 2026 |
5.91 |
| May 19, 2026 |
6.18 |
| May 18, 2026 |
6.16 |
| May 15, 2026 |
6.45 |
| May 14, 2026 |
6.79 |
| May 13, 2026 |
6.29 |
| May 12, 2026 |
6.48 |
| May 11, 2026 |
6.44 |
| May 8, 2026 |
6.31 |
| May 7, 2026 |
6.16 |
| May 6, 2026 |
6.31 |
| May 5, 2026 |
6.47 |
| May 4, 2026 |
5.94 |
| May 1, 2026 |
6.24 |
| Apr 30, 2026 |
5.75 |
| Apr 29, 2026 |
6.18 |
| Apr 28, 2026 |
6.16 |
| Apr 27, 2026 |
6.93 |
| Apr 24, 2026 |
7.40 |
| Apr 23, 2026 |
7.78 |
| Apr 22, 2026 |
7.24 |
| Apr 21, 2026 |
7.27 |
| Apr 20, 2026 |
8.73 |
| Apr 17, 2026 |
10.42 |
| Apr 16, 2026 |
3.35 |
| Apr 15, 2026 |
3.39 |
| Apr 14, 2026 |
3.42 |
| Apr 13, 2026 |
3.26 |
| Apr 10, 2026 |
3.16 |
| Apr 9, 2026 |
3.21 |
| Apr 8, 2026 |
3.15 |
| Apr 7, 2026 |
3.26 |
| Apr 6, 2026 |
3.31 |
| Apr 2, 2026 |
3.31 |
| Apr 1, 2026 |
3.27 |
| Mar 31, 2026 |
3.08 |
| Mar 30, 2026 |
2.95 |
| Mar 27, 2026 |
2.96 |
| Mar 26, 2026 |
2.84 |
| Mar 25, 2026 |
2.87 |
| Mar 24, 2026 |
2.98 |
| Mar 23, 2026 |
2.93 |
| Mar 20, 2026 |
2.85 |
| Mar 19, 2026 |
2.84 |
| Mar 18, 2026 |
2.82 |
| Mar 17, 2026 |
2.92 |
| Mar 16, 2026 |
2.89 |
| Mar 13, 2026 |
3.17 |
| Mar 12, 2026 |
2.78 |
| Mar 11, 2026 |
2.84 |
| Mar 10, 2026 |
2.82 |
| Mar 9, 2026 |
2.82 |
| Mar 6, 2026 |
3.07 |
| Mar 5, 2026 |
3.06 |
| Mar 4, 2026 |
2.68 |
| Mar 3, 2026 |
2.59 |
| Mar 2, 2026 |
2.65 |
| Feb 27, 2026 |
2.73 |
| Feb 26, 2026 |
2.82 |
| Feb 25, 2026 |
2.83 |
| Feb 24, 2026 |
2.84 |
| Feb 23, 2026 |
2.81 |
| Feb 20, 2026 |
2.78 |
| Feb 19, 2026 |
2.78 |
| Feb 18, 2026 |
2.75 |
| Feb 17, 2026 |
2.71 |
| Feb 13, 2026 |
2.82 |
| Feb 12, 2026 |
2.67 |
| Feb 11, 2026 |
2.68 |
| Feb 10, 2026 |
2.99 |
| Feb 9, 2026 |
3.03 |
| Feb 6, 2026 |
3.01 |
| Feb 5, 2026 |
3.21 |
| Feb 4, 2026 |
3.32 |
| Feb 3, 2026 |
3.34 |
| Feb 2, 2026 |
3.34 |
| Jan 30, 2026 |
3.42 |
| Jan 29, 2026 |
3.29 |
| Jan 28, 2026 |
3.51 |
| Jan 27, 2026 |
3.51 |
| Jan 26, 2026 |
3.71 |
| Jan 23, 2026 |
3.82 |
| Jan 22, 2026 |
3.90 |
| Jan 21, 2026 |
3.70 |
| Jan 20, 2026 |
3.85 |
| Jan 16, 2026 |
4.04 |
| Jan 15, 2026 |
3.81 |
| Jan 14, 2026 |
3.59 |
| Jan 13, 2026 |
3.54 |
| Jan 12, 2026 |
3.59 |
| Jan 9, 2026 |
3.42 |
| Jan 8, 2026 |
3.43 |
| Jan 7, 2026 |
3.38 |
| Jan 6, 2026 |
3.45 |
| Jan 5, 2026 |
3.60 |
| Jan 2, 2026 |
3.46 |
| Dec 31, 2025 |
3.60 |
| Dec 30, 2025 |
3.21 |
| Dec 29, 2025 |
3.06 |
| Dec 26, 2025 |
3.27 |
| Dec 24, 2025 |
3.38 |
| Dec 23, 2025 |
3.43 |
| Dec 22, 2025 |
3.54 |
| Dec 19, 2025 |
3.38 |
| Dec 18, 2025 |
3.19 |
| Dec 17, 2025 |
3.08 |
| Dec 16, 2025 |
3.12 |
| Dec 15, 2025 |
2.93 |
| Dec 12, 2025 |
3.57 |
| Dec 11, 2025 |
3.53 |
| Dec 10, 2025 |
3.14 |
| Dec 9, 2025 |
3.08 |
| Dec 8, 2025 |
2.93 |
| Dec 5, 2025 |
3.01 |
| Dec 4, 2025 |
3.04 |
| Dec 3, 2025 |
2.98 |
| Dec 2, 2025 |
3.06 |
| Dec 1, 2025 |
2.95 |
| Nov 28, 2025 |
3.35 |
| Nov 26, 2025 |
3.46 |
| Nov 25, 2025 |
3.33 |
| Nov 24, 2025 |
3.41 |
| Nov 21, 2025 |
3.43 |
| Nov 20, 2025 |
3.30 |
| Nov 19, 2025 |
3.34 |
| Nov 18, 2025 |
3.34 |
| Nov 17, 2025 |
3.25 |
| Nov 14, 2025 |
3.45 |
| Nov 13, 2025 |
3.42 |
| Nov 12, 2025 |
3.40 |
| Nov 11, 2025 |
3.41 |
| Nov 10, 2025 |
3.41 |
| Nov 7, 2025 |
3.30 |
| Nov 6, 2025 |
3.72 |
| Nov 5, 2025 |
3.85 |
| Nov 4, 2025 |
3.95 |
| Nov 3, 2025 |
3.99 |
| Oct 31, 2025 |
3.95 |
| Oct 30, 2025 |
3.99 |
| Oct 29, 2025 |
4.02 |
| Oct 28, 2025 |
4.07 |
| Oct 27, 2025 |
4.18 |
| Oct 24, 2025 |
4.15 |
| Oct 23, 2025 |
4.08 |
| Oct 22, 2025 |
3.96 |
| Oct 21, 2025 |
4.07 |
| Oct 20, 2025 |
4.08 |
| Oct 17, 2025 |
4.17 |
| Oct 16, 2025 |
4.44 |
| Oct 15, 2025 |
4.28 |
| Oct 14, 2025 |
4.24 |
| Oct 13, 2025 |
4.01 |
| Oct 10, 2025 |
4.04 |
| Oct 9, 2025 |
3.99 |
| Oct 8, 2025 |
3.97 |
| Oct 7, 2025 |
4.04 |
| Oct 6, 2025 |
4.02 |
| Oct 3, 2025 |
3.76 |
| Oct 2, 2025 |
3.76 |
| Oct 1, 2025 |
3.99 |
| Sep 30, 2025 |
4.04 |
| Sep 29, 2025 |
3.58 |
| Sep 26, 2025 |
3.57 |
| Sep 25, 2025 |
3.70 |
| Sep 24, 2025 |
3.89 |
| Sep 23, 2025 |
3.76 |
| Sep 22, 2025 |
3.58 |
| Sep 19, 2025 |
3.77 |
| Sep 18, 2025 |
3.77 |
| Sep 17, 2025 |
3.71 |
| Sep 16, 2025 |
3.97 |
| Sep 15, 2025 |
3.91 |
| Sep 12, 2025 |
3.08 |
| Sep 11, 2025 |
3.12 |
| Sep 10, 2025 |
3.06 |
| Sep 9, 2025 |
3.08 |
| Sep 8, 2025 |
3.14 |
| Sep 5, 2025 |
3.06 |
| Sep 4, 2025 |
3.16 |
| Sep 3, 2025 |
3.19 |
| Sep 2, 2025 |
3.19 |
| Aug 29, 2025 |
3.29 |
| Aug 28, 2025 |
3.23 |
| Aug 27, 2025 |
3.22 |
| Aug 26, 2025 |
3.23 |
| Aug 25, 2025 |
3.24 |
| Aug 22, 2025 |
3.12 |
| Aug 21, 2025 |
3.47 |
| Aug 20, 2025 |
3.09 |
| Aug 19, 2025 |
2.62 |
| Aug 18, 2025 |
2.39 |
| Aug 15, 2025 |
2.40 |
| Aug 14, 2025 |
2.38 |
| Aug 13, 2025 |
2.52 |
| Aug 12, 2025 |
2.52 |
| Aug 11, 2025 |
2.42 |
| Aug 8, 2025 |
2.40 |
| Aug 7, 2025 |
2.46 |
| Aug 6, 2025 |
2.46 |
| Aug 5, 2025 |
2.49 |
| Aug 4, 2025 |
2.53 |
| Aug 1, 2025 |
2.53 |
| Jul 31, 2025 |
2.61 |
| Jul 30, 2025 |
2.66 |
| Jul 29, 2025 |
2.67 |
| Jul 28, 2025 |
2.58 |
| Jul 25, 2025 |
2.73 |
| Jul 24, 2025 |
2.78 |
| Jul 23, 2025 |
2.65 |
| Jul 22, 2025 |
2.62 |
| Jul 21, 2025 |
2.77 |
| Jul 18, 2025 |
2.78 |
| Jul 17, 2025 |
2.84 |
| Jul 16, 2025 |
2.90 |
| Jul 15, 2025 |
3.04 |
| Jul 14, 2025 |
3.24 |
| Jul 11, 2025 |
3.27 |
| Jul 10, 2025 |
3.18 |
| Jul 9, 2025 |
2.90 |
| Jul 8, 2025 |
2.94 |
| Jul 7, 2025 |
2.93 |
| Jul 3, 2025 |
2.89 |
| Jul 2, 2025 |
2.99 |
| Jul 1, 2025 |
2.96 |
| Jun 30, 2025 |
3.08 |
| Jun 27, 2025 |
2.65 |
| Jun 26, 2025 |
2.47 |
| Jun 25, 2025 |
2.30 |
| Jun 24, 2025 |
2.35 |
| Jun 23, 2025 |
2.55 |
| Jun 20, 2025 |
1.88 |
| Jun 18, 2025 |
1.96 |
| Jun 17, 2025 |
2.02 |
| Jun 16, 2025 |
2.08 |
| Jun 13, 2025 |
2.08 |
| Jun 12, 2025 |
2.12 |
| Jun 11, 2025 |
2.11 |
| Jun 10, 2025 |
2.11 |
| Jun 9, 2025 |
2.06 |
| Jun 6, 2025 |
2.12 |
| Jun 5, 2025 |
2.24 |
| Jun 4, 2025 |
2.39 |
| Jun 3, 2025 |
2.37 |
| Jun 2, 2025 |
2.32 |
| May 30, 2025 |
2.33 |
| May 29, 2025 |
2.20 |
| May 28, 2025 |
2.20 |
| May 27, 2025 |
2.25 |
| May 23, 2025 |
2.30 |
| May 22, 2025 |
2.31 |
| May 21, 2025 |
2.25 |
| May 20, 2025 |
2.06 |
| May 19, 2025 |
1.87 |
| May 16, 2025 |
2.00 |
| May 15, 2025 |
1.73 |
| May 14, 2025 |
1.97 |
| May 13, 2025 |
1.95 |
| May 12, 2025 |
1.96 |
| May 9, 2025 |
1.84 |
| May 8, 2025 |
1.92 |
| May 7, 2025 |
1.88 |
| May 6, 2025 |
1.92 |
| May 5, 2025 |
1.93 |
| May 2, 2025 |
1.97 |
| May 1, 2025 |
1.92 |
| Apr 30, 2025 |
1.93 |
| Apr 29, 2025 |
2.04 |
| Apr 28, 2025 |
2.00 |
| Apr 25, 2025 |
2.00 |
| Apr 24, 2025 |
2.10 |
| Apr 23, 2025 |
1.94 |
| Apr 22, 2025 |
1.94 |
| Apr 21, 2025 |
2.08 |
| Apr 17, 2025 |
2.04 |
| Apr 16, 2025 |
1.94 |
| Apr 15, 2025 |
1.93 |
| Apr 14, 2025 |
1.93 |
| Apr 11, 2025 |
1.86 |
| Apr 10, 2025 |
1.92 |
| Apr 9, 2025 |
1.89 |
| Apr 8, 2025 |
1.88 |
| Apr 7, 2025 |
1.91 |
| Apr 4, 2025 |
1.90 |
| Apr 3, 2025 |
1.95 |
| Apr 2, 2025 |
2.05 |
| Apr 1, 2025 |
2.05 |
| Mar 31, 2025 |
2.09 |
| Mar 28, 2025 |
1.88 |
| Mar 27, 2025 |
1.95 |
| Mar 26, 2025 |
1.96 |
| Mar 25, 2025 |
2.04 |
| Mar 24, 2025 |
2.06 |
| Mar 21, 2025 |
2.05 |
| Mar 20, 2025 |
2.10 |
| Mar 19, 2025 |
2.13 |
| Mar 18, 2025 |
2.23 |
| Mar 17, 2025 |
2.24 |
| Mar 14, 2025 |
2.15 |
| Mar 13, 2025 |
2.26 |
| Mar 12, 2025 |
2.29 |
| Mar 11, 2025 |
2.19 |
| Mar 10, 2025 |
2.20 |
| Mar 7, 2025 |
2.62 |
| Mar 6, 2025 |
2.65 |
| Mar 5, 2025 |
2.79 |
| Mar 4, 2025 |
2.48 |
| Mar 3, 2025 |
2.45 |
| Feb 28, 2025 |
2.23 |
| Feb 27, 2025 |
2.13 |
| Feb 26, 2025 |
2.28 |
| Feb 25, 2025 |
2.02 |
| Feb 24, 2025 |
1.84 |
| Feb 21, 2025 |
2.04 |
| Feb 20, 2025 |
2.40 |
| Feb 19, 2025 |
2.66 |
| Feb 18, 2025 |
2.77 |
| Feb 14, 2025 |
1.31 |
| Feb 13, 2025 |
1.23 |
| Feb 12, 2025 |
1.24 |
| Feb 11, 2025 |
1.27 |
| Feb 10, 2025 |
1.24 |
| Feb 7, 2025 |
1.27 |
| Feb 6, 2025 |
1.27 |
| Feb 5, 2025 |
1.32 |
| Feb 4, 2025 |
1.29 |
| Feb 3, 2025 |
1.28 |
| Jan 31, 2025 |
1.33 |
| Jan 30, 2025 |
1.46 |
| Jan 29, 2025 |
1.32 |
| Jan 28, 2025 |
1.39 |
| Jan 27, 2025 |
1.41 |
| Jan 24, 2025 |
1.44 |
| Jan 23, 2025 |
1.50 |
| Jan 22, 2025 |
1.43 |
| Jan 21, 2025 |
1.43 |
| Jan 17, 2025 |
1.33 |
| Jan 16, 2025 |
1.34 |
| Jan 15, 2025 |
1.32 |
| Jan 14, 2025 |
1.37 |
| Jan 13, 2025 |
1.37 |
| Jan 10, 2025 |
1.35 |
| Jan 8, 2025 |
1.35 |
| Jan 7, 2025 |
1.32 |
| Jan 6, 2025 |
1.32 |
| Jan 3, 2025 |
1.30 |
| Jan 2, 2025 |
1.24 |
| Dec 31, 2024 |
1.21 |
| Dec 30, 2024 |
1.07 |
| Dec 27, 2024 |
1.10 |
| Dec 26, 2024 |
1.09 |
| Dec 24, 2024 |
1.09 |
| Dec 23, 2024 |
1.08 |
| Dec 20, 2024 |
1.11 |
| Dec 19, 2024 |
1.08 |
| Dec 18, 2024 |
1.11 |
| Dec 17, 2024 |
1.15 |
| Dec 16, 2024 |
1.16 |
| Dec 13, 2024 |
1.21 |
| Dec 12, 2024 |
1.24 |
| Dec 11, 2024 |
1.29 |
| Dec 10, 2024 |
1.23 |
| Dec 9, 2024 |
1.25 |
| Dec 6, 2024 |
1.22 |
| Dec 5, 2024 |
1.26 |
| Dec 4, 2024 |
1.25 |
| Dec 3, 2024 |
1.29 |
| Dec 2, 2024 |
1.24 |
| Nov 29, 2024 |
1.31 |
| Nov 27, 2024 |
1.28 |
| Nov 26, 2024 |
1.22 |
| Nov 25, 2024 |
1.13 |
| Nov 22, 2024 |
1.10 |
| Nov 21, 2024 |
1.12 |
| Nov 20, 2024 |
1.14 |
| Nov 19, 2024 |
1.16 |
| Nov 18, 2024 |
1.15 |
| Nov 15, 2024 |
1.28 |
| Nov 14, 2024 |
1.33 |
| Nov 13, 2024 |
1.12 |
| Nov 12, 2024 |
1.14 |
| Nov 11, 2024 |
1.12 |
| Nov 8, 2024 |
1.07 |
| Nov 7, 2024 |
1.07 |
| Nov 6, 2024 |
1.14 |
| Nov 5, 2024 |
1.11 |
| Nov 4, 2024 |
1.13 |
| Nov 1, 2024 |
1.11 |
| Oct 31, 2024 |
1.16 |
| Oct 30, 2024 |
1.16 |
| Oct 29, 2024 |
1.23 |
| Oct 28, 2024 |
1.09 |
| Oct 25, 2024 |
1.08 |
| Oct 24, 2024 |
1.15 |
| Oct 23, 2024 |
1.22 |
| Oct 22, 2024 |
1.13 |
| Oct 21, 2024 |
1.16 |
| Oct 18, 2024 |
1.14 |
| Oct 17, 2024 |
1.19 |
| Oct 16, 2024 |
1.16 |
| Oct 15, 2024 |
1.10 |
| Oct 14, 2024 |
1.10 |
| Oct 11, 2024 |
1.10 |
| Oct 10, 2024 |
1.22 |
| Oct 9, 2024 |
1.20 |
| Oct 8, 2024 |
1.11 |
| Oct 7, 2024 |
1.12 |
| Oct 4, 2024 |
1.08 |
| Oct 3, 2024 |
1.07 |
| Oct 2, 2024 |
1.05 |
| Oct 1, 2024 |
1.04 |
| Sep 30, 2024 |
1.05 |
| Sep 27, 2024 |
0.90 |
| Sep 26, 2024 |
0.94 |
| Sep 25, 2024 |
0.95 |
| Sep 24, 2024 |
0.98 |
| Sep 23, 2024 |
0.98 |
| Sep 20, 2024 |
0.99 |
| Sep 19, 2024 |
0.95 |
| Sep 18, 2024 |
0.98 |
| Sep 17, 2024 |
0.98 |
| Sep 16, 2024 |
1.12 |
| Sep 13, 2024 |
0.97 |
| Sep 12, 2024 |
1.06 |
| Sep 11, 2024 |
1.06 |
| Sep 10, 2024 |
1.11 |
| Sep 9, 2024 |
1.17 |
| Sep 6, 2024 |
1.13 |
| Sep 5, 2024 |
1.16 |
| Sep 4, 2024 |
1.17 |
| Sep 3, 2024 |
1.13 |
| Aug 30, 2024 |
1.16 |
| Aug 29, 2024 |
1.17 |
| Aug 28, 2024 |
1.19 |
| Aug 27, 2024 |
1.13 |
| Aug 26, 2024 |
1.18 |
| Aug 23, 2024 |
1.18 |
| Aug 22, 2024 |
1.17 |
| Aug 21, 2024 |
1.18 |
| Aug 20, 2024 |
1.17 |
| Aug 19, 2024 |
1.16 |
| Aug 16, 2024 |
1.11 |
| Aug 15, 2024 |
1.12 |
| Aug 14, 2024 |
1.09 |
| Aug 13, 2024 |
1.05 |
| Aug 12, 2024 |
1.06 |
| Aug 9, 2024 |
0.99 |
| Aug 8, 2024 |
0.99 |
| Aug 7, 2024 |
0.99 |
| Aug 6, 2024 |
1.06 |
| Aug 5, 2024 |
0.95 |
| Aug 2, 2024 |
1.06 |
| Aug 1, 2024 |
1.06 |
| Jul 31, 2024 |
1.03 |
| Jul 30, 2024 |
1.10 |
| Jul 29, 2024 |
1.06 |
| Jul 26, 2024 |
1.11 |
| Jul 25, 2024 |
1.12 |
| Jul 24, 2024 |
1.17 |
| Jul 23, 2024 |
1.13 |
| Jul 22, 2024 |
1.09 |
| Jul 19, 2024 |
1.06 |
| Jul 18, 2024 |
1.09 |
| Jul 17, 2024 |
1.13 |
| Jul 16, 2024 |
1.06 |
| Jul 15, 2024 |
1.06 |
| Jul 12, 2024 |
1.06 |
| Jul 11, 2024 |
1.06 |
| Jul 10, 2024 |
1.05 |
| Jul 9, 2024 |
1.08 |
| Jul 8, 2024 |
1.02 |
| Jul 5, 2024 |
1.07 |
| Jul 3, 2024 |
1.04 |
| Jul 2, 2024 |
1.06 |
| Jul 1, 2024 |
1.09 |
| Jun 28, 2024 |
1.10 |
| Jun 27, 2024 |
1.12 |
| Jun 26, 2024 |
1.03 |
| Jun 25, 2024 |
0.99 |
| Jun 24, 2024 |
0.96 |
| Jun 21, 2024 |
1.25 |
| Jun 20, 2024 |
1.25 |
| Jun 18, 2024 |
1.40 |
| Jun 17, 2024 |
1.38 |
| Jun 14, 2024 |
1.38 |
| Jun 13, 2024 |
1.37 |
| Jun 12, 2024 |
1.38 |
| Jun 11, 2024 |
1.34 |
| Jun 10, 2024 |
1.35 |
| Jun 7, 2024 |
1.33 |
| Jun 6, 2024 |
1.33 |
| Jun 5, 2024 |
1.36 |
| Jun 4, 2024 |
1.31 |
| Jun 3, 2024 |
1.30 |
| May 31, 2024 |
1.30 |
| May 30, 2024 |
1.33 |
| May 29, 2024 |
1.32 |
| May 28, 2024 |
1.39 |
| May 24, 2024 |
1.40 |
| May 23, 2024 |
1.41 |
| May 22, 2024 |
1.44 |
| May 21, 2024 |
1.36 |
| May 20, 2024 |
1.44 |
| May 17, 2024 |
1.42 |
| May 16, 2024 |
1.36 |
| May 15, 2024 |
1.52 |
| May 14, 2024 |
1.58 |
| May 13, 2024 |
1.30 |
| May 10, 2024 |
1.32 |
| May 9, 2024 |
1.27 |
| May 8, 2024 |
1.27 |
| May 7, 2024 |
1.26 |
| May 6, 2024 |
1.23 |
| May 3, 2024 |
1.25 |
| May 2, 2024 |
1.25 |
| May 1, 2024 |
1.26 |
| Apr 30, 2024 |
1.22 |
| Apr 29, 2024 |
1.19 |
| Apr 26, 2024 |
1.18 |
| Apr 25, 2024 |
1.18 |
| Apr 24, 2024 |
1.20 |
| Apr 23, 2024 |
1.13 |
| Apr 22, 2024 |
1.10 |
| Apr 19, 2024 |
1.10 |
| Apr 18, 2024 |
1.16 |
| Apr 17, 2024 |
1.10 |
| Apr 16, 2024 |
1.11 |
| Apr 15, 2024 |
1.18 |
| Apr 12, 2024 |
1.16 |
| Apr 11, 2024 |
1.18 |
| Apr 10, 2024 |
1.26 |
| Apr 9, 2024 |
1.15 |
| Apr 8, 2024 |
1.15 |
| Apr 5, 2024 |
1.15 |
| Apr 4, 2024 |
1.17 |
| Apr 3, 2024 |
1.18 |
| Apr 2, 2024 |
1.23 |
| Apr 1, 2024 |
1.21 |
| Mar 28, 2024 |
0.90 |
| Mar 27, 2024 |
0.89 |
| Mar 26, 2024 |
0.91 |
| Mar 25, 2024 |
0.89 |
| Mar 22, 2024 |
0.91 |
| Mar 21, 2024 |
0.93 |
| Mar 20, 2024 |
0.96 |
| Mar 19, 2024 |
0.95 |
| Mar 18, 2024 |
0.95 |
| Mar 15, 2024 |
0.92 |
| Mar 14, 2024 |
0.98 |
| Mar 13, 2024 |
1.02 |
| Mar 12, 2024 |
0.94 |
| Mar 11, 2024 |
0.97 |
| Mar 8, 2024 |
0.91 |
| Mar 7, 2024 |
0.95 |
| Mar 6, 2024 |
0.92 |
| Mar 5, 2024 |
0.99 |
| Mar 4, 2024 |
1.04 |
| Mar 1, 2024 |
1.12 |
| Feb 29, 2024 |
1.16 |
| Feb 28, 2024 |
1.21 |
| Feb 27, 2024 |
1.14 |
| Feb 26, 2024 |
1.24 |
| Feb 23, 2024 |
1.21 |
| Feb 22, 2024 |
1.32 |
| Feb 21, 2024 |
1.30 |
| Feb 20, 2024 |
0.73 |
| Feb 16, 2024 |
0.71 |
| Feb 15, 2024 |
0.74 |
| Feb 14, 2024 |
0.75 |
| Feb 13, 2024 |
0.75 |
| Feb 12, 2024 |
0.71 |
| Feb 9, 2024 |
0.84 |
| Feb 8, 2024 |
0.73 |
| Feb 7, 2024 |
0.73 |
| Feb 6, 2024 |
0.69 |
| Feb 5, 2024 |
0.68 |
| Feb 2, 2024 |
0.74 |
| Feb 1, 2024 |
0.75 |
| Jan 31, 2024 |
0.77 |
| Jan 30, 2024 |
0.79 |
| Jan 29, 2024 |
0.79 |
| Jan 26, 2024 |
0.76 |
| Jan 25, 2024 |
0.71 |
| Jan 24, 2024 |
0.86 |
| Jan 23, 2024 |
0.84 |
| Jan 22, 2024 |
0.85 |
| Jan 19, 2024 |
0.83 |
| Jan 18, 2024 |
0.84 |
| Jan 17, 2024 |
0.86 |
| Jan 16, 2024 |
0.84 |
| Jan 12, 2024 |
0.84 |
| Jan 11, 2024 |
0.86 |
| Jan 10, 2024 |
0.85 |
| Jan 9, 2024 |
0.86 |
| Jan 8, 2024 |
0.88 |
| Jan 5, 2024 |
0.90 |
| Jan 4, 2024 |
0.86 |
| Jan 3, 2024 |
0.84 |
| Jan 2, 2024 |
0.82 |
| Dec 29, 2023 |
1.33 |
| Dec 28, 2023 |
1.39 |
| Dec 27, 2023 |
1.45 |
| Dec 26, 2023 |
1.38 |
| Dec 22, 2023 |
1.30 |
| Dec 21, 2023 |
1.28 |
| Dec 20, 2023 |
1.29 |
| Dec 19, 2023 |
1.36 |
| Dec 18, 2023 |
1.39 |
| Dec 15, 2023 |
1.25 |
| Dec 14, 2023 |
1.30 |
| Dec 13, 2023 |
1.29 |
| Dec 12, 2023 |
1.37 |
| Dec 11, 2023 |
1.33 |
| Dec 8, 2023 |
1.47 |
| Dec 7, 2023 |
1.46 |
| Dec 6, 2023 |
1.48 |
| Dec 5, 2023 |
1.47 |
| Dec 4, 2023 |
1.54 |
| Dec 1, 2023 |
1.45 |
| Nov 30, 2023 |
1.50 |
| Nov 29, 2023 |
1.51 |
| Nov 28, 2023 |
1.55 |
| Nov 27, 2023 |
1.54 |
| Nov 24, 2023 |
1.48 |
| Nov 22, 2023 |
1.35 |
| Nov 21, 2023 |
1.18 |
| Nov 20, 2023 |
1.15 |
| Nov 17, 2023 |
1.07 |
| Nov 16, 2023 |
1.08 |
| Nov 15, 2023 |
1.07 |
| Nov 14, 2023 |
1.11 |
| Nov 13, 2023 |
1.11 |
| Nov 10, 2023 |
1.11 |
| Nov 9, 2023 |
1.06 |
| Nov 8, 2023 |
1.30 |
| Nov 7, 2023 |
1.39 |
| Nov 6, 2023 |
1.37 |
| Nov 3, 2023 |
1.36 |
| Nov 2, 2023 |
1.30 |
| Nov 1, 2023 |
1.39 |
| Oct 31, 2023 |
1.33 |
| Oct 30, 2023 |
1.32 |
| Oct 27, 2023 |
1.34 |
| Oct 26, 2023 |
1.32 |
| Oct 25, 2023 |
1.35 |
| Oct 24, 2023 |
1.41 |
| Oct 23, 2023 |
1.46 |
| Oct 20, 2023 |
1.41 |
| Oct 18, 2023 |
1.52 |
| Oct 17, 2023 |
1.60 |
| Oct 16, 2023 |
1.67 |
| Oct 13, 2023 |
1.72 |
| Oct 12, 2023 |
1.67 |
| Oct 11, 2023 |
1.65 |
| Oct 10, 2023 |
1.54 |
| Oct 9, 2023 |
1.68 |
| Oct 6, 2023 |
1.75 |
| Oct 5, 2023 |
1.67 |
| Oct 3, 2023 |
1.75 |
| Oct 2, 2023 |
1.76 |
| Sep 29, 2023 |
1.15 |
| Sep 28, 2023 |
1.18 |
| Sep 27, 2023 |
1.22 |
| Sep 26, 2023 |
1.22 |
| Sep 25, 2023 |
1.24 |
| Sep 22, 2023 |
1.28 |
| Sep 21, 2023 |
1.24 |
| Sep 20, 2023 |
1.28 |
| Sep 19, 2023 |
1.21 |
| Sep 18, 2023 |
1.18 |
| Sep 15, 2023 |
1.30 |
| Sep 14, 2023 |
1.24 |
| Sep 13, 2023 |
1.29 |
| Sep 12, 2023 |
1.26 |
| Sep 11, 2023 |
1.18 |
| Sep 8, 2023 |
1.18 |
| Sep 7, 2023 |
1.19 |
| Sep 6, 2023 |
1.15 |
| Sep 5, 2023 |
1.15 |
| Sep 1, 2023 |
1.16 |
| Aug 31, 2023 |
1.12 |
| Aug 30, 2023 |
1.10 |
| Aug 29, 2023 |
1.11 |
| Aug 25, 2023 |
1.09 |
| Aug 24, 2023 |
1.13 |
| Aug 23, 2023 |
1.09 |
| Aug 22, 2023 |
1.15 |
| Aug 21, 2023 |
1.13 |
| Aug 18, 2023 |
1.13 |
| Aug 17, 2023 |
1.09 |
| Aug 16, 2023 |
1.18 |
| Aug 14, 2023 |
1.12 |
| Aug 11, 2023 |
1.11 |
| Aug 10, 2023 |
1.16 |
| Aug 9, 2023 |
1.20 |
| Aug 8, 2023 |
1.15 |
| Aug 7, 2023 |
1.14 |
| Aug 4, 2023 |
1.06 |
| Aug 3, 2023 |
1.10 |
| Aug 2, 2023 |
1.01 |
| Aug 1, 2023 |
1.04 |
| Jul 31, 2023 |
1.10 |
| Jul 28, 2023 |
1.13 |
| Jul 27, 2023 |
1.15 |
| Jul 26, 2023 |
1.17 |
| Jul 25, 2023 |
1.27 |
| Jul 24, 2023 |
1.27 |
| Jul 21, 2023 |
1.25 |
| Jul 20, 2023 |
1.30 |
| Jul 19, 2023 |
1.36 |
| Jul 18, 2023 |
1.34 |
| Jul 17, 2023 |
1.24 |
| Jul 14, 2023 |
1.14 |
| Jul 13, 2023 |
1.13 |
| Jul 12, 2023 |
1.10 |
| Jul 11, 2023 |
1.15 |
| Jul 10, 2023 |
1.12 |
| Jul 7, 2023 |
1.12 |
| Jul 6, 2023 |
1.05 |
| Jul 5, 2023 |
1.07 |
| Jul 3, 2023 |
1.02 |
| Jun 30, 2023 |
1.04 |
| Jun 29, 2023 |
0.85 |
| Jun 28, 2023 |
0.83 |
| Jun 27, 2023 |
0.80 |
| Jun 26, 2023 |
0.80 |
| Jun 23, 2023 |
0.80 |
| Jun 22, 2023 |
0.85 |
| Jun 21, 2023 |
0.98 |
| Jun 20, 2023 |
0.94 |
| Jun 16, 2023 |
1.02 |
| Jun 15, 2023 |
1.24 |
| Jun 14, 2023 |
1.17 |
| Jun 13, 2023 |
1.29 |
| Jun 12, 2023 |
1.32 |
| Jun 9, 2023 |
1.30 |
| Jun 8, 2023 |
1.34 |
| Jun 7, 2023 |
1.40 |
| Jun 6, 2023 |
1.38 |
| Jun 5, 2023 |
1.37 |
| Jun 2, 2023 |
1.34 |
| Jun 1, 2023 |
1.30 |
| May 31, 2023 |
1.40 |
| May 30, 2023 |
1.43 |
| May 26, 2023 |
1.47 |
| May 25, 2023 |
1.57 |
| May 24, 2023 |
1.51 |
| May 23, 2023 |
1.51 |
| May 22, 2023 |
1.52 |
| May 19, 2023 |
1.56 |
| May 18, 2023 |
1.56 |
| May 17, 2023 |
1.50 |
| May 16, 2023 |
1.57 |
| May 15, 2023 |
1.56 |
| May 12, 2023 |
1.56 |
| May 11, 2023 |
1.51 |
| May 10, 2023 |
1.55 |
| May 9, 2023 |
1.50 |
| May 8, 2023 |
1.55 |
| May 5, 2023 |
1.56 |
| May 4, 2023 |
1.47 |
| May 3, 2023 |
1.39 |
| May 2, 2023 |
1.37 |
| May 1, 2023 |
1.39 |
| Apr 28, 2023 |
1.45 |
| Apr 27, 2023 |
1.41 |
| Apr 26, 2023 |
1.40 |
| Apr 25, 2023 |
1.55 |
| Apr 24, 2023 |
1.67 |
| Apr 21, 2023 |
1.66 |
| Apr 20, 2023 |
1.73 |
| Apr 19, 2023 |
1.70 |
| Apr 18, 2023 |
1.75 |
| Apr 17, 2023 |
1.70 |
| Apr 14, 2023 |
1.76 |
| Apr 13, 2023 |
1.90 |
| Apr 12, 2023 |
1.79 |
| Apr 11, 2023 |
1.79 |
| Apr 10, 2023 |
1.85 |
| Apr 6, 2023 |
1.82 |
| Apr 5, 2023 |
1.83 |
| Apr 4, 2023 |
1.86 |
| Apr 3, 2023 |
1.76 |
| Mar 31, 2023 |
1.87 |
| Mar 30, 2023 |
0.68 |
| Mar 29, 2023 |
0.68 |
| Mar 28, 2023 |
0.71 |
| Mar 27, 2023 |
0.68 |
| Mar 24, 2023 |
0.71 |
| Mar 23, 2023 |
0.71 |
| Mar 22, 2023 |
0.74 |
| Mar 21, 2023 |
0.67 |
| Mar 20, 2023 |
0.66 |
| Mar 17, 2023 |
0.65 |
| Mar 16, 2023 |
0.73 |
| Mar 15, 2023 |
0.66 |
| Mar 14, 2023 |
0.69 |
| Mar 13, 2023 |
0.74 |
| Mar 10, 2023 |
0.78 |
| Mar 9, 2023 |
0.85 |
| Mar 8, 2023 |
0.80 |
| Mar 7, 2023 |
0.91 |
| Mar 6, 2023 |
0.68 |
| Mar 3, 2023 |
0.67 |
| Mar 2, 2023 |
0.65 |
| Mar 1, 2023 |
0.65 |
| Feb 28, 2023 |
0.67 |
| Feb 27, 2023 |
0.66 |
| Feb 24, 2023 |
0.70 |
| Feb 23, 2023 |
0.68 |
| Feb 22, 2023 |
0.69 |
| Feb 21, 2023 |
0.72 |
| Feb 17, 2023 |
0.78 |
| Feb 16, 2023 |
0.76 |
| Feb 15, 2023 |
0.77 |
| Feb 14, 2023 |
0.75 |
| Feb 13, 2023 |
0.79 |
| Feb 10, 2023 |
0.88 |
| Feb 9, 2023 |
0.86 |
| Feb 8, 2023 |
0.90 |
| Feb 7, 2023 |
0.90 |
| Feb 6, 2023 |
0.94 |
| Feb 3, 2023 |
0.81 |
| Feb 2, 2023 |
0.92 |
| Feb 1, 2023 |
0.90 |
| Jan 31, 2023 |
1.08 |
| Jan 30, 2023 |
1.10 |
| Jan 27, 2023 |
1.14 |
| Jan 26, 2023 |
1.09 |
| Jan 25, 2023 |
1.02 |
| Jan 24, 2023 |
1.01 |
| Jan 23, 2023 |
1.02 |
| Jan 20, 2023 |
0.93 |
| Jan 19, 2023 |
0.90 |
| Jan 18, 2023 |
0.84 |
| Jan 17, 2023 |
0.95 |
| Jan 13, 2023 |
0.76 |
| Jan 12, 2023 |
0.73 |
| Jan 11, 2023 |
0.65 |
| Jan 10, 2023 |
0.62 |
| Jan 9, 2023 |
0.63 |
| Jan 6, 2023 |
0.57 |
| Jan 5, 2023 |
0.52 |
| Jan 4, 2023 |
0.53 |
| Jan 3, 2023 |
0.46 |
| Dec 30, 2022 |
0.38 |
| Dec 29, 2022 |
0.36 |
| Dec 28, 2022 |
0.37 |
| Dec 27, 2022 |
0.37 |
| Dec 23, 2022 |
0.36 |
| Dec 22, 2022 |
0.38 |
| Dec 21, 2022 |
0.39 |
| Dec 20, 2022 |
0.38 |
| Dec 19, 2022 |
0.43 |
| Dec 16, 2022 |
0.44 |
| Dec 15, 2022 |
0.44 |
| Dec 14, 2022 |
0.51 |
| Dec 13, 2022 |
0.50 |
| Dec 12, 2022 |
0.46 |
| Dec 9, 2022 |
0.47 |
| Dec 8, 2022 |
0.47 |
| Dec 7, 2022 |
0.40 |
| Dec 6, 2022 |
0.42 |
| Dec 5, 2022 |
0.42 |
| Dec 2, 2022 |
0.45 |
| Dec 1, 2022 |
0.43 |
| Nov 30, 2022 |
0.43 |
| Nov 29, 2022 |
0.44 |
| Nov 28, 2022 |
0.42 |
| Nov 25, 2022 |
0.43 |
| Nov 23, 2022 |
0.45 |
| Nov 22, 2022 |
0.43 |
| Nov 21, 2022 |
0.43 |
| Nov 18, 2022 |
0.46 |
| Nov 17, 2022 |
0.46 |
| Nov 16, 2022 |
0.44 |
| Nov 15, 2022 |
0.48 |
| Nov 14, 2022 |
0.43 |
| Nov 11, 2022 |
0.42 |
| Nov 10, 2022 |
0.41 |
| Nov 9, 2022 |
0.41 |
| Nov 8, 2022 |
0.43 |
| Nov 7, 2022 |
0.46 |
| Nov 4, 2022 |
0.45 |
| Nov 3, 2022 |
0.47 |
| Nov 2, 2022 |
0.48 |
| Nov 1, 2022 |
0.48 |
| Oct 31, 2022 |
0.49 |
| Oct 28, 2022 |
0.48 |
| Oct 27, 2022 |
0.46 |
| Oct 26, 2022 |
0.48 |
| Oct 25, 2022 |
0.50 |
| Oct 24, 2022 |
0.51 |
| Oct 21, 2022 |
0.58 |
| Oct 20, 2022 |
0.48 |
| Oct 19, 2022 |
0.48 |
| Oct 18, 2022 |
0.49 |
| Oct 17, 2022 |
0.50 |
| Oct 14, 2022 |
0.49 |
| Oct 13, 2022 |
0.51 |
| Oct 12, 2022 |
0.51 |
| Oct 11, 2022 |
0.53 |
| Oct 10, 2022 |
0.60 |
| Oct 7, 2022 |
0.63 |
| Oct 6, 2022 |
0.67 |
| Oct 5, 2022 |
0.64 |
| Oct 4, 2022 |
0.64 |
| Oct 3, 2022 |
0.63 |
| Sep 30, 2022 |
0.62 |
| Sep 29, 2022 |
0.40 |
| Sep 28, 2022 |
0.42 |
| Sep 27, 2022 |
0.42 |
| Sep 26, 2022 |
0.41 |
| Sep 23, 2022 |
0.41 |
| Sep 22, 2022 |
0.46 |
| Sep 21, 2022 |
0.50 |
| Sep 20, 2022 |
0.51 |
| Sep 19, 2022 |
0.54 |
| Sep 16, 2022 |
0.54 |
| Sep 15, 2022 |
0.56 |
| Sep 14, 2022 |
0.57 |
| Sep 13, 2022 |
0.56 |
| Sep 12, 2022 |
0.59 |
| Sep 9, 2022 |
0.55 |
| Sep 8, 2022 |
0.53 |
| Sep 7, 2022 |
0.53 |
| Sep 6, 2022 |
0.54 |
| Sep 2, 2022 |
0.55 |
| Sep 1, 2022 |
0.56 |
| Aug 31, 2022 |
0.59 |
| Aug 30, 2022 |
0.60 |
| Aug 29, 2022 |
0.59 |
| Aug 26, 2022 |
0.62 |
| Aug 25, 2022 |
0.65 |
| Aug 24, 2022 |
0.64 |
| Aug 23, 2022 |
0.63 |
| Aug 22, 2022 |
0.60 |
| Aug 19, 2022 |
0.59 |
| Aug 18, 2022 |
0.60 |
| Aug 17, 2022 |
0.60 |
| Aug 16, 2022 |
0.60 |
| Aug 15, 2022 |
0.60 |
| Aug 12, 2022 |
0.58 |
| Aug 11, 2022 |
0.57 |
| Aug 10, 2022 |
0.63 |
| Aug 9, 2022 |
0.70 |
| Aug 8, 2022 |
0.64 |
| Aug 5, 2022 |
0.64 |
| Aug 4, 2022 |
0.68 |
| Aug 3, 2022 |
0.61 |
| Aug 2, 2022 |
0.57 |
| Aug 1, 2022 |
0.58 |
| Jul 29, 2022 |
0.58 |
| Jul 28, 2022 |
0.59 |
| Jul 27, 2022 |
0.56 |
| Jul 26, 2022 |
0.64 |
| Jul 25, 2022 |
0.63 |
| Jul 22, 2022 |
0.68 |
| Jul 21, 2022 |
0.68 |
| Jul 20, 2022 |
0.72 |
| Jul 19, 2022 |
0.71 |
| Jul 18, 2022 |
0.70 |
| Jul 15, 2022 |
0.69 |
| Jul 14, 2022 |
0.67 |
| Jul 13, 2022 |
0.73 |
| Jul 12, 2022 |
0.71 |
| Jul 11, 2022 |
0.76 |
| Jul 8, 2022 |
0.78 |
| Jul 7, 2022 |
0.80 |
| Jul 6, 2022 |
0.80 |
| Jul 5, 2022 |
0.85 |
| Jul 1, 2022 |
0.94 |
| Jun 30, 2022 |
1.02 |
| Jun 29, 2022 |
6.84 |
| Jun 28, 2022 |
7.62 |
| Jun 27, 2022 |
8.00 |
| Jun 24, 2022 |
8.00 |
| Jun 23, 2022 |
7.47 |
| Jun 22, 2022 |
8.10 |
| Jun 21, 2022 |
8.05 |
| Jun 17, 2022 |
9.12 |
| Jun 16, 2022 |
8.93 |
| Jun 15, 2022 |
9.56 |
| Jun 14, 2022 |
9.90 |
| Jun 13, 2022 |
11.88 |
| Jun 10, 2022 |
12.22 |
| Jun 9, 2022 |
11.11 |
| Jun 8, 2022 |
13.10 |
| Jun 7, 2022 |
11.06 |
| Jun 6, 2022 |
7.57 |
| Jun 3, 2022 |
8.00 |
| Jun 2, 2022 |
5.38 |
| Jun 1, 2022 |
5.92 |
| May 31, 2022 |
4.31 |
| May 27, 2022 |
4.25 |
| May 26, 2022 |
4.12 |
| May 25, 2022 |
4.23 |
| May 24, 2022 |
4.37 |
| May 23, 2022 |
4.37 |
| May 20, 2022 |
4.18 |
| May 19, 2022 |
4.13 |
| May 18, 2022 |
4.07 |
| May 17, 2022 |
4.42 |
| May 16, 2022 |
4.30 |
| May 13, 2022 |
4.16 |
| May 12, 2022 |
3.88 |
| May 11, 2022 |
4.13 |
| May 10, 2022 |
4.38 |
| May 9, 2022 |
4.66 |
| May 6, 2022 |
5.00 |
| May 5, 2022 |
5.04 |
| May 4, 2022 |
5.43 |
| May 3, 2022 |
5.48 |
| May 2, 2022 |
5.19 |
| Apr 29, 2022 |
5.43 |
| Apr 28, 2022 |
5.48 |
| Apr 27, 2022 |
5.43 |
| Apr 26, 2022 |
5.43 |
| Apr 25, 2022 |
5.53 |
| Apr 22, 2022 |
5.38 |
| Apr 21, 2022 |
5.53 |
| Apr 20, 2022 |
5.48 |
| Apr 19, 2022 |
6.01 |
| Apr 18, 2022 |
6.11 |
| Apr 14, 2022 |
5.72 |
| Apr 13, 2022 |
5.87 |
| Apr 12, 2022 |
5.87 |
| Apr 11, 2022 |
6.16 |
| Apr 8, 2022 |
6.16 |
| Apr 7, 2022 |
6.21 |
| Apr 6, 2022 |
6.21 |
| Apr 5, 2022 |
6.65 |
| Apr 4, 2022 |
6.69 |
| Apr 1, 2022 |
6.69 |
| Mar 31, 2022 |
6.60 |
| Mar 30, 2022 |
4.50 |
| Mar 29, 2022 |
4.53 |
| Mar 28, 2022 |
4.47 |
| Mar 25, 2022 |
4.63 |
| Mar 24, 2022 |
4.66 |
| Mar 23, 2022 |
4.56 |
| Mar 22, 2022 |
4.79 |
| Mar 21, 2022 |
4.30 |
| Mar 18, 2022 |
4.53 |
| Mar 17, 2022 |
4.56 |
| Mar 16, 2022 |
4.92 |
| Mar 15, 2022 |
4.21 |
| Mar 14, 2022 |
4.24 |
| Mar 11, 2022 |
4.66 |
| Mar 10, 2022 |
5.57 |
| Mar 9, 2022 |
5.53 |
| Mar 8, 2022 |
5.79 |
| Mar 7, 2022 |
3.95 |
| Mar 4, 2022 |
4.27 |
| Mar 3, 2022 |
4.21 |
| Mar 2, 2022 |
4.40 |
| Mar 1, 2022 |
4.27 |
| Feb 28, 2022 |
4.17 |
| Feb 25, 2022 |
4.34 |
| Feb 24, 2022 |
4.30 |
| Feb 23, 2022 |
4.08 |
| Feb 22, 2022 |
4.27 |
| Feb 18, 2022 |
4.24 |
| Feb 17, 2022 |
4.53 |
| Feb 16, 2022 |
4.63 |
| Feb 15, 2022 |
4.76 |
| Feb 14, 2022 |
4.56 |
| Feb 11, 2022 |
4.79 |
| Feb 10, 2022 |
5.11 |
| Feb 9, 2022 |
5.37 |
| Feb 8, 2022 |
4.89 |
| Feb 7, 2022 |
4.89 |
| Feb 4, 2022 |
4.89 |
| Feb 3, 2022 |
4.85 |
| Feb 2, 2022 |
5.11 |
| Feb 1, 2022 |
5.53 |
| Jan 31, 2022 |
5.28 |
| Jan 28, 2022 |
5.05 |
| Jan 27, 2022 |
5.40 |
| Jan 26, 2022 |
5.57 |
| Jan 25, 2022 |
5.57 |
| Jan 24, 2022 |
5.76 |
| Jan 21, 2022 |
5.53 |
| Jan 20, 2022 |
6.02 |
| Jan 19, 2022 |
6.60 |
| Jan 18, 2022 |
7.35 |
| Jan 14, 2022 |
6.99 |
| Jan 13, 2022 |
7.57 |
| Jan 12, 2022 |
8.25 |
| Jan 11, 2022 |
9.06 |
| Jan 10, 2022 |
9.35 |
| Jan 7, 2022 |
11.10 |
| Jan 6, 2022 |
11.30 |
| Jan 5, 2022 |
12.43 |
| Jan 4, 2022 |
13.33 |
| Jan 3, 2022 |
14.27 |
| Dec 31, 2021 |
13.82 |
| Dec 30, 2021 |
14.30 |
| Dec 29, 2021 |
13.92 |
| Dec 28, 2021 |
12.52 |
| Dec 27, 2021 |
12.14 |
| Dec 23, 2021 |
12.77 |
| Dec 22, 2021 |
11.76 |
| Dec 21, 2021 |
11.47 |
| Dec 20, 2021 |
12.33 |
| Dec 17, 2021 |
10.55 |
| Dec 16, 2021 |
10.52 |
| Dec 15, 2021 |
11.88 |
| Dec 14, 2021 |
11.15 |
| Dec 13, 2021 |
14.93 |
| Dec 10, 2021 |
10.96 |
| Dec 9, 2021 |
11.21 |
| Dec 8, 2021 |
10.55 |
| Dec 7, 2021 |
6.20 |
| Dec 6, 2021 |
6.10 |
| Dec 3, 2021 |
6.20 |
| Dec 2, 2021 |
6.86 |
| Dec 1, 2021 |
6.96 |
| Nov 30, 2021 |
7.05 |
| Nov 29, 2021 |
7.31 |
| Nov 26, 2021 |
7.47 |
| Nov 24, 2021 |
7.94 |
| Nov 23, 2021 |
7.40 |
| Nov 22, 2021 |
7.24 |
| Nov 19, 2021 |
7.62 |
| Nov 18, 2021 |
7.72 |
| Nov 17, 2021 |
8.04 |
| Nov 16, 2021 |
8.17 |
| Nov 15, 2021 |
8.36 |
| Nov 12, 2021 |
8.09 |
| Nov 11, 2021 |
9.09 |
| Nov 10, 2021 |
9.44 |
| Nov 9, 2021 |
9.37 |
| Nov 8, 2021 |
9.94 |
| Nov 5, 2021 |
9.53 |
| Nov 4, 2021 |
9.79 |
| Nov 3, 2021 |
9.82 |
| Nov 2, 2021 |
9.72 |
| Nov 1, 2021 |
10.77 |
| Oct 29, 2021 |
10.17 |
| Oct 28, 2021 |
9.40 |
| Oct 27, 2021 |
9.40 |
| Oct 26, 2021 |
9.28 |
| Oct 25, 2021 |
9.82 |
| Oct 22, 2021 |
9.66 |
| Oct 21, 2021 |
9.72 |
| Oct 20, 2021 |
10.07 |
| Oct 19, 2021 |
10.01 |
| Oct 18, 2021 |
9.96 |
| Oct 15, 2021 |
9.53 |
| Oct 14, 2021 |
9.66 |
| Oct 13, 2021 |
9.44 |
| Oct 12, 2021 |
8.98 |
| Oct 11, 2021 |
9.25 |
| Oct 8, 2021 |
9.15 |
| Oct 7, 2021 |
9.09 |
| Oct 6, 2021 |
8.96 |
| Oct 5, 2021 |
8.96 |
| Oct 4, 2021 |
9.69 |
| Oct 1, 2021 |
9.79 |
| Sep 30, 2021 |
9.85 |
| Sep 29, 2021 |
6.84 |
| Sep 28, 2021 |
6.46 |
| Sep 27, 2021 |
6.58 |
| Sep 24, 2021 |
6.40 |
| Sep 23, 2021 |
6.68 |
| Sep 22, 2021 |
6.60 |
| Sep 21, 2021 |
6.32 |
| Sep 20, 2021 |
6.40 |
| Sep 17, 2021 |
6.62 |
| Sep 16, 2021 |
6.38 |
| Sep 15, 2021 |
6.40 |
| Sep 14, 2021 |
6.42 |
| Sep 13, 2021 |
6.56 |
| Sep 10, 2021 |
6.64 |
| Sep 9, 2021 |
6.89 |
| Sep 8, 2021 |
6.66 |
| Sep 7, 2021 |
7.03 |
| Sep 3, 2021 |
7.11 |
| Sep 2, 2021 |
7.26 |
| Sep 1, 2021 |
7.32 |
| Aug 31, 2021 |
6.99 |
| Aug 30, 2021 |
6.75 |
| Aug 27, 2021 |
6.81 |
| Aug 26, 2021 |
6.89 |
| Aug 25, 2021 |
6.83 |
| Aug 24, 2021 |
6.77 |
| Aug 23, 2021 |
6.25 |
| Aug 20, 2021 |
6.36 |
| Aug 19, 2021 |
5.76 |
| Aug 18, 2021 |
5.76 |
| Aug 17, 2021 |
5.74 |
| Aug 16, 2021 |
5.54 |
| Aug 13, 2021 |
5.64 |
| Aug 12, 2021 |
6.28 |
| Aug 11, 2021 |
7.36 |
| Aug 10, 2021 |
7.67 |
| Aug 9, 2021 |
8.18 |
| Aug 6, 2021 |
7.89 |
| Aug 5, 2021 |
7.91 |
| Aug 4, 2021 |
7.89 |
| Aug 3, 2021 |
8.09 |
| Aug 2, 2021 |
7.87 |
| Jul 30, 2021 |
7.64 |
| Jul 29, 2021 |
7.79 |
| Jul 28, 2021 |
7.69 |
| Jul 27, 2021 |
7.58 |
| Jul 26, 2021 |
7.32 |
| Jul 23, 2021 |
7.50 |
| Jul 22, 2021 |
7.93 |
| Jul 21, 2021 |
7.99 |
| Jul 20, 2021 |
7.71 |
| Jul 19, 2021 |
7.46 |
| Jul 16, 2021 |
7.52 |
| Jul 15, 2021 |
7.89 |
| Jul 14, 2021 |
8.07 |
| Jul 13, 2021 |
8.40 |
| Jul 12, 2021 |
8.79 |
| Jul 9, 2021 |
8.46 |
| Jul 8, 2021 |
8.11 |
| Jul 7, 2021 |
8.03 |
| Jul 6, 2021 |
8.83 |
| Jul 2, 2021 |
9.03 |
| Jul 1, 2021 |
7.97 |
| Jun 30, 2021 |
8.14 |
| Jun 29, 2021 |
6.58 |
| Jun 28, 2021 |
6.50 |
| Jun 25, 2021 |
6.63 |
| Jun 24, 2021 |
6.77 |
| Jun 23, 2021 |
6.58 |
| Jun 22, 2021 |
6.26 |
| Jun 21, 2021 |
6.29 |
| Jun 18, 2021 |
6.77 |
| Jun 17, 2021 |
6.56 |
| Jun 16, 2021 |
6.80 |
| Jun 15, 2021 |
6.50 |
| Jun 14, 2021 |
7.19 |
| Jun 11, 2021 |
8.32 |
| Jun 10, 2021 |
7.66 |
| Jun 9, 2021 |
8.00 |
| Jun 8, 2021 |
8.40 |
| Jun 7, 2021 |
8.32 |
| Jun 4, 2021 |
8.01 |
| Jun 3, 2021 |
9.37 |
| Jun 2, 2021 |
6.92 |
| Jun 1, 2021 |
6.84 |
| May 28, 2021 |
6.67 |
| May 27, 2021 |
6.55 |
| May 26, 2021 |
6.56 |
| May 25, 2021 |
6.30 |
| May 24, 2021 |
6.22 |
| May 21, 2021 |
6.21 |
| May 20, 2021 |
6.42 |
| May 19, 2021 |
6.59 |
| May 18, 2021 |
6.59 |
| May 17, 2021 |
6.16 |
| May 14, 2021 |
5.59 |
| May 13, 2021 |
5.40 |
| May 12, 2021 |
5.82 |
| May 11, 2021 |
6.61 |
| May 10, 2021 |
7.30 |
| May 7, 2021 |
7.08 |
| May 6, 2021 |
6.82 |
| May 5, 2021 |
6.27 |
| May 4, 2021 |
6.90 |
| May 3, 2021 |
6.13 |
| Apr 30, 2021 |
5.93 |
| Apr 29, 2021 |
6.00 |
| Apr 28, 2021 |
6.22 |
| Apr 27, 2021 |
6.21 |
| Apr 26, 2021 |
6.32 |
| Apr 23, 2021 |
6.38 |
| Apr 22, 2021 |
6.19 |
| Apr 21, 2021 |
5.77 |
| Apr 20, 2021 |
5.64 |
| Apr 19, 2021 |
6.09 |
| Apr 16, 2021 |
6.79 |
| Apr 15, 2021 |
6.05 |
| Apr 14, 2021 |
6.21 |
| Apr 13, 2021 |
6.53 |
| Apr 12, 2021 |
6.14 |
| Apr 9, 2021 |
6.63 |
| Apr 8, 2021 |
6.69 |
| Apr 7, 2021 |
6.48 |
| Apr 6, 2021 |
6.38 |
| Apr 5, 2021 |
6.76 |
| Apr 1, 2021 |
6.93 |
| Mar 31, 2021 |
7.42 |
| Mar 30, 2021 |
5.45 |
| Mar 29, 2021 |
5.18 |
| Mar 26, 2021 |
5.71 |
| Mar 25, 2021 |
5.94 |
| Mar 24, 2021 |
5.35 |
| Mar 23, 2021 |
5.58 |
| Mar 22, 2021 |
6.01 |
| Mar 19, 2021 |
6.22 |
| Mar 18, 2021 |
6.03 |
| Mar 17, 2021 |
6.37 |
| Mar 16, 2021 |
6.30 |
| Mar 15, 2021 |
6.62 |
| Mar 12, 2021 |
6.58 |
| Mar 11, 2021 |
6.46 |
| Mar 10, 2021 |
6.04 |
| Mar 9, 2021 |
5.93 |
| Mar 8, 2021 |
5.58 |
| Mar 5, 2021 |
5.81 |
| Mar 4, 2021 |
6.11 |
| Mar 3, 2021 |
6.94 |
| Mar 2, 2021 |
7.14 |
| Mar 1, 2021 |
7.67 |
| Feb 26, 2021 |
7.06 |
| Feb 25, 2021 |
6.80 |
| Feb 24, 2021 |
7.44 |
| Feb 23, 2021 |
7.30 |
| Feb 22, 2021 |
8.37 |
| Feb 19, 2021 |
7.60 |
| Feb 18, 2021 |
7.21 |
| Feb 17, 2021 |
7.55 |
| Feb 16, 2021 |
7.97 |
| Feb 12, 2021 |
7.32 |
| Feb 11, 2021 |
8.19 |
| Feb 10, 2021 |
8.35 |
| Feb 9, 2021 |
9.62 |
| Feb 8, 2021 |
6.92 |
| Feb 5, 2021 |
6.71 |
| Feb 4, 2021 |
6.54 |
| Feb 3, 2021 |
6.53 |
| Feb 2, 2021 |
6.50 |
| Feb 1, 2021 |
6.49 |
| Jan 29, 2021 |
6.26 |
| Jan 28, 2021 |
6.71 |
| Jan 27, 2021 |
6.60 |
| Jan 26, 2021 |
6.95 |
| Jan 25, 2021 |
6.64 |
| Jan 22, 2021 |
6.71 |
| Jan 21, 2021 |
6.72 |
| Jan 20, 2021 |
6.87 |
| Jan 19, 2021 |
6.71 |
| Jan 15, 2021 |
6.54 |
| Jan 14, 2021 |
6.88 |
| Jan 13, 2021 |
6.84 |
| Jan 12, 2021 |
7.05 |
| Jan 11, 2021 |
7.18 |
| Jan 8, 2021 |
6.71 |
| Jan 7, 2021 |
6.23 |
| Jan 6, 2021 |
6.11 |
| Jan 5, 2021 |
5.75 |
| Jan 4, 2021 |
5.71 |
| Dec 31, 2020 |
5.48 |
| Dec 30, 2020 |
5.71 |
| Dec 29, 2020 |
5.56 |
| Dec 28, 2020 |
5.66 |
| Dec 24, 2020 |
5.87 |
| Dec 23, 2020 |
5.91 |
| Dec 22, 2020 |
5.84 |
| Dec 21, 2020 |
5.92 |
| Dec 18, 2020 |
6.09 |
| Dec 17, 2020 |
6.45 |
| Dec 16, 2020 |
6.76 |
| Dec 15, 2020 |
6.63 |
| Dec 14, 2020 |
6.20 |
| Dec 11, 2020 |
6.06 |
| Dec 10, 2020 |
6.13 |
| Dec 9, 2020 |
6.23 |
| Dec 8, 2020 |
6.61 |
| Dec 7, 2020 |
6.26 |
| Dec 4, 2020 |
6.68 |
| Dec 3, 2020 |
6.72 |
| Dec 2, 2020 |
6.76 |
| Dec 1, 2020 |
6.88 |
| Nov 30, 2020 |
7.30 |
| Nov 27, 2020 |
7.55 |
| Nov 25, 2020 |
6.93 |
| Nov 24, 2020 |
6.69 |
| Nov 23, 2020 |
6.84 |
| Nov 20, 2020 |
6.49 |
| Nov 19, 2020 |
6.68 |
| Nov 18, 2020 |
6.52 |
| Nov 17, 2020 |
7.19 |
| Nov 16, 2020 |
7.88 |
| Nov 13, 2020 |
7.46 |
| Nov 12, 2020 |
7.75 |
| Nov 11, 2020 |
9.12 |
| Nov 10, 2020 |
9.89 |
| Nov 9, 2020 |
9.86 |
| Nov 6, 2020 |
9.79 |
| Nov 5, 2020 |
9.90 |
| Nov 4, 2020 |
9.38 |
| Nov 3, 2020 |
9.73 |
| Nov 2, 2020 |
9.09 |
| Oct 30, 2020 |
9.13 |
| Oct 29, 2020 |
9.40 |
| Oct 28, 2020 |
9.78 |
| Oct 27, 2020 |
10.12 |
| Oct 26, 2020 |
10.18 |
| Oct 23, 2020 |
10.25 |
| Oct 22, 2020 |
10.42 |
| Oct 21, 2020 |
10.35 |
| Oct 20, 2020 |
10.72 |
| Oct 19, 2020 |
10.74 |
| Oct 16, 2020 |
11.41 |
| Oct 15, 2020 |
11.00 |
| Oct 14, 2020 |
11.50 |
| Oct 13, 2020 |
11.72 |
| Oct 12, 2020 |
11.93 |
| Oct 9, 2020 |
11.40 |
| Oct 8, 2020 |
10.65 |
| Oct 7, 2020 |
10.74 |
| Oct 6, 2020 |
10.08 |
| Oct 5, 2020 |
9.73 |
| Oct 2, 2020 |
9.36 |
| Oct 1, 2020 |
9.36 |
| Sep 30, 2020 |
9.59 |
| Sep 29, 2020 |
11.64 |
| Sep 28, 2020 |
11.80 |
| Sep 25, 2020 |
12.15 |
| Sep 24, 2020 |
11.27 |
| Sep 23, 2020 |
11.27 |
| Sep 22, 2020 |
12.26 |
| Sep 21, 2020 |
11.74 |
| Sep 18, 2020 |
13.24 |
| Sep 17, 2020 |
12.93 |
| Sep 16, 2020 |
13.21 |
| Sep 15, 2020 |
13.29 |
| Sep 14, 2020 |
13.50 |
| Sep 11, 2020 |
12.81 |
| Sep 10, 2020 |
12.94 |
| Sep 9, 2020 |
13.07 |
| Sep 8, 2020 |
12.48 |
| Sep 4, 2020 |
13.17 |
| Sep 3, 2020 |
13.80 |
| Sep 2, 2020 |
15.29 |
| Sep 1, 2020 |
15.36 |
| Aug 31, 2020 |
14.93 |
| Aug 28, 2020 |
14.30 |
| Aug 27, 2020 |
14.50 |
| Aug 26, 2020 |
14.61 |
| Aug 25, 2020 |
13.97 |
| Aug 24, 2020 |
14.28 |
| Aug 21, 2020 |
13.69 |
| Aug 20, 2020 |
13.87 |
| Aug 19, 2020 |
15.75 |
| Aug 18, 2020 |
15.17 |
| Aug 17, 2020 |
13.97 |
| Aug 14, 2020 |
13.64 |
| Aug 13, 2020 |
12.12 |
| Aug 12, 2020 |
10.99 |
| Aug 11, 2020 |
11.64 |
| Aug 10, 2020 |
11.98 |
| Aug 7, 2020 |
10.91 |
| Aug 6, 2020 |
10.02 |
| Aug 5, 2020 |
9.83 |
| Aug 4, 2020 |
9.32 |
| Aug 3, 2020 |
9.17 |
| Jul 31, 2020 |
8.48 |
| Jul 30, 2020 |
8.21 |
| Jul 29, 2020 |
8.51 |
| Jul 28, 2020 |
8.53 |
| Jul 27, 2020 |
8.43 |
| Jul 24, 2020 |
8.71 |
| Jul 23, 2020 |
8.46 |
| Jul 22, 2020 |
8.98 |
| Jul 21, 2020 |
9.19 |
| Jul 20, 2020 |
8.68 |
| Jul 17, 2020 |
8.86 |
| Jul 16, 2020 |
8.94 |
| Jul 15, 2020 |
8.23 |
| Jul 14, 2020 |
7.77 |
| Jul 13, 2020 |
8.43 |
| Jul 10, 2020 |
9.19 |
| Jul 9, 2020 |
9.72 |
| Jul 8, 2020 |
9.87 |
| Jul 7, 2020 |
9.83 |
| Jul 6, 2020 |
9.95 |
| Jul 2, 2020 |
10.15 |
| Jul 1, 2020 |
10.28 |
| Jun 30, 2020 |
11.44 |
| Jun 29, 2020 |
11.30 |
| Jun 26, 2020 |
9.92 |
| Jun 25, 2020 |
10.21 |
| Jun 24, 2020 |
9.77 |
| Jun 23, 2020 |
10.73 |
| Jun 22, 2020 |
11.27 |
| Jun 19, 2020 |
11.06 |
| Jun 18, 2020 |
11.66 |
| Jun 17, 2020 |
10.83 |
| Jun 16, 2020 |
11.11 |
| Jun 15, 2020 |
11.24 |
| Jun 12, 2020 |
9.82 |
| Jun 11, 2020 |
9.61 |
| Jun 10, 2020 |
10.75 |
| Jun 9, 2020 |
11.16 |
| Jun 8, 2020 |
12.38 |
| Jun 5, 2020 |
10.50 |
| Jun 4, 2020 |
9.53 |
| Jun 3, 2020 |
8.14 |
| Jun 2, 2020 |
7.65 |
| Jun 1, 2020 |
7.61 |
| May 29, 2020 |
7.41 |
| May 28, 2020 |
7.65 |
| May 27, 2020 |
7.64 |
| May 26, 2020 |
7.32 |
| May 22, 2020 |
5.76 |
| May 21, 2020 |
5.37 |
| May 20, 2020 |
5.01 |
| May 19, 2020 |
4.89 |
| May 18, 2020 |
4.50 |
| May 15, 2020 |
4.71 |
| May 14, 2020 |
4.91 |
| May 13, 2020 |
4.43 |
| May 12, 2020 |
3.22 |
| May 11, 2020 |
3.26 |
| May 8, 2020 |
2.89 |
| May 7, 2020 |
3.15 |
| May 6, 2020 |
2.91 |
| May 5, 2020 |
2.68 |
| May 4, 2020 |
2.56 |
| May 1, 2020 |
2.45 |
| Apr 30, 2020 |
2.55 |
| Apr 29, 2020 |
2.61 |
| Apr 28, 2020 |
2.57 |
| Apr 27, 2020 |
2.58 |
| Apr 24, 2020 |
2.61 |
| Apr 23, 2020 |
2.44 |
| Apr 22, 2020 |
2.32 |
| Apr 21, 2020 |
2.49 |
| Apr 20, 2020 |
2.60 |
| Apr 17, 2020 |
3.06 |
| Apr 16, 2020 |
3.49 |
| Apr 15, 2020 |
2.72 |
| Apr 14, 2020 |
3.01 |
| Apr 13, 2020 |
2.72 |
| Apr 9, 2020 |
2.46 |
| Apr 8, 2020 |
2.37 |
| Apr 7, 2020 |
2.37 |
| Apr 6, 2020 |
2.36 |
| Apr 3, 2020 |
2.27 |
| Apr 2, 2020 |
2.36 |
| Apr 1, 2020 |
2.39 |
| Mar 31, 2020 |
2.69 |
| Mar 30, 2020 |
2.27 |
| Mar 27, 2020 |
2.40 |
| Mar 26, 2020 |
2.43 |
| Mar 25, 2020 |
2.30 |
| Mar 24, 2020 |
2.02 |
| Mar 23, 2020 |
1.99 |
| Mar 20, 2020 |
2.23 |
| Mar 19, 2020 |
2.12 |
| Mar 18, 2020 |
2.08 |
| Mar 17, 2020 |
2.40 |
| Mar 16, 2020 |
2.36 |
| Mar 13, 2020 |
2.37 |
| Mar 12, 2020 |
2.22 |
| Mar 11, 2020 |
2.54 |
| Mar 10, 2020 |
3.01 |
| Mar 9, 2020 |
3.15 |
| Mar 6, 2020 |
3.50 |
| Mar 5, 2020 |
3.63 |
| Mar 4, 2020 |
3.57 |
| Mar 3, 2020 |
3.50 |
| Mar 2, 2020 |
3.54 |
| Feb 28, 2020 |
3.49 |
| Feb 27, 2020 |
3.63 |
| Feb 26, 2020 |
3.96 |
| Feb 25, 2020 |
4.01 |
| Feb 24, 2020 |
3.98 |
| Feb 21, 2020 |
4.05 |
| Feb 20, 2020 |
4.16 |
| Feb 19, 2020 |
4.37 |
| Feb 18, 2020 |
4.32 |
| Feb 14, 2020 |
4.38 |
| Feb 13, 2020 |
4.36 |
| Feb 12, 2020 |
4.22 |
| Feb 11, 2020 |
4.15 |
| Feb 10, 2020 |
4.18 |
| Feb 7, 2020 |
3.86 |
| Feb 6, 2020 |
4.00 |
| Feb 5, 2020 |
4.13 |
| Feb 4, 2020 |
4.08 |
| Feb 3, 2020 |
4.05 |
| Jan 31, 2020 |
4.11 |
| Jan 30, 2020 |
4.22 |
| Jan 29, 2020 |
4.22 |
| Jan 28, 2020 |
4.19 |
| Jan 27, 2020 |
3.92 |
| Jan 24, 2020 |
4.05 |
| Jan 23, 2020 |
4.25 |
| Jan 22, 2020 |
4.29 |
| Jan 21, 2020 |
4.44 |
| Jan 17, 2020 |
4.23 |
| Jan 16, 2020 |
4.22 |
| Jan 15, 2020 |
4.25 |
| Jan 14, 2020 |
4.12 |
| Jan 13, 2020 |
4.15 |
| Jan 10, 2020 |
3.98 |
| Jan 9, 2020 |
6.34 |
| Jan 8, 2020 |
5.14 |
| Jan 7, 2020 |
5.63 |
| Jan 6, 2020 |
5.14 |
| Jan 3, 2020 |
3.57 |
| Jan 2, 2020 |
3.53 |
| Dec 31, 2019 |
3.24 |
| Dec 30, 2019 |
3.26 |
| Dec 27, 2019 |
3.24 |
| Dec 26, 2019 |
3.42 |
| Dec 24, 2019 |
3.45 |
| Dec 23, 2019 |
3.46 |
| Dec 20, 2019 |
3.30 |
| Dec 19, 2019 |
3.13 |
| Dec 18, 2019 |
3.14 |
| Dec 17, 2019 |
3.24 |
| Dec 16, 2019 |
3.10 |
| Dec 13, 2019 |
3.01 |
| Dec 12, 2019 |
3.12 |
| Dec 11, 2019 |
3.17 |
| Dec 10, 2019 |
3.03 |
| Dec 9, 2019 |
3.03 |
| Dec 6, 2019 |
3.28 |
| Dec 5, 2019 |
2.91 |
| Dec 4, 2019 |
2.89 |
| Dec 3, 2019 |
2.85 |
| Dec 2, 2019 |
2.74 |
| Nov 29, 2019 |
2.82 |
| Nov 27, 2019 |
2.86 |
| Nov 26, 2019 |
2.75 |
| Nov 25, 2019 |
3.03 |
| Nov 22, 2019 |
2.88 |
| Nov 21, 2019 |
2.88 |
| Nov 20, 2019 |
2.87 |
| Nov 19, 2019 |
2.91 |
| Nov 18, 2019 |
2.97 |
| Nov 15, 2019 |
3.03 |
| Nov 14, 2019 |
3.10 |
| Nov 13, 2019 |
3.00 |
| Nov 12, 2019 |
2.96 |
| Nov 11, 2019 |
3.24 |
| Nov 8, 2019 |
3.00 |
| Nov 7, 2019 |
3.02 |
| Nov 6, 2019 |
2.98 |
| Nov 5, 2019 |
2.96 |
| Nov 4, 2019 |
2.80 |
| Nov 1, 2019 |
2.77 |
| Oct 31, 2019 |
2.89 |
| Oct 30, 2019 |
2.89 |
| Oct 29, 2019 |
3.03 |
| Oct 28, 2019 |
3.03 |
| Oct 25, 2019 |
3.05 |
| Oct 24, 2019 |
3.10 |
| Oct 23, 2019 |
3.17 |
| Oct 22, 2019 |
3.14 |
| Oct 21, 2019 |
3.10 |
| Oct 18, 2019 |
3.03 |
| Oct 17, 2019 |
3.23 |
| Oct 16, 2019 |
3.16 |
| Oct 15, 2019 |
3.11 |
| Oct 14, 2019 |
3.38 |
| Oct 11, 2019 |
4.02 |
| Oct 10, 2019 |
3.24 |
| Oct 9, 2019 |
3.28 |
| Oct 8, 2019 |
3.35 |
| Oct 7, 2019 |
3.40 |
| Oct 4, 2019 |
3.39 |
| Oct 3, 2019 |
3.51 |
| Oct 2, 2019 |
3.39 |
| Oct 1, 2019 |
3.36 |
| Sep 30, 2019 |
3.32 |
| Sep 27, 2019 |
2.81 |
| Sep 26, 2019 |
3.09 |
| Sep 25, 2019 |
3.11 |
| Sep 24, 2019 |
2.79 |
| Sep 23, 2019 |
2.70 |
| Sep 20, 2019 |
2.67 |
| Sep 19, 2019 |
2.57 |
| Sep 18, 2019 |
2.55 |
| Sep 17, 2019 |
2.71 |
| Sep 16, 2019 |
2.91 |
| Sep 13, 2019 |
2.55 |
| Sep 12, 2019 |
3.24 |
| Sep 11, 2019 |
2.61 |
| Sep 10, 2019 |
2.50 |
| Sep 9, 2019 |
2.49 |
| Sep 6, 2019 |
2.49 |
| Sep 5, 2019 |
2.46 |
| Sep 4, 2019 |
2.42 |
| Sep 3, 2019 |
2.28 |
| Aug 30, 2019 |
2.38 |
| Aug 29, 2019 |
2.41 |
| Aug 28, 2019 |
2.44 |
| Aug 27, 2019 |
2.33 |
| Aug 26, 2019 |
2.74 |
| Aug 23, 2019 |
2.74 |
| Aug 22, 2019 |
2.78 |
| Aug 21, 2019 |
2.91 |
| Aug 20, 2019 |
2.85 |
| Aug 19, 2019 |
2.91 |
| Aug 16, 2019 |
2.89 |
| Aug 15, 2019 |
3.00 |
| Aug 14, 2019 |
3.06 |
| Aug 13, 2019 |
3.21 |
| Aug 12, 2019 |
3.16 |
| Aug 9, 2019 |
3.21 |
| Aug 8, 2019 |
3.29 |
| Aug 7, 2019 |
3.28 |
| Aug 6, 2019 |
3.37 |
| Aug 5, 2019 |
3.31 |
| Aug 2, 2019 |
3.63 |
| Aug 1, 2019 |
3.51 |
| Jul 31, 2019 |
3.10 |
| Jul 30, 2019 |
3.36 |
| Jul 29, 2019 |
2.38 |
| Jul 26, 2019 |
2.38 |
| Jul 25, 2019 |
2.42 |
| Jul 24, 2019 |
2.44 |
| Jul 23, 2019 |
2.44 |
| Jul 22, 2019 |
2.47 |
| Jul 19, 2019 |
2.53 |
| Jul 18, 2019 |
2.61 |
| Jul 17, 2019 |
2.67 |
| Jul 16, 2019 |
2.51 |
| Jul 15, 2019 |
2.66 |
| Jul 12, 2019 |
2.67 |
| Jul 11, 2019 |
2.74 |
| Jul 10, 2019 |
2.67 |
| Jul 9, 2019 |
2.85 |
| Jul 8, 2019 |
2.67 |
| Jul 5, 2019 |
2.55 |
| Jul 3, 2019 |
2.38 |
| Jul 2, 2019 |
2.38 |
| Jul 1, 2019 |
2.45 |
| Jun 28, 2019 |
2.09 |
| Jun 27, 2019 |
2.07 |
| Jun 26, 2019 |
1.99 |
| Jun 25, 2019 |
2.17 |
| Jun 24, 2019 |
2.20 |
| Jun 21, 2019 |
2.17 |
| Jun 20, 2019 |
2.30 |
| Jun 19, 2019 |
2.30 |
| Jun 18, 2019 |
2.35 |
| Jun 17, 2019 |
2.50 |
| Jun 14, 2019 |
2.20 |
| Jun 13, 2019 |
2.15 |
| Jun 12, 2019 |
2.10 |
| Jun 11, 2019 |
2.15 |
| Jun 10, 2019 |
2.30 |
| Jun 7, 2019 |
2.30 |
| Jun 6, 2019 |
2.09 |
| Jun 5, 2019 |
2.34 |
| Jun 4, 2019 |
2.40 |
| Jun 3, 2019 |
2.34 |
| May 31, 2019 |
2.20 |
| May 30, 2019 |
2.38 |
| May 29, 2019 |
2.45 |
| May 28, 2019 |
2.60 |
| May 24, 2019 |
2.80 |
| May 23, 2019 |
2.91 |
| May 22, 2019 |
2.81 |
| May 21, 2019 |
2.71 |
| May 20, 2019 |
2.50 |
| May 17, 2019 |
2.63 |
| May 16, 2019 |
2.71 |
| May 15, 2019 |
2.76 |
| May 14, 2019 |
2.91 |
| May 13, 2019 |
2.81 |
| May 10, 2019 |
2.86 |
| May 9, 2019 |
3.02 |
| May 8, 2019 |
3.01 |
| May 7, 2019 |
3.06 |
| May 6, 2019 |
2.87 |
| May 3, 2019 |
3.11 |
| May 2, 2019 |
2.86 |
| May 1, 2019 |
3.16 |
| Apr 30, 2019 |
3.18 |
| Apr 29, 2019 |
3.17 |
| Apr 26, 2019 |
3.32 |
| Apr 25, 2019 |
3.32 |
| Apr 24, 2019 |
3.24 |
| Apr 23, 2019 |
3.37 |
| Apr 22, 2019 |
3.46 |
| Apr 18, 2019 |
3.26 |
| Apr 17, 2019 |
3.22 |
| Apr 16, 2019 |
3.57 |
| Apr 15, 2019 |
3.70 |
| Apr 12, 2019 |
3.76 |
| Apr 11, 2019 |
3.88 |
| Apr 10, 2019 |
3.80 |
| Apr 9, 2019 |
4.10 |
| Apr 8, 2019 |
3.21 |
| Apr 5, 2019 |
2.74 |
| Apr 4, 2019 |
2.55 |
| Apr 3, 2019 |
2.73 |
| Apr 2, 2019 |
2.60 |
| Apr 1, 2019 |
5.87 |
| Mar 29, 2019 |
28.29 |
| Mar 28, 2019 |
27.60 |
| Mar 27, 2019 |
28.06 |
| Mar 26, 2019 |
28.52 |
| Mar 25, 2019 |
27.83 |
| Mar 22, 2019 |
28.29 |
| Mar 21, 2019 |
26.90 |
| Mar 20, 2019 |
27.06 |
| Mar 19, 2019 |
27.13 |
| Mar 18, 2019 |
28.76 |
| Mar 15, 2019 |
28.29 |
| Mar 14, 2019 |
28.99 |
| Mar 13, 2019 |
28.06 |
| Mar 12, 2019 |
27.36 |
| Mar 11, 2019 |
25.28 |
| Mar 8, 2019 |
25.28 |
| Mar 7, 2019 |
25.74 |
| Mar 6, 2019 |
27.60 |
| Mar 5, 2019 |
25.74 |
| Mar 4, 2019 |
26.90 |
| Mar 1, 2019 |
26.44 |
| Feb 28, 2019 |
27.02 |
| Feb 27, 2019 |
28.06 |
| Feb 26, 2019 |
26.44 |
| Feb 25, 2019 |
27.60 |
| Feb 22, 2019 |
26.52 |
| Feb 21, 2019 |
27.00 |
| Feb 20, 2019 |
26.20 |
| Feb 19, 2019 |
28.52 |
| Feb 15, 2019 |
30.84 |
| Feb 14, 2019 |
30.15 |
| Feb 13, 2019 |
25.28 |
| Feb 12, 2019 |
24.58 |
| Feb 11, 2019 |
24.81 |
| Feb 8, 2019 |
23.19 |
| Feb 7, 2019 |
23.00 |
| Feb 6, 2019 |
23.89 |
| Feb 5, 2019 |
23.77 |
| Feb 4, 2019 |
23.65 |
| Feb 1, 2019 |
22.33 |
| Jan 31, 2019 |
19.71 |
| Jan 30, 2019 |
19.48 |
| Jan 29, 2019 |
18.78 |
| Jan 28, 2019 |
16.93 |
| Jan 25, 2019 |
16.88 |
| Jan 24, 2019 |
16.78 |
| Jan 23, 2019 |
16.93 |
| Jan 22, 2019 |
16.54 |
| Jan 18, 2019 |
17.16 |
| Jan 17, 2019 |
17.16 |
| Jan 16, 2019 |
17.86 |
| Jan 15, 2019 |
17.90 |
| Jan 14, 2019 |
17.43 |
| Jan 11, 2019 |
16.81 |
| Jan 10, 2019 |
16.81 |
| Jan 9, 2019 |
18.18 |
| Jan 8, 2019 |
18.76 |
| Jan 7, 2019 |
18.76 |
| Jan 4, 2019 |
17.61 |
| Jan 3, 2019 |
16.25 |
| Jan 2, 2019 |
15.00 |
| Dec 31, 2018 |
14.35 |
| Dec 28, 2018 |
12.03 |
| Dec 27, 2018 |
12.58 |
| Dec 26, 2018 |
12.64 |
| Dec 24, 2018 |
11.69 |
| Dec 21, 2018 |
14.07 |
| Dec 20, 2018 |
14.77 |
| Dec 19, 2018 |
14.70 |
| Dec 18, 2018 |
14.87 |
| Dec 17, 2018 |
15.75 |
| Dec 14, 2018 |
17.29 |
| Dec 13, 2018 |
19.61 |
| Dec 12, 2018 |
20.13 |
| Dec 11, 2018 |
20.97 |
| Dec 10, 2018 |
21.25 |
| Dec 7, 2018 |
20.61 |
| Dec 6, 2018 |
20.61 |
| Dec 4, 2018 |
21.04 |
| Dec 3, 2018 |
21.04 |
| Nov 30, 2018 |
21.04 |
| Nov 29, 2018 |
21.46 |
| Nov 28, 2018 |
23.37 |
| Nov 27, 2018 |
25.29 |
| Nov 26, 2018 |
25.29 |
| Nov 23, 2018 |
25.29 |
| Nov 21, 2018 |
22.95 |
| Nov 20, 2018 |
20.61 |
| Nov 19, 2018 |
21.25 |
| Nov 16, 2018 |
21.05 |
| Nov 15, 2018 |
20.61 |
| Nov 14, 2018 |
20.40 |
| Nov 13, 2018 |
23.80 |
| Nov 12, 2018 |
26.77 |
| Nov 9, 2018 |
26.99 |
| Nov 8, 2018 |
26.77 |
| Nov 7, 2018 |
24.44 |
| Nov 6, 2018 |
24.01 |
| Nov 5, 2018 |
26.77 |
| Nov 2, 2018 |
27.62 |
| Nov 1, 2018 |
27.41 |
| Oct 31, 2018 |
26.56 |
| Oct 30, 2018 |
29.11 |
| Oct 29, 2018 |
28.47 |
| Oct 26, 2018 |
29.96 |
| Oct 25, 2018 |
30.81 |
| Oct 24, 2018 |
29.96 |
| Oct 23, 2018 |
28.69 |
| Oct 22, 2018 |
30.60 |
| Oct 19, 2018 |
32.51 |
| Oct 18, 2018 |
34.64 |
| Oct 17, 2018 |
37.19 |
| Oct 16, 2018 |
37.40 |
| Oct 15, 2018 |
38.04 |
| Oct 12, 2018 |
39.31 |
| Oct 11, 2018 |
38.67 |
| Oct 10, 2018 |
39.95 |
| Oct 9, 2018 |
42.92 |
| Oct 8, 2018 |
41.86 |
| Oct 5, 2018 |
41.01 |
| Oct 4, 2018 |
42.71 |
| Oct 3, 2018 |
43.35 |
| Oct 2, 2018 |
43.77 |
| Oct 1, 2018 |
43.14 |
| Sep 28, 2018 |
43.74 |
| Sep 27, 2018 |
43.53 |
| Sep 26, 2018 |
45.66 |
| Sep 25, 2018 |
45.77 |
| Sep 24, 2018 |
46.20 |
| Sep 21, 2018 |
43.96 |
| Sep 20, 2018 |
48.22 |
| Sep 19, 2018 |
47.58 |
| Sep 18, 2018 |
47.16 |
| Sep 17, 2018 |
47.80 |
| Sep 14, 2018 |
47.58 |
| Sep 13, 2018 |
46.94 |
| Sep 12, 2018 |
48.44 |
| Sep 11, 2018 |
49.50 |
| Sep 10, 2018 |
49.72 |
| Sep 7, 2018 |
49.50 |
| Sep 6, 2018 |
49.50 |
| Sep 5, 2018 |
49.08 |
| Sep 4, 2018 |
49.50 |
| Aug 31, 2018 |
46.73 |
| Aug 30, 2018 |
45.45 |
| Aug 29, 2018 |
46.94 |
| Aug 28, 2018 |
47.16 |
| Aug 27, 2018 |
46.73 |
| Aug 24, 2018 |
46.73 |
| Aug 23, 2018 |
47.37 |
| Aug 22, 2018 |
48.01 |
| Aug 21, 2018 |
46.73 |
| Aug 20, 2018 |
46.52 |
| Aug 17, 2018 |
46.52 |
| Aug 16, 2018 |
45.88 |
| Aug 15, 2018 |
46.73 |
| Aug 14, 2018 |
46.94 |
| Aug 13, 2018 |
48.22 |
| Aug 10, 2018 |
48.65 |
| Aug 9, 2018 |
46.94 |
| Aug 8, 2018 |
45.88 |
| Aug 7, 2018 |
42.46 |
| Aug 6, 2018 |
49.72 |
| Aug 3, 2018 |
46.52 |
| Aug 2, 2018 |
47.02 |
| Aug 1, 2018 |
45.88 |
| Jul 31, 2018 |
48.65 |
| Jul 30, 2018 |
47.33 |
| Jul 27, 2018 |
46.94 |
| Jul 26, 2018 |
46.09 |
| Jul 25, 2018 |
42.78 |
| Jul 24, 2018 |
43.74 |
| Jul 23, 2018 |
45.66 |
| Jul 20, 2018 |
45.58 |
| Jul 19, 2018 |
45.02 |
| Jul 18, 2018 |
46.94 |
| Jul 17, 2018 |
44.81 |
| Jul 16, 2018 |
45.02 |
| Jul 13, 2018 |
45.66 |
| Jul 12, 2018 |
45.66 |
| Jul 11, 2018 |
45.58 |
| Jul 10, 2018 |
46.30 |
| Jul 9, 2018 |
44.81 |
| Jul 6, 2018 |
43.53 |
| Jul 5, 2018 |
40.54 |
| Jul 3, 2018 |
39.26 |
| Jul 2, 2018 |
38.62 |
| Jun 29, 2018 |
38.79 |
| Jun 28, 2018 |
41.04 |
| Jun 27, 2018 |
40.22 |
| Jun 26, 2018 |
39.61 |
| Jun 25, 2018 |
39.61 |
| Jun 22, 2018 |
41.24 |
| Jun 21, 2018 |
44.92 |
| Jun 20, 2018 |
45.31 |
| Jun 19, 2018 |
44.71 |
| Jun 18, 2018 |
46.55 |
| Jun 15, 2018 |
45.74 |
| Jun 14, 2018 |
46.35 |
| Jun 13, 2018 |
47.98 |
| Jun 12, 2018 |
47.57 |
| Jun 11, 2018 |
46.58 |
| Jun 8, 2018 |
49.82 |
| Jun 7, 2018 |
49.31 |
| Jun 6, 2018 |
49.21 |
| Jun 5, 2018 |
49.00 |
| Jun 4, 2018 |
47.98 |
| Jun 1, 2018 |
46.35 |
| May 31, 2018 |
49.10 |
| May 30, 2018 |
48.80 |
| May 29, 2018 |
48.80 |
| May 25, 2018 |
44.51 |
| May 24, 2018 |
45.33 |
| May 23, 2018 |
44.31 |
| May 22, 2018 |
44.31 |
| May 21, 2018 |
45.94 |
| May 18, 2018 |
46.25 |
| May 17, 2018 |
45.74 |
| May 16, 2018 |
46.76 |
| May 15, 2018 |
46.55 |
| May 14, 2018 |
46.94 |
| May 11, 2018 |
47.37 |
| May 10, 2018 |
46.55 |
| May 9, 2018 |
46.55 |
| May 8, 2018 |
46.35 |
| May 7, 2018 |
48.39 |
| May 4, 2018 |
47.27 |
| May 3, 2018 |
46.55 |
| May 2, 2018 |
48.19 |
| May 1, 2018 |
51.66 |
| Apr 30, 2018 |
54.72 |
| Apr 27, 2018 |
57.78 |
| Apr 26, 2018 |
56.97 |
| Apr 25, 2018 |
53.90 |
| Apr 24, 2018 |
55.13 |
| Apr 23, 2018 |
55.54 |
| Apr 20, 2018 |
54.52 |
| Apr 19, 2018 |
50.64 |
| Apr 18, 2018 |
50.02 |
| Apr 17, 2018 |
50.84 |
| Apr 16, 2018 |
50.84 |
| Apr 13, 2018 |
50.43 |
| Apr 12, 2018 |
50.02 |
| Apr 11, 2018 |
47.98 |
| Apr 10, 2018 |
47.37 |
| Apr 9, 2018 |
45.53 |
| Apr 6, 2018 |
44.71 |
| Apr 5, 2018 |
45.94 |
| Apr 4, 2018 |
49.82 |
| Apr 3, 2018 |
49.82 |
| Apr 2, 2018 |
50.84 |
| Mar 29, 2018 |
53.09 |
| Mar 28, 2018 |
49.55 |
| Mar 27, 2018 |
49.20 |
| Mar 26, 2018 |
49.97 |
| Mar 23, 2018 |
54.34 |
| Mar 22, 2018 |
54.95 |
| Mar 21, 2018 |
54.55 |
| Mar 20, 2018 |
54.55 |
| Mar 19, 2018 |
52.47 |
| Mar 16, 2018 |
54.97 |
| Mar 15, 2018 |
54.55 |
| Mar 14, 2018 |
54.55 |
| Mar 13, 2018 |
54.55 |
| Mar 12, 2018 |
52.88 |
| Mar 9, 2018 |
58.09 |
| Mar 8, 2018 |
54.97 |
| Mar 7, 2018 |
53.09 |
| Mar 6, 2018 |
53.51 |
| Mar 5, 2018 |
53.09 |
| Mar 2, 2018 |
51.84 |
| Mar 1, 2018 |
51.95 |
| Feb 28, 2018 |
53.30 |
| Feb 27, 2018 |
53.93 |
| Feb 26, 2018 |
51.64 |
| Feb 23, 2018 |
53.68 |
| Feb 22, 2018 |
53.30 |
| Feb 21, 2018 |
60.59 |
| Feb 20, 2018 |
56.22 |
| Feb 16, 2018 |
55.80 |
| Feb 15, 2018 |
53.93 |
| Feb 14, 2018 |
52.05 |
| Feb 13, 2018 |
50.80 |
| Feb 12, 2018 |
48.51 |
| Feb 9, 2018 |
46.01 |
| Feb 8, 2018 |
52.87 |
| Feb 7, 2018 |
51.01 |
| Feb 6, 2018 |
52.26 |
| Feb 5, 2018 |
54.97 |
| Feb 2, 2018 |
55.38 |
| Feb 1, 2018 |
58.51 |
| Jan 31, 2018 |
56.63 |
| Jan 30, 2018 |
58.51 |
| Jan 29, 2018 |
59.34 |
| Jan 26, 2018 |
60.59 |
| Jan 25, 2018 |
58.51 |
| Jan 24, 2018 |
60.59 |
| Jan 23, 2018 |
60.59 |
| Jan 22, 2018 |
58.71 |
| Jan 19, 2018 |
59.76 |
| Jan 18, 2018 |
62.05 |
| Jan 17, 2018 |
62.46 |
| Jan 16, 2018 |
63.30 |
| Jan 12, 2018 |
64.13 |
| Jan 11, 2018 |
67.04 |
| Jan 10, 2018 |
66.42 |
| Jan 9, 2018 |
66.63 |
| Jan 8, 2018 |
68.50 |
| Jan 5, 2018 |
68.71 |
| Jan 4, 2018 |
62.88 |
| Jan 3, 2018 |
56.53 |
| Jan 2, 2018 |
51.22 |
| Dec 29, 2017 |
45.58 |
| Dec 28, 2017 |
47.07 |
| Dec 27, 2017 |
48.00 |
| Dec 26, 2017 |
47.81 |
| Dec 22, 2017 |
47.63 |
| Dec 21, 2017 |
44.65 |
| Dec 20, 2017 |
43.66 |
| Dec 19, 2017 |
45.77 |
| Dec 18, 2017 |
45.58 |
| Dec 15, 2017 |
45.95 |
| Dec 14, 2017 |
45.39 |
| Dec 13, 2017 |
45.95 |
| Dec 12, 2017 |
48.93 |
| Dec 11, 2017 |
48.93 |
| Dec 8, 2017 |
49.67 |
| Dec 7, 2017 |
50.04 |
| Dec 6, 2017 |
49.30 |
| Dec 5, 2017 |
49.30 |
| Dec 4, 2017 |
50.04 |
| Dec 1, 2017 |
52.84 |
| Nov 30, 2017 |
50.60 |
| Nov 29, 2017 |
53.58 |
| Nov 28, 2017 |
52.09 |
| Nov 27, 2017 |
55.81 |
| Nov 24, 2017 |
52.84 |
| Nov 22, 2017 |
49.49 |
| Nov 21, 2017 |
50.42 |
| Nov 20, 2017 |
51.90 |
| Nov 17, 2017 |
53.02 |
| Nov 16, 2017 |
49.49 |
| Nov 15, 2017 |
50.79 |
| Nov 14, 2017 |
50.60 |
| Nov 13, 2017 |
49.67 |
| Nov 10, 2017 |
53.11 |
| Nov 9, 2017 |
53.58 |
| Nov 8, 2017 |
55.44 |
| Nov 7, 2017 |
51.72 |
| Nov 6, 2017 |
53.95 |
| Nov 3, 2017 |
46.32 |
| Nov 2, 2017 |
47.25 |
| Nov 1, 2017 |
49.30 |
| Oct 31, 2017 |
47.63 |
| Oct 30, 2017 |
47.07 |
| Oct 27, 2017 |
45.02 |
| Oct 26, 2017 |
43.35 |
| Oct 25, 2017 |
45.58 |
| Oct 24, 2017 |
40.09 |
| Oct 23, 2017 |
40.00 |
| Oct 20, 2017 |
40.93 |
| Oct 19, 2017 |
40.56 |
| Oct 18, 2017 |
42.23 |
| Oct 17, 2017 |
46.32 |
| Oct 16, 2017 |
47.63 |
| Oct 13, 2017 |
48.56 |
| Oct 12, 2017 |
47.25 |
| Oct 11, 2017 |
48.93 |
| Oct 10, 2017 |
47.63 |
| Oct 9, 2017 |
49.67 |
| Oct 6, 2017 |
50.79 |
| Oct 5, 2017 |
48.74 |
| Oct 4, 2017 |
50.04 |
| Oct 3, 2017 |
50.42 |
| Oct 2, 2017 |
50.04 |
| Sep 29, 2017 |
44.07 |
| Sep 28, 2017 |
43.75 |
| Sep 27, 2017 |
42.30 |
| Sep 26, 2017 |
43.75 |
| Sep 25, 2017 |
41.97 |
| Sep 22, 2017 |
43.75 |
| Sep 21, 2017 |
40.04 |
| Sep 20, 2017 |
40.04 |
| Sep 19, 2017 |
40.20 |
| Sep 18, 2017 |
41.00 |
| Sep 15, 2017 |
40.04 |
| Sep 14, 2017 |
44.56 |
| Sep 13, 2017 |
35.68 |
| Sep 12, 2017 |
35.52 |
| Sep 11, 2017 |
31.80 |
| Sep 8, 2017 |
30.03 |
| Sep 7, 2017 |
31.32 |
| Sep 6, 2017 |
30.83 |
| Sep 5, 2017 |
31.48 |
| Sep 1, 2017 |
31.48 |
| Aug 31, 2017 |
28.90 |
| Aug 30, 2017 |
29.86 |
| Aug 29, 2017 |
30.75 |
| Aug 28, 2017 |
29.86 |
| Aug 25, 2017 |
30.67 |
| Aug 24, 2017 |
30.99 |
| Aug 23, 2017 |
33.26 |
| Aug 22, 2017 |
32.45 |
| Aug 21, 2017 |
31.48 |
| Aug 18, 2017 |
32.12 |
| Aug 17, 2017 |
32.45 |
| Aug 16, 2017 |
32.93 |
| Aug 15, 2017 |
35.35 |
| Aug 14, 2017 |
35.19 |
| Aug 11, 2017 |
31.80 |
| Aug 10, 2017 |
31.48 |
| Aug 9, 2017 |
32.45 |
| Aug 8, 2017 |
29.38 |
| Aug 7, 2017 |
28.90 |
| Aug 4, 2017 |
29.86 |
| Aug 3, 2017 |
28.41 |
| Aug 2, 2017 |
30.99 |
| Aug 1, 2017 |
32.29 |
| Jul 31, 2017 |
35.19 |
| Jul 28, 2017 |
36.65 |
| Jul 27, 2017 |
36.00 |
| Jul 26, 2017 |
37.13 |
| Jul 25, 2017 |
36.32 |
| Jul 24, 2017 |
37.29 |
| Jul 21, 2017 |
35.84 |
| Jul 20, 2017 |
35.52 |
| Jul 19, 2017 |
35.84 |
| Jul 18, 2017 |
36.65 |
| Jul 17, 2017 |
36.48 |
| Jul 14, 2017 |
35.52 |
| Jul 13, 2017 |
35.84 |
| Jul 12, 2017 |
36.32 |
| Jul 11, 2017 |
36.48 |
| Jul 10, 2017 |
37.45 |
| Jul 7, 2017 |
38.91 |
| Jul 6, 2017 |
39.07 |
| Jul 5, 2017 |
40.04 |
| Jul 3, 2017 |
39.55 |
| Jun 30, 2017 |
42.46 |
| Jun 29, 2017 |
38.89 |
| Jun 28, 2017 |
39.05 |
| Jun 27, 2017 |
38.12 |
| Jun 26, 2017 |
39.51 |
| Jun 23, 2017 |
37.66 |
| Jun 22, 2017 |
37.20 |
| Jun 21, 2017 |
37.22 |
| Jun 20, 2017 |
43.20 |
| Jun 19, 2017 |
41.81 |
| Jun 16, 2017 |
43.81 |
| Jun 15, 2017 |
45.35 |
| Jun 14, 2017 |
47.50 |
| Jun 13, 2017 |
46.12 |
| Jun 12, 2017 |
43.97 |
| Jun 9, 2017 |
43.81 |
| Jun 8, 2017 |
46.12 |
| Jun 7, 2017 |
46.58 |
| Jun 6, 2017 |
48.73 |
| Jun 5, 2017 |
48.89 |
| Jun 2, 2017 |
48.58 |
| Jun 1, 2017 |
48.58 |
| May 31, 2017 |
49.50 |
| May 30, 2017 |
48.73 |
| May 26, 2017 |
51.04 |
| May 25, 2017 |
51.35 |
| May 24, 2017 |
52.73 |
| May 23, 2017 |
51.04 |
| May 22, 2017 |
49.04 |
| May 19, 2017 |
48.89 |
| May 18, 2017 |
48.58 |
| May 17, 2017 |
49.81 |
| May 16, 2017 |
48.42 |
| May 15, 2017 |
49.50 |
| May 12, 2017 |
47.58 |
| May 11, 2017 |
47.50 |
| May 10, 2017 |
49.35 |
| May 9, 2017 |
49.58 |
| May 8, 2017 |
48.12 |
| May 5, 2017 |
52.11 |
| May 4, 2017 |
41.66 |
| May 3, 2017 |
40.28 |
| May 2, 2017 |
43.04 |
| May 1, 2017 |
43.97 |
| Apr 28, 2017 |
47.50 |
| Apr 27, 2017 |
47.35 |
| Apr 26, 2017 |
48.12 |
| Apr 25, 2017 |
46.89 |
| Apr 24, 2017 |
47.81 |
| Apr 21, 2017 |
47.96 |
| Apr 20, 2017 |
50.27 |
| Apr 19, 2017 |
49.81 |
| Apr 18, 2017 |
48.42 |
| Apr 17, 2017 |
48.58 |
| Apr 13, 2017 |
47.81 |
| Apr 12, 2017 |
49.65 |
| Apr 11, 2017 |
46.89 |
| Apr 10, 2017 |
47.96 |
| Apr 7, 2017 |
47.66 |
| Apr 6, 2017 |
48.89 |
| Apr 5, 2017 |
46.58 |
| Apr 4, 2017 |
47.19 |
| Apr 3, 2017 |
48.73 |
| Mar 31, 2017 |
50.58 |
| Mar 30, 2017 |
43.10 |
| Mar 29, 2017 |
41.78 |
| Mar 28, 2017 |
41.78 |
| Mar 27, 2017 |
41.25 |
| Mar 24, 2017 |
42.31 |
| Mar 23, 2017 |
42.84 |
| Mar 22, 2017 |
44.02 |
| Mar 21, 2017 |
45.47 |
| Mar 20, 2017 |
48.50 |
| Mar 17, 2017 |
46.92 |
| Mar 16, 2017 |
44.55 |
| Mar 15, 2017 |
44.55 |
| Mar 14, 2017 |
41.78 |
| Mar 13, 2017 |
41.39 |
| Mar 10, 2017 |
41.39 |
| Mar 9, 2017 |
40.99 |
| Mar 8, 2017 |
41.52 |
| Mar 7, 2017 |
42.18 |
| Mar 6, 2017 |
41.39 |
| Mar 3, 2017 |
41.78 |
| Mar 2, 2017 |
42.97 |
| Mar 1, 2017 |
42.18 |
| Feb 28, 2017 |
40.73 |
| Feb 27, 2017 |
45.21 |
| Feb 24, 2017 |
48.50 |
| Feb 23, 2017 |
48.90 |
| Feb 22, 2017 |
48.90 |
| Feb 21, 2017 |
51.67 |
| Feb 17, 2017 |
59.31 |
| Feb 16, 2017 |
62.08 |
| Feb 15, 2017 |
60.63 |
| Feb 14, 2017 |
57.73 |
| Feb 13, 2017 |
59.57 |
| Feb 10, 2017 |
60.36 |
| Feb 9, 2017 |
59.44 |
| Feb 8, 2017 |
60.63 |
| Feb 7, 2017 |
59.84 |
| Feb 6, 2017 |
60.83 |
| Feb 3, 2017 |
60.63 |
| Feb 2, 2017 |
61.81 |
| Feb 1, 2017 |
62.74 |
| Jan 31, 2017 |
61.55 |
| Jan 30, 2017 |
60.50 |
| Jan 27, 2017 |
62.47 |
| Jan 26, 2017 |
61.68 |
| Jan 25, 2017 |
63.79 |
| Jan 24, 2017 |
61.42 |
| Jan 23, 2017 |
59.71 |
| Jan 20, 2017 |
62.61 |
| Jan 19, 2017 |
62.47 |
| Jan 18, 2017 |
62.61 |
| Jan 17, 2017 |
63.26 |
| Jan 13, 2017 |
66.69 |
| Jan 12, 2017 |
66.89 |
| Jan 11, 2017 |
67.22 |
| Jan 10, 2017 |
66.95 |
| Jan 9, 2017 |
67.09 |
| Jan 6, 2017 |
66.43 |
| Jan 5, 2017 |
65.64 |
| Jan 4, 2017 |
65.37 |
| Jan 3, 2017 |
59.18 |
| Dec 30, 2016 |
42.26 |
| Dec 29, 2016 |
43.11 |
| Dec 28, 2016 |
43.55 |
| Dec 27, 2016 |
46.14 |
| Dec 23, 2016 |
43.75 |
| Dec 22, 2016 |
42.96 |
| Dec 21, 2016 |
43.65 |
| Dec 20, 2016 |
47.43 |
| Dec 19, 2016 |
48.43 |
| Dec 16, 2016 |
48.82 |
| Dec 15, 2016 |
48.03 |
| Dec 14, 2016 |
48.43 |
| Dec 13, 2016 |
50.12 |
| Dec 12, 2016 |
50.52 |
| Dec 9, 2016 |
50.32 |
| Dec 8, 2016 |
50.81 |
| Dec 7, 2016 |
51.01 |
| Dec 6, 2016 |
50.52 |
| Dec 5, 2016 |
49.72 |
| Dec 2, 2016 |
51.11 |
| Dec 1, 2016 |
50.42 |
| Nov 30, 2016 |
48.23 |
| Nov 29, 2016 |
46.94 |
| Nov 28, 2016 |
48.63 |
| Nov 25, 2016 |
50.22 |
| Nov 23, 2016 |
50.32 |
| Nov 22, 2016 |
50.42 |
| Nov 21, 2016 |
50.91 |
| Nov 18, 2016 |
50.52 |
| Nov 17, 2016 |
49.32 |
| Nov 16, 2016 |
47.53 |
| Nov 15, 2016 |
47.13 |
| Nov 14, 2016 |
46.14 |
| Nov 11, 2016 |
43.06 |
| Nov 10, 2016 |
42.66 |
| Nov 9, 2016 |
39.58 |
| Nov 8, 2016 |
35.60 |
| Nov 7, 2016 |
32.22 |
| Nov 4, 2016 |
32.72 |
| Nov 3, 2016 |
32.22 |
| Nov 2, 2016 |
39.18 |
| Nov 1, 2016 |
39.38 |
| Oct 31, 2016 |
40.67 |
| Oct 28, 2016 |
41.57 |
| Oct 27, 2016 |
42.46 |
| Oct 26, 2016 |
40.07 |
| Oct 25, 2016 |
39.58 |
| Oct 24, 2016 |
39.38 |
| Oct 21, 2016 |
41.27 |
| Oct 20, 2016 |
40.47 |
| Oct 19, 2016 |
43.55 |
| Oct 18, 2016 |
45.34 |
| Oct 17, 2016 |
45.05 |
| Oct 14, 2016 |
41.76 |
| Oct 13, 2016 |
41.47 |
| Oct 12, 2016 |
42.46 |
| Oct 11, 2016 |
41.57 |
| Oct 10, 2016 |
44.25 |
| Oct 7, 2016 |
44.95 |
| Oct 6, 2016 |
45.54 |
| Oct 5, 2016 |
47.13 |
| Oct 4, 2016 |
50.02 |
| Oct 3, 2016 |
51.31 |
| Sep 30, 2016 |
48.63 |
| Sep 29, 2016 |
38.46 |
| Sep 28, 2016 |
35.90 |
| Sep 27, 2016 |
32.39 |
| Sep 26, 2016 |
31.44 |
| Sep 23, 2016 |
31.92 |
| Sep 22, 2016 |
31.92 |
| Sep 21, 2016 |
31.68 |
| Sep 20, 2016 |
30.72 |
| Sep 19, 2016 |
30.56 |
| Sep 16, 2016 |
30.24 |
| Sep 15, 2016 |
30.08 |
| Sep 14, 2016 |
29.52 |
| Sep 13, 2016 |
30.80 |
| Sep 12, 2016 |
31.52 |
| Sep 9, 2016 |
31.60 |
| Sep 8, 2016 |
31.92 |
| Sep 7, 2016 |
31.76 |
| Sep 6, 2016 |
31.52 |
| Sep 2, 2016 |
31.12 |
| Sep 1, 2016 |
30.88 |
| Aug 31, 2016 |
31.12 |
| Aug 30, 2016 |
31.52 |
| Aug 29, 2016 |
31.92 |
| Aug 26, 2016 |
31.12 |
| Aug 25, 2016 |
31.36 |
| Aug 24, 2016 |
31.12 |
| Aug 23, 2016 |
31.76 |
| Aug 22, 2016 |
32.87 |
| Aug 19, 2016 |
33.03 |
| Aug 18, 2016 |
34.31 |
| Aug 17, 2016 |
36.30 |
| Aug 16, 2016 |
36.30 |
| Aug 15, 2016 |
37.82 |
| Aug 12, 2016 |
37.18 |
| Aug 11, 2016 |
38.70 |
| Aug 10, 2016 |
46.76 |
| Aug 9, 2016 |
47.47 |
| Aug 8, 2016 |
49.48 |
| Aug 5, 2016 |
47.95 |
| Aug 4, 2016 |
48.03 |
| Aug 3, 2016 |
46.20 |
| Aug 2, 2016 |
45.56 |
| Aug 1, 2016 |
45.96 |
| Jul 29, 2016 |
48.67 |
| Jul 28, 2016 |
47.47 |
| Jul 27, 2016 |
46.60 |
| Jul 26, 2016 |
46.76 |
| Jul 25, 2016 |
45.48 |
| Jul 22, 2016 |
44.68 |
| Jul 21, 2016 |
43.48 |
| Jul 20, 2016 |
43.80 |
| Jul 19, 2016 |
44.12 |
| Jul 18, 2016 |
44.68 |
| Jul 15, 2016 |
44.60 |
| Jul 14, 2016 |
45.72 |
| Jul 13, 2016 |
44.20 |
| Jul 12, 2016 |
45.16 |
| Jul 11, 2016 |
45.56 |
| Jul 8, 2016 |
45.72 |
| Jul 7, 2016 |
46.12 |
| Jul 6, 2016 |
46.60 |
| Jul 5, 2016 |
48.03 |
| Jul 1, 2016 |
48.99 |
| Jun 30, 2016 |
49.79 |
| Jun 29, 2016 |
40.95 |
| Jun 28, 2016 |
40.48 |
| Jun 27, 2016 |
38.45 |
| Jun 24, 2016 |
40.07 |
| Jun 23, 2016 |
41.29 |
| Jun 22, 2016 |
40.07 |
| Jun 21, 2016 |
41.02 |
| Jun 20, 2016 |
42.91 |
| Jun 17, 2016 |
38.85 |
| Jun 16, 2016 |
40.21 |
| Jun 15, 2016 |
38.31 |
| Jun 14, 2016 |
38.04 |
| Jun 13, 2016 |
39.19 |
| Jun 10, 2016 |
39.94 |
| Jun 9, 2016 |
40.61 |
| Jun 8, 2016 |
41.15 |
| Jun 7, 2016 |
40.41 |
| Jun 6, 2016 |
41.09 |
| Jun 3, 2016 |
41.02 |
| Jun 2, 2016 |
41.76 |
| Jun 1, 2016 |
41.56 |
| May 31, 2016 |
42.51 |
| May 27, 2016 |
42.03 |
| May 26, 2016 |
43.32 |
| May 25, 2016 |
43.12 |
| May 24, 2016 |
43.45 |
| May 23, 2016 |
41.90 |
| May 20, 2016 |
41.76 |
| May 19, 2016 |
40.14 |
| May 18, 2016 |
41.42 |
| May 17, 2016 |
41.56 |
| May 16, 2016 |
44.88 |
| May 13, 2016 |
44.54 |
| May 12, 2016 |
43.45 |
| May 11, 2016 |
43.52 |
| May 10, 2016 |
40.54 |
| May 9, 2016 |
42.85 |
| May 6, 2016 |
45.42 |
| May 5, 2016 |
47.72 |
| May 4, 2016 |
52.12 |
| May 3, 2016 |
52.39 |
| May 2, 2016 |
53.20 |
| Apr 29, 2016 |
52.80 |
| Apr 28, 2016 |
53.07 |
| Apr 27, 2016 |
52.52 |
| Apr 26, 2016 |
53.47 |
| Apr 25, 2016 |
54.76 |
| Apr 22, 2016 |
53.88 |
| Apr 21, 2016 |
53.47 |
| Apr 20, 2016 |
53.20 |
| Apr 19, 2016 |
54.76 |
| Apr 18, 2016 |
56.45 |
| Apr 15, 2016 |
54.96 |
| Apr 14, 2016 |
53.81 |
| Apr 13, 2016 |
51.78 |
| Apr 12, 2016 |
51.31 |
| Apr 11, 2016 |
52.39 |
| Apr 8, 2016 |
51.71 |
| Apr 7, 2016 |
51.24 |
| Apr 6, 2016 |
52.59 |
| Apr 5, 2016 |
51.04 |
| Apr 4, 2016 |
50.49 |
| Apr 1, 2016 |
49.41 |
| Mar 31, 2016 |
50.29 |
| Mar 30, 2016 |
40.57 |
| Mar 29, 2016 |
41.20 |
| Mar 28, 2016 |
40.35 |
| Mar 24, 2016 |
40.69 |
| Mar 23, 2016 |
41.88 |
| Mar 22, 2016 |
42.56 |
| Mar 21, 2016 |
42.50 |
| Mar 18, 2016 |
40.74 |
| Mar 17, 2016 |
44.54 |
| Mar 16, 2016 |
38.31 |
| Mar 15, 2016 |
42.39 |
| Mar 14, 2016 |
43.57 |
| Mar 11, 2016 |
44.99 |
| Mar 10, 2016 |
44.14 |
| Mar 9, 2016 |
74.70 |
| Mar 8, 2016 |
74.08 |
| Mar 7, 2016 |
75.21 |
| Mar 4, 2016 |
74.76 |
| Mar 3, 2016 |
74.98 |
| Mar 2, 2016 |
72.60 |
| Mar 1, 2016 |
73.45 |
| Feb 29, 2016 |
72.10 |
| Feb 26, 2016 |
73.79 |
| Feb 25, 2016 |
68.93 |
| Feb 24, 2016 |
65.87 |
| Feb 23, 2016 |
58.97 |
| Feb 22, 2016 |
53.65 |
| Feb 19, 2016 |
49.86 |
| Feb 18, 2016 |
50.20 |
| Feb 17, 2016 |
50.87 |
| Feb 16, 2016 |
51.72 |
| Feb 12, 2016 |
46.35 |
| Feb 11, 2016 |
46.06 |
| Feb 10, 2016 |
45.27 |
| Feb 9, 2016 |
45.16 |
| Feb 8, 2016 |
49.69 |
| Feb 5, 2016 |
52.97 |
| Feb 4, 2016 |
58.57 |
| Feb 3, 2016 |
58.23 |
| Feb 2, 2016 |
59.76 |
| Feb 1, 2016 |
63.04 |
| Jan 29, 2016 |
60.55 |
| Jan 28, 2016 |
55.85 |
| Jan 27, 2016 |
59.19 |
| Jan 26, 2016 |
58.06 |
| Jan 25, 2016 |
57.83 |
| Jan 22, 2016 |
60.38 |
| Jan 21, 2016 |
57.95 |
| Jan 20, 2016 |
54.33 |
| Jan 19, 2016 |
56.87 |
| Jan 15, 2016 |
61.06 |
| Jan 14, 2016 |
60.10 |
| Jan 13, 2016 |
65.08 |
| Jan 12, 2016 |
70.11 |
| Jan 11, 2016 |
71.36 |
| Jan 8, 2016 |
72.72 |
| Jan 7, 2016 |
68.47 |
| Jan 6, 2016 |
74.19 |
| Jan 5, 2016 |
75.26 |
| Jan 4, 2016 |
75.55 |
| Dec 31, 2015 |
77.81 |
| Dec 30, 2015 |
90.28 |
| Dec 29, 2015 |
89.44 |
| Dec 28, 2015 |
90.47 |
| Dec 24, 2015 |
94.73 |
| Dec 23, 2015 |
90.34 |
| Dec 22, 2015 |
90.15 |
| Dec 21, 2015 |
89.57 |
| Dec 18, 2015 |
93.18 |
| Dec 17, 2015 |
92.60 |
| Dec 16, 2015 |
93.24 |
| Dec 15, 2015 |
92.54 |
| Dec 14, 2015 |
88.73 |
| Dec 11, 2015 |
83.71 |
| Dec 10, 2015 |
89.25 |
| Dec 9, 2015 |
83.32 |
| Dec 8, 2015 |
89.44 |
| Dec 7, 2015 |
86.16 |
| Dec 4, 2015 |
96.85 |
| Dec 3, 2015 |
95.95 |
| Dec 2, 2015 |
100.53 |
| Dec 1, 2015 |
101.69 |
| Nov 30, 2015 |
103.17 |
| Nov 27, 2015 |
99.43 |
| Nov 25, 2015 |
100.53 |
| Nov 24, 2015 |
103.04 |
| Nov 23, 2015 |
96.79 |
| Nov 20, 2015 |
94.53 |
| Nov 19, 2015 |
93.57 |
| Nov 18, 2015 |
95.11 |
| Nov 17, 2015 |
90.80 |
| Nov 16, 2015 |
94.79 |
| Nov 13, 2015 |
94.98 |
| Nov 12, 2015 |
85.83 |
| Nov 11, 2015 |
90.86 |
| Nov 10, 2015 |
99.24 |
| Nov 9, 2015 |
103.68 |
| Nov 6, 2015 |
104.97 |
| Nov 5, 2015 |
100.59 |
| Nov 4, 2015 |
128.88 |
| Nov 3, 2015 |
94.08 |
| Nov 2, 2015 |
104.46 |
| Oct 30, 2015 |
104.39 |
| Oct 29, 2015 |
102.46 |
| Oct 28, 2015 |
105.04 |
| Oct 27, 2015 |
98.66 |
| Oct 26, 2015 |
102.52 |
| Oct 23, 2015 |
102.14 |
| Oct 22, 2015 |
97.24 |
| Oct 21, 2015 |
90.60 |
| Oct 20, 2015 |
93.63 |
| Oct 19, 2015 |
92.15 |
| Oct 16, 2015 |
91.83 |
| Oct 15, 2015 |
87.12 |
| Oct 14, 2015 |
90.15 |
| Oct 13, 2015 |
87.83 |
| Oct 12, 2015 |
90.92 |
| Oct 9, 2015 |
90.73 |
| Oct 8, 2015 |
88.60 |
| Oct 7, 2015 |
85.70 |
| Oct 6, 2015 |
80.94 |
| Oct 5, 2015 |
85.32 |
| Oct 2, 2015 |
75.46 |
| Oct 1, 2015 |
76.88 |
| Sep 30, 2015 |
76.10 |
| Sep 29, 2015 |
83.07 |
| Sep 28, 2015 |
85.91 |
| Sep 25, 2015 |
88.51 |
| Sep 24, 2015 |
86.83 |
| Sep 23, 2015 |
91.73 |
| Sep 22, 2015 |
103.15 |
| Sep 21, 2015 |
101.16 |
| Sep 18, 2015 |
112.04 |
| Sep 17, 2015 |
115.57 |
| Sep 16, 2015 |
122.16 |
| Sep 15, 2015 |
106.83 |
| Sep 14, 2015 |
125.76 |
| Sep 11, 2015 |
125.91 |
| Sep 10, 2015 |
176.26 |
| Sep 9, 2015 |
213.36 |
| Sep 8, 2015 |
204.24 |
| Sep 4, 2015 |
197.49 |
| Sep 3, 2015 |
183.08 |
| Sep 2, 2015 |
189.90 |
| Sep 1, 2015 |
171.36 |
| Aug 31, 2015 |
167.83 |
| Aug 28, 2015 |
168.60 |
| Aug 27, 2015 |
149.98 |
| Aug 26, 2015 |
142.54 |
| Aug 25, 2015 |
128.37 |
| Aug 24, 2015 |
120.55 |
| Aug 21, 2015 |
121.09 |
| Aug 20, 2015 |
131.28 |
| Aug 19, 2015 |
128.21 |
| Aug 18, 2015 |
117.33 |
| Aug 17, 2015 |
125.30 |
| Aug 14, 2015 |
146.99 |
| Aug 13, 2015 |
105.07 |
| Aug 12, 2015 |
101.85 |
| Aug 11, 2015 |
103.08 |
| Aug 10, 2015 |
106.83 |
| Aug 7, 2015 |
108.44 |
| Aug 6, 2015 |
106.68 |
| Aug 5, 2015 |
102.62 |
| Aug 4, 2015 |
71.88 |
| Aug 3, 2015 |
70.97 |
| Jul 31, 2015 |
72.88 |
| Jul 30, 2015 |
73.95 |
| Jul 29, 2015 |
74.64 |
| Jul 28, 2015 |
67.52 |
| Jul 27, 2015 |
70.81 |
| Jul 24, 2015 |
77.40 |
| Jul 23, 2015 |
79.40 |
| Jul 22, 2015 |
76.41 |
| Jul 21, 2015 |
83.69 |
| Jul 20, 2015 |
82.00 |
| Jul 17, 2015 |
88.13 |
| Jul 16, 2015 |
84.99 |
| Jul 15, 2015 |
80.93 |
| Jul 14, 2015 |
81.00 |
| Jul 13, 2015 |
76.71 |
| Jul 10, 2015 |
74.72 |
| Jul 9, 2015 |
76.71 |
| Jul 8, 2015 |
74.95 |
| Jul 7, 2015 |
82.31 |
| Jul 6, 2015 |
80.54 |
| Jul 2, 2015 |
78.40 |
| Jul 1, 2015 |
76.41 |
| Jun 30, 2015 |
66.98 |
| Jun 29, 2015 |
82.09 |
| Jun 26, 2015 |
89.23 |
| Jun 25, 2015 |
84.03 |
| Jun 24, 2015 |
77.71 |
| Jun 23, 2015 |
74.14 |
| Jun 22, 2015 |
75.06 |
| Jun 19, 2015 |
74.96 |
| Jun 18, 2015 |
74.96 |
| Jun 17, 2015 |
75.67 |
| Jun 16, 2015 |
73.83 |
| Jun 15, 2015 |
72.20 |
| Jun 12, 2015 |
71.49 |
| Jun 11, 2015 |
71.18 |
| Jun 10, 2015 |
70.67 |
| Jun 9, 2015 |
69.86 |
| Jun 8, 2015 |
72.61 |
| Jun 5, 2015 |
72.51 |
| Jun 4, 2015 |
72.30 |
| Jun 3, 2015 |
71.90 |
| Jun 2, 2015 |
68.43 |
| Jun 1, 2015 |
71.08 |
| May 29, 2015 |
65.57 |
| May 28, 2015 |
66.29 |
| May 27, 2015 |
67.31 |
| May 26, 2015 |
65.06 |
| May 22, 2015 |
63.18 |
| May 21, 2015 |
64.25 |
| May 20, 2015 |
61.19 |
| May 19, 2015 |
61.60 |
| May 18, 2015 |
64.25 |
| May 15, 2015 |
62.21 |
| May 14, 2015 |
65.06 |
| May 13, 2015 |
64.66 |
| May 12, 2015 |
65.17 |
| May 11, 2015 |
64.76 |
| May 8, 2015 |
68.12 |
| May 7, 2015 |
66.80 |
| May 6, 2015 |
59.15 |
| May 5, 2015 |
63.94 |
| May 4, 2015 |
57.05 |
| May 1, 2015 |
55.47 |
| Apr 30, 2015 |
52.11 |
| Apr 29, 2015 |
54.46 |
| Apr 28, 2015 |
54.23 |
| Apr 27, 2015 |
49.87 |
| Apr 24, 2015 |
50.68 |
| Apr 23, 2015 |
51.60 |
| Apr 22, 2015 |
52.81 |
| Apr 21, 2015 |
51.40 |
| Apr 20, 2015 |
52.52 |
| Apr 17, 2015 |
53.95 |
| Apr 16, 2015 |
52.96 |
| Apr 15, 2015 |
53.95 |
| Apr 14, 2015 |
52.32 |
| Apr 13, 2015 |
50.99 |
| Apr 10, 2015 |
52.01 |
| Apr 9, 2015 |
52.93 |
| Apr 8, 2015 |
51.60 |
| Apr 7, 2015 |
51.09 |
| Apr 6, 2015 |
51.40 |
| Apr 2, 2015 |
52.01 |
| Apr 1, 2015 |
51.07 |
| Mar 31, 2015 |
49.15 |
| Mar 30, 2015 |
60.13 |
| Mar 27, 2015 |
60.74 |
| Mar 26, 2015 |
62.91 |
| Mar 25, 2015 |
62.79 |
| Mar 24, 2015 |
62.30 |
| Mar 23, 2015 |
61.10 |
| Mar 20, 2015 |
61.82 |
| Mar 19, 2015 |
62.06 |
| Mar 18, 2015 |
64.59 |
| Mar 17, 2015 |
62.67 |
| Mar 16, 2015 |
65.92 |
| Mar 13, 2015 |
63.51 |
| Mar 12, 2015 |
61.94 |
| Mar 11, 2015 |
65.20 |
| Mar 10, 2015 |
66.28 |
| Mar 9, 2015 |
64.71 |
| Mar 6, 2015 |
60.86 |
| Mar 5, 2015 |
58.57 |
| Mar 4, 2015 |
56.52 |
| Mar 3, 2015 |
55.44 |
| Mar 2, 2015 |
55.92 |
| Feb 27, 2015 |
53.99 |
| Feb 26, 2015 |
52.42 |
| Feb 25, 2015 |
53.02 |
| Feb 24, 2015 |
53.50 |
| Feb 23, 2015 |
54.11 |
| Feb 20, 2015 |
56.40 |
| Feb 19, 2015 |
59.05 |
| Feb 18, 2015 |
56.40 |
| Feb 17, 2015 |
56.28 |
| Feb 13, 2015 |
55.49 |
| Feb 12, 2015 |
50.13 |
| Feb 11, 2015 |
49.77 |
| Feb 10, 2015 |
51.22 |
| Feb 9, 2015 |
52.54 |
| Feb 6, 2015 |
50.86 |
| Feb 5, 2015 |
53.87 |
| Feb 4, 2015 |
52.66 |
| Feb 3, 2015 |
54.23 |
| Feb 2, 2015 |
53.75 |
| Jan 30, 2015 |
53.02 |
| Jan 29, 2015 |
53.51 |
| Jan 28, 2015 |
54.59 |
| Jan 27, 2015 |
53.87 |
| Jan 26, 2015 |
56.64 |
| Jan 23, 2015 |
53.87 |
| Jan 22, 2015 |
52.54 |
| Jan 21, 2015 |
51.70 |
| Jan 20, 2015 |
53.72 |
| Jan 16, 2015 |
53.18 |
| Jan 15, 2015 |
52.90 |
| Jan 14, 2015 |
51.34 |
| Jan 13, 2015 |
52.45 |
| Jan 12, 2015 |
53.27 |
| Jan 9, 2015 |
54.47 |
| Jan 8, 2015 |
57.00 |
| Jan 7, 2015 |
57.72 |
| Jan 6, 2015 |
59.05 |
| Jan 5, 2015 |
57.72 |
| Jan 2, 2015 |
59.69 |
| Dec 31, 2014 |
59.41 |
| Dec 30, 2014 |
69.53 |
| Dec 29, 2014 |
68.55 |
| Dec 26, 2014 |
71.19 |
| Dec 24, 2014 |
70.92 |
| Dec 23, 2014 |
70.78 |
| Dec 22, 2014 |
70.92 |
| Dec 19, 2014 |
67.58 |
| Dec 18, 2014 |
72.17 |
| Dec 17, 2014 |
71.61 |
| Dec 16, 2014 |
72.31 |
| Dec 15, 2014 |
79.26 |
| Dec 12, 2014 |
79.26 |
| Dec 11, 2014 |
76.34 |
| Dec 10, 2014 |
77.03 |
| Dec 9, 2014 |
78.29 |
| Dec 8, 2014 |
68.14 |
| Dec 5, 2014 |
74.81 |
| Dec 4, 2014 |
72.31 |
| Dec 3, 2014 |
71.47 |
| Dec 2, 2014 |
75.37 |
| Dec 1, 2014 |
69.11 |
| Nov 28, 2014 |
74.25 |
| Nov 26, 2014 |
73.84 |
| Nov 25, 2014 |
76.20 |
| Nov 24, 2014 |
75.78 |
| Nov 21, 2014 |
73.14 |
| Nov 20, 2014 |
75.51 |
| Nov 19, 2014 |
69.94 |
| Nov 18, 2014 |
72.17 |
| Nov 17, 2014 |
71.75 |
| Nov 14, 2014 |
80.93 |
| Nov 13, 2014 |
85.93 |
| Nov 12, 2014 |
88.99 |
| Nov 11, 2014 |
90.38 |
| Nov 10, 2014 |
91.50 |
| Nov 7, 2014 |
91.64 |
| Nov 6, 2014 |
85.93 |
| Nov 5, 2014 |
87.32 |
| Nov 4, 2014 |
82.74 |
| Nov 3, 2014 |
88.30 |
| Oct 31, 2014 |
83.99 |
| Oct 30, 2014 |
84.96 |
| Oct 29, 2014 |
82.74 |
| Oct 28, 2014 |
85.52 |
| Oct 27, 2014 |
80.79 |
| Oct 24, 2014 |
84.82 |
| Oct 23, 2014 |
83.85 |
| Oct 22, 2014 |
88.58 |
| Oct 21, 2014 |
86.77 |
| Oct 20, 2014 |
89.13 |
| Oct 17, 2014 |
85.10 |
| Oct 16, 2014 |
86.35 |
| Oct 15, 2014 |
88.85 |
| Oct 14, 2014 |
84.40 |
| Oct 13, 2014 |
83.57 |
| Oct 10, 2014 |
86.07 |
| Oct 9, 2014 |
83.99 |
| Oct 8, 2014 |
90.38 |
| Oct 7, 2014 |
96.08 |
| Oct 6, 2014 |
82.18 |
| Oct 3, 2014 |
84.13 |
| Oct 2, 2014 |
82.74 |
| Oct 1, 2014 |
80.65 |
| Sep 30, 2014 |
80.93 |
| Sep 29, 2014 |
85.51 |
| Sep 26, 2014 |
89.87 |
| Sep 25, 2014 |
90.53 |
| Sep 24, 2014 |
91.35 |
| Sep 23, 2014 |
89.37 |
| Sep 22, 2014 |
93.98 |
| Sep 19, 2014 |
102.71 |
| Sep 18, 2014 |
108.63 |
| Sep 17, 2014 |
104.68 |
| Sep 16, 2014 |
109.95 |
| Sep 15, 2014 |
110.44 |
| Sep 12, 2014 |
119.16 |
| Sep 11, 2014 |
135.95 |
| Sep 10, 2014 |
96.29 |
| Sep 9, 2014 |
98.76 |
| Sep 8, 2014 |
93.49 |
| Sep 5, 2014 |
87.73 |
| Sep 4, 2014 |
86.08 |
| Sep 3, 2014 |
85.09 |
| Sep 2, 2014 |
83.45 |
| Aug 29, 2014 |
77.03 |
| Aug 28, 2014 |
75.71 |
| Aug 27, 2014 |
74.07 |
| Aug 26, 2014 |
74.89 |
| Aug 25, 2014 |
72.59 |
| Aug 22, 2014 |
72.42 |
| Aug 21, 2014 |
72.42 |
| Aug 20, 2014 |
72.42 |
| Aug 19, 2014 |
73.90 |
| Aug 18, 2014 |
74.56 |
| Aug 15, 2014 |
75.05 |
| Aug 14, 2014 |
74.89 |
| Aug 13, 2014 |
75.71 |
| Aug 12, 2014 |
77.36 |
| Aug 11, 2014 |
75.71 |
| Aug 8, 2014 |
76.54 |
| Aug 7, 2014 |
69.95 |
| Aug 6, 2014 |
74.07 |
| Aug 5, 2014 |
81.64 |
| Aug 4, 2014 |
87.23 |
| Aug 1, 2014 |
81.47 |
| Jul 31, 2014 |
82.30 |
| Jul 30, 2014 |
82.13 |
| Jul 29, 2014 |
73.90 |
| Jul 28, 2014 |
82.30 |
| Jul 25, 2014 |
83.12 |
| Jul 24, 2014 |
83.12 |
| Jul 23, 2014 |
82.30 |
| Jul 22, 2014 |
81.47 |
| Jul 21, 2014 |
80.65 |
| Jul 17, 2014 |
88.88 |
| Jul 16, 2014 |
90.53 |
| Jul 15, 2014 |
90.53 |
| Jul 14, 2014 |
90.53 |
| Jul 11, 2014 |
91.35 |
| Jul 9, 2014 |
90.53 |
| Jul 8, 2014 |
90.53 |
| Jul 7, 2014 |
90.53 |
| Jul 3, 2014 |
91.78 |
| Jul 2, 2014 |
94.23 |
| Jul 1, 2014 |
93.82 |
| Jun 30, 2014 |
92.17 |
| Jun 27, 2014 |
60.57 |
| Jun 26, 2014 |
59.51 |
| Jun 25, 2014 |
60.57 |
| Jun 24, 2014 |
62.70 |
| Jun 23, 2014 |
60.57 |
| Jun 20, 2014 |
58.77 |
| Jun 19, 2014 |
60.57 |
| Jun 18, 2014 |
62.70 |
| Jun 17, 2014 |
58.45 |
| Jun 16, 2014 |
60.57 |
| Jun 13, 2014 |
61.64 |
| Jun 12, 2014 |
63.76 |
| Jun 11, 2014 |
62.70 |
| Jun 10, 2014 |
66.86 |
| Jun 9, 2014 |
62.81 |
| Jun 6, 2014 |
68.01 |
| Jun 5, 2014 |
63.76 |
| Jun 4, 2014 |
60.57 |
| Jun 3, 2014 |
60.57 |
| Jun 2, 2014 |
60.57 |
| May 30, 2014 |
60.89 |
| May 29, 2014 |
62.17 |
| May 28, 2014 |
58.45 |
| May 27, 2014 |
60.57 |
| May 23, 2014 |
60.57 |
| May 22, 2014 |
62.55 |
| May 21, 2014 |
62.70 |
| May 19, 2014 |
63.23 |
| May 16, 2014 |
66.95 |
| May 15, 2014 |
66.42 |
| May 14, 2014 |
68.01 |
| May 13, 2014 |
69.08 |
| May 12, 2014 |
68.01 |
| May 9, 2014 |
68.86 |
| May 8, 2014 |
65.89 |
| May 7, 2014 |
69.88 |
| May 6, 2014 |
67.17 |
| May 5, 2014 |
69.67 |
| May 2, 2014 |
74.07 |
| May 1, 2014 |
65.89 |
| Apr 30, 2014 |
72.26 |
| Apr 29, 2014 |
72.26 |
| Apr 28, 2014 |
70.14 |
| Apr 25, 2014 |
71.20 |
| Apr 24, 2014 |
68.01 |
| Apr 23, 2014 |
74.39 |
| Apr 22, 2014 |
65.89 |
| Apr 21, 2014 |
60.57 |
| Apr 17, 2014 |
62.17 |
| Apr 16, 2014 |
61.64 |
| Apr 15, 2014 |
60.04 |
| Apr 14, 2014 |
68.54 |
| Apr 11, 2014 |
66.95 |
| Apr 10, 2014 |
68.01 |
| Apr 9, 2014 |
71.20 |
| Apr 8, 2014 |
71.20 |
| Apr 7, 2014 |
70.14 |
| Apr 4, 2014 |
74.92 |
| Apr 3, 2014 |
75.45 |
| Apr 2, 2014 |
76.20 |
| Apr 1, 2014 |
74.39 |
| Mar 31, 2014 |
70.14 |
| Mar 28, 2014 |
48.78 |
| Mar 27, 2014 |
53.60 |
| Mar 26, 2014 |
57.48 |
| Mar 25, 2014 |
49.71 |
| Mar 24, 2014 |
51.27 |
| Mar 21, 2014 |
46.61 |
| Mar 20, 2014 |
48.16 |
| Mar 19, 2014 |
43.03 |
| Mar 18, 2014 |
44.67 |
| Mar 17, 2014 |
41.95 |
| Mar 14, 2014 |
40.39 |
| Mar 13, 2014 |
42.72 |
| Mar 12, 2014 |
45.05 |
| Mar 11, 2014 |
39.70 |
| Mar 10, 2014 |
38.84 |
| Mar 7, 2014 |
41.95 |
| Mar 6, 2014 |
38.84 |
| Mar 5, 2014 |
41.56 |
| Mar 4, 2014 |
45.83 |
| Mar 3, 2014 |
44.28 |
| Feb 28, 2014 |
45.05 |
| Feb 27, 2014 |
45.05 |
| Feb 26, 2014 |
39.62 |
| Feb 25, 2014 |
36.51 |
| Feb 24, 2014 |
38.84 |
| Feb 21, 2014 |
38.84 |
| Feb 20, 2014 |
42.72 |
| Feb 19, 2014 |
39.63 |
| Feb 18, 2014 |
43.50 |
| Feb 14, 2014 |
45.05 |
| Feb 13, 2014 |
48.16 |
| Feb 12, 2014 |
48.94 |
| Feb 11, 2014 |
50.49 |
| Feb 10, 2014 |
49.71 |
| Feb 7, 2014 |
49.71 |
| Feb 6, 2014 |
44.28 |
| Feb 5, 2014 |
41.48 |
| Feb 3, 2014 |
34.18 |
| Jan 31, 2014 |
31.08 |
| Jan 30, 2014 |
34.49 |
| Jan 29, 2014 |
34.18 |
| Jan 28, 2014 |
31.85 |
| Jan 27, 2014 |
31.07 |
| Jan 24, 2014 |
32.62 |
| Jan 23, 2014 |
33.40 |
| Jan 22, 2014 |
34.96 |
| Jan 21, 2014 |
34.18 |
| Jan 17, 2014 |
36.66 |
| Jan 16, 2014 |
32.47 |
| Jan 15, 2014 |
31.15 |
| Jan 14, 2014 |
31.85 |
| Jan 13, 2014 |
36.51 |
| Jan 10, 2014 |
35.73 |
| Jan 9, 2014 |
35.73 |
| Jan 8, 2014 |
38.84 |
| Jan 7, 2014 |
38.84 |
| Jan 6, 2014 |
34.96 |
| Jan 3, 2014 |
34.18 |
| Jan 2, 2014 |
34.96 |
| Dec 31, 2013 |
36.51 |
| Dec 30, 2013 |
39.56 |
| Dec 27, 2013 |
39.56 |
| Dec 26, 2013 |
40.88 |
| Dec 24, 2013 |
39.56 |
| Dec 23, 2013 |
37.80 |
| Dec 20, 2013 |
42.72 |
| Dec 19, 2013 |
39.56 |
| Dec 18, 2013 |
42.20 |
| Dec 17, 2013 |
43.96 |
| Dec 16, 2013 |
43.96 |
| Dec 13, 2013 |
48.35 |
| Dec 12, 2013 |
47.65 |
| Dec 11, 2013 |
43.96 |
| Dec 10, 2013 |
43.96 |
| Dec 9, 2013 |
41.32 |
| Dec 6, 2013 |
44.48 |
| Dec 5, 2013 |
45.71 |
| Dec 4, 2013 |
46.59 |
| Dec 3, 2013 |
47.49 |
| Dec 2, 2013 |
50.11 |
| Nov 27, 2013 |
55.38 |
| Nov 26, 2013 |
54.51 |
| Nov 25, 2013 |
57.14 |
| Nov 22, 2013 |
51.87 |
| Nov 21, 2013 |
50.02 |
| Nov 20, 2013 |
50.11 |
| Nov 19, 2013 |
52.57 |
| Nov 18, 2013 |
52.75 |
| Nov 15, 2013 |
60.66 |
| Nov 14, 2013 |
57.14 |
| Nov 13, 2013 |
66.81 |
| Nov 12, 2013 |
63.30 |
| Nov 11, 2013 |
61.54 |
| Nov 8, 2013 |
61.53 |
| Nov 7, 2013 |
58.91 |
| Nov 6, 2013 |
58.91 |
| Nov 5, 2013 |
61.54 |
| Nov 4, 2013 |
63.30 |
| Nov 1, 2013 |
67.69 |
| Oct 31, 2013 |
67.69 |
| Oct 30, 2013 |
66.81 |
| Oct 29, 2013 |
65.93 |
| Oct 28, 2013 |
67.69 |
| Oct 25, 2013 |
67.78 |
| Oct 24, 2013 |
70.33 |
| Oct 23, 2013 |
70.33 |
| Oct 22, 2013 |
72.97 |
| Oct 21, 2013 |
69.27 |
| Oct 18, 2013 |
69.45 |
| Oct 17, 2013 |
68.57 |
| Oct 16, 2013 |
70.33 |
| Oct 15, 2013 |
71.65 |
| Oct 14, 2013 |
70.33 |
| Oct 11, 2013 |
72.09 |
| Oct 10, 2013 |
68.57 |
| Oct 9, 2013 |
56.26 |
| Oct 8, 2013 |
50.99 |
| Oct 7, 2013 |
50.99 |
| Oct 4, 2013 |
47.47 |
| Oct 3, 2013 |
57.14 |
| Oct 2, 2013 |
51.87 |
| Oct 1, 2013 |
43.96 |
| Sep 30, 2013 |
36.92 |
| Sep 27, 2013 |
32.82 |
| Sep 26, 2013 |
29.17 |
| Sep 25, 2013 |
29.90 |
| Sep 24, 2013 |
29.17 |
| Sep 23, 2013 |
27.71 |
| Sep 20, 2013 |
27.13 |
| Sep 19, 2013 |
27.13 |
| Sep 18, 2013 |
27.71 |
| Sep 17, 2013 |
26.98 |
| Sep 16, 2013 |
26.98 |
| Sep 13, 2013 |
27.35 |
| Sep 12, 2013 |
27.78 |
| Sep 11, 2013 |
26.25 |
| Sep 10, 2013 |
24.79 |
| Sep 9, 2013 |
28.44 |
| Sep 6, 2013 |
25.52 |
| Sep 5, 2013 |
24.79 |
| Sep 4, 2013 |
25.52 |
| Sep 3, 2013 |
23.34 |
| Aug 30, 2013 |
24.43 |
| Aug 29, 2013 |
26.25 |
| Aug 28, 2013 |
27.71 |
| Aug 27, 2013 |
26.98 |
| Aug 26, 2013 |
27.71 |
| Aug 23, 2013 |
26.98 |
| Aug 22, 2013 |
26.25 |
| Aug 21, 2013 |
29.10 |
| Aug 20, 2013 |
28.44 |
| Aug 19, 2013 |
28.44 |
| Aug 16, 2013 |
29.17 |
| Aug 15, 2013 |
30.63 |
| Aug 14, 2013 |
29.17 |
| Aug 13, 2013 |
30.63 |
| Aug 12, 2013 |
30.56 |
| Aug 9, 2013 |
27.71 |
| Aug 8, 2013 |
29.17 |
| Aug 7, 2013 |
28.44 |
| Aug 6, 2013 |
30.99 |
| Aug 2, 2013 |
29.97 |
| Aug 1, 2013 |
27.71 |
| Jul 31, 2013 |
27.71 |
| Jul 30, 2013 |
28.81 |
| Jul 29, 2013 |
29.24 |
| Jul 26, 2013 |
29.17 |
| Jul 25, 2013 |
29.53 |
| Jul 24, 2013 |
29.90 |
| Jul 23, 2013 |
30.63 |
| Jul 22, 2013 |
29.17 |
| Jul 19, 2013 |
29.90 |
| Jul 18, 2013 |
32.67 |
| Jul 17, 2013 |
27.71 |
| Jul 16, 2013 |
29.90 |
| Jul 15, 2013 |
32.82 |
| Jul 12, 2013 |
29.90 |
| Jul 11, 2013 |
29.17 |
| Jul 10, 2013 |
29.17 |
| Jul 9, 2013 |
29.17 |
| Jul 8, 2013 |
29.17 |
| Jul 5, 2013 |
29.17 |
| Jul 3, 2013 |
28.44 |
| Jul 2, 2013 |
26.62 |
| Jul 1, 2013 |
27.35 |
| Jun 28, 2013 |
260.03 |
| Jun 27, 2013 |
253.68 |
| Jun 26, 2013 |
234.66 |
| Jun 25, 2013 |
241.00 |
| Jun 24, 2013 |
228.31 |
| Jun 21, 2013 |
228.31 |
| Jun 20, 2013 |
228.31 |
| Jun 19, 2013 |
260.03 |
| Jun 18, 2013 |
241.00 |
| Jun 17, 2013 |
253.68 |
| Jun 14, 2013 |
266.37 |
| Jun 13, 2013 |
266.37 |
| Jun 12, 2013 |
253.68 |
| Jun 11, 2013 |
241.00 |
| Jun 10, 2013 |
279.05 |
| Jun 7, 2013 |
260.03 |
| Jun 6, 2013 |
260.03 |
| Jun 5, 2013 |
247.34 |
| Jun 4, 2013 |
234.66 |
| Jun 3, 2013 |
247.34 |
| May 31, 2013 |
241.00 |
| May 30, 2013 |
266.37 |
| May 29, 2013 |
266.37 |
| May 28, 2013 |
291.74 |
| May 24, 2013 |
317.10 |
| May 23, 2013 |
298.08 |
| May 22, 2013 |
310.76 |
| May 21, 2013 |
241.00 |
| May 20, 2013 |
228.31 |
| May 17, 2013 |
209.29 |
| May 16, 2013 |
215.63 |
| May 15, 2013 |
221.97 |
| May 14, 2013 |
190.26 |
| May 13, 2013 |
183.92 |
| May 10, 2013 |
189.63 |
| May 9, 2013 |
164.89 |
| May 8, 2013 |
183.92 |
| May 7, 2013 |
164.89 |
| May 6, 2013 |
177.58 |
| May 3, 2013 |
186.46 |
| May 2, 2013 |
183.92 |
| May 1, 2013 |
139.53 |
| Apr 30, 2013 |
145.87 |
| Apr 29, 2013 |
140.16 |
| Apr 26, 2013 |
118.60 |
| Apr 25, 2013 |
133.18 |
| Apr 24, 2013 |
120.50 |
| Apr 23, 2013 |
118.91 |
| Apr 22, 2013 |
126.84 |
| Apr 19, 2013 |
120.50 |
| Apr 18, 2013 |
120.50 |
| Apr 17, 2013 |
120.50 |
| Apr 16, 2013 |
120.50 |
| Apr 15, 2013 |
120.50 |
| Apr 12, 2013 |
126.84 |
| Apr 11, 2013 |
120.63 |
| Apr 10, 2013 |
126.84 |
| Apr 9, 2013 |
120.56 |
| Apr 8, 2013 |
120.56 |
| Apr 5, 2013 |
120.50 |
| Apr 4, 2013 |
120.50 |
| Apr 3, 2013 |
120.56 |
| Apr 2, 2013 |
126.84 |
| Apr 1, 2013 |
126.84 |
| Mar 28, 2013 |
12.37 |
| Mar 27, 2013 |
12.99 |
| Mar 26, 2013 |
12.68 |
| Mar 25, 2013 |
12.28 |
| Mar 22, 2013 |
14.23 |
| Mar 21, 2013 |
12.37 |
| Mar 20, 2013 |
11.61 |
| Mar 19, 2013 |
12.37 |
| Mar 15, 2013 |
12.99 |
| Mar 14, 2013 |
12.37 |
| Mar 13, 2013 |
12.99 |
| Mar 12, 2013 |
12.99 |
| Mar 11, 2013 |
12.99 |
| Mar 8, 2013 |
12.99 |
| Mar 7, 2013 |
12.37 |
| Mar 6, 2013 |
12.37 |
| Mar 5, 2013 |
12.37 |
| Mar 4, 2013 |
14.23 |
| Mar 1, 2013 |
14.23 |
| Feb 27, 2013 |
14.23 |
| Feb 26, 2013 |
14.53 |
| Feb 25, 2013 |
14.53 |
| Feb 22, 2013 |
14.53 |
| Feb 21, 2013 |
13.61 |
| Feb 20, 2013 |
12.68 |
| Feb 19, 2013 |
12.68 |
| Feb 15, 2013 |
11.51 |
| Feb 14, 2013 |
11.51 |
| Feb 13, 2013 |
12.37 |
| Feb 12, 2013 |
12.37 |
| Feb 11, 2013 |
11.45 |
| Feb 7, 2013 |
11.14 |
| Feb 6, 2013 |
11.14 |
| Feb 5, 2013 |
11.88 |
| Feb 4, 2013 |
11.27 |
| Feb 1, 2013 |
11.51 |
| Jan 31, 2013 |
11.26 |
| Jan 30, 2013 |
13.61 |
| Jan 29, 2013 |
13.61 |
| Jan 28, 2013 |
11.76 |
| Jan 25, 2013 |
11.76 |
| Jan 24, 2013 |
11.27 |
| Jan 23, 2013 |
13.61 |
| Jan 18, 2013 |
12.38 |
| Jan 17, 2013 |
12.38 |
| Jan 16, 2013 |
13.61 |
| Jan 15, 2013 |
13.61 |
| Jan 14, 2013 |
12.37 |
| Jan 11, 2013 |
12.37 |
| Jan 10, 2013 |
12.37 |
| Jan 9, 2013 |
12.35 |
| Jan 8, 2013 |
11.75 |
| Jan 7, 2013 |
12.37 |
| Jan 4, 2013 |
10.22 |
| Jan 3, 2013 |
11.75 |
| Jan 2, 2013 |
11.76 |
| Dec 31, 2012 |
9.65 |
| Dec 28, 2012 |
122.52 |
| Dec 27, 2012 |
129.72 |
| Dec 26, 2012 |
136.93 |
| Dec 24, 2012 |
132.60 |
| Dec 21, 2012 |
136.93 |
| Dec 20, 2012 |
133.33 |
| Dec 19, 2012 |
136.93 |
| Dec 18, 2012 |
133.33 |
| Dec 17, 2012 |
136.93 |
| Dec 14, 2012 |
147.74 |
| Dec 13, 2012 |
144.86 |
| Dec 12, 2012 |
144.21 |
| Dec 11, 2012 |
140.53 |
| Dec 10, 2012 |
151.34 |
| Dec 7, 2012 |
144.14 |
| Dec 6, 2012 |
144.14 |
| Dec 5, 2012 |
144.14 |
| Dec 4, 2012 |
144.14 |
| Dec 3, 2012 |
144.14 |
| Nov 30, 2012 |
147.74 |
| Nov 29, 2012 |
147.74 |
| Nov 28, 2012 |
147.88 |
| Nov 27, 2012 |
147.96 |
| Nov 26, 2012 |
165.76 |
| Nov 23, 2012 |
144.21 |
| Nov 21, 2012 |
172.89 |
| Nov 19, 2012 |
165.76 |
| Nov 16, 2012 |
169.36 |
| Nov 15, 2012 |
163.59 |
| Nov 14, 2012 |
162.15 |
| Nov 13, 2012 |
147.74 |
| Nov 12, 2012 |
144.21 |
| Nov 9, 2012 |
158.55 |
| Nov 8, 2012 |
172.24 |
| Nov 7, 2012 |
144.14 |
| Nov 6, 2012 |
130.44 |
| Nov 5, 2012 |
136.93 |
| Nov 2, 2012 |
151.34 |
| Nov 1, 2012 |
165.04 |
| Oct 31, 2012 |
144.86 |
| Oct 26, 2012 |
172.96 |
| Oct 25, 2012 |
165.76 |
| Oct 24, 2012 |
158.55 |
| Oct 23, 2012 |
154.95 |
| Oct 22, 2012 |
151.34 |
| Oct 19, 2012 |
165.76 |
| Oct 18, 2012 |
172.96 |
| Oct 17, 2012 |
180.17 |
| Oct 16, 2012 |
158.55 |
| Oct 15, 2012 |
180.17 |
| Oct 12, 2012 |
151.34 |
| Oct 10, 2012 |
169.36 |
| Oct 9, 2012 |
172.96 |
| Oct 8, 2012 |
165.76 |
| Oct 5, 2012 |
165.76 |
| Oct 4, 2012 |
172.96 |
| Oct 3, 2012 |
165.76 |
| Oct 2, 2012 |
194.58 |
| Oct 1, 2012 |
172.96 |
| Sep 28, 2012 |
161.71 |
| Sep 27, 2012 |
154.97 |
| Sep 26, 2012 |
181.92 |
| Sep 25, 2012 |
154.97 |
| Sep 24, 2012 |
154.97 |
| Sep 21, 2012 |
168.45 |
| Sep 20, 2012 |
168.45 |
| Sep 19, 2012 |
154.97 |
| Sep 18, 2012 |
154.97 |
| Sep 17, 2012 |
158.34 |
| Sep 14, 2012 |
161.71 |
| Sep 13, 2012 |
168.45 |
| Sep 12, 2012 |
168.45 |
| Sep 11, 2012 |
181.92 |
| Sep 10, 2012 |
168.45 |
| Sep 7, 2012 |
168.45 |
| Sep 6, 2012 |
168.45 |
| Sep 5, 2012 |
168.45 |
| Sep 4, 2012 |
168.45 |
| Aug 31, 2012 |
168.45 |
| Aug 30, 2012 |
168.45 |
| Aug 29, 2012 |
168.45 |
| Aug 28, 2012 |
168.45 |
| Aug 27, 2012 |
168.45 |
| Aug 24, 2012 |
168.45 |
| Aug 23, 2012 |
168.45 |
| Aug 22, 2012 |
168.45 |
| Aug 21, 2012 |
168.45 |
| Aug 20, 2012 |
175.18 |
| Aug 17, 2012 |
168.45 |
| Aug 16, 2012 |
188.66 |
| Aug 15, 2012 |
188.66 |
| Aug 14, 2012 |
168.45 |
| Aug 13, 2012 |
168.45 |
| Aug 10, 2012 |
168.45 |
| Aug 9, 2012 |
168.45 |
| Aug 8, 2012 |
181.92 |
| Aug 7, 2012 |
181.92 |
| Aug 6, 2012 |
175.18 |
| Aug 3, 2012 |
168.45 |
| Aug 2, 2012 |
161.71 |
| Aug 1, 2012 |
168.45 |
| Jul 27, 2012 |
175.18 |
| Jul 26, 2012 |
175.18 |
| Jul 25, 2012 |
175.18 |
| Jul 23, 2012 |
175.18 |
| Jul 19, 2012 |
195.40 |
| Jul 18, 2012 |
178.55 |
| Jul 17, 2012 |
161.71 |
| Jul 16, 2012 |
178.55 |
| Jul 13, 2012 |
178.55 |
| Jul 12, 2012 |
171.82 |
| Jul 11, 2012 |
171.82 |
| Jul 10, 2012 |
161.71 |
| Jul 9, 2012 |
161.71 |
| Jul 6, 2012 |
168.45 |
| Jul 5, 2012 |
158.34 |
| Jul 2, 2012 |
158.34 |
| Jun 29, 2012 |
128.15 |
| Jun 27, 2012 |
128.15 |
| Jun 26, 2012 |
128.15 |
| Jun 25, 2012 |
136.33 |
| Jun 22, 2012 |
130.88 |
| Jun 21, 2012 |
129.79 |
| Jun 20, 2012 |
128.15 |
| Jun 19, 2012 |
130.88 |
| Jun 18, 2012 |
130.88 |
| Jun 15, 2012 |
141.78 |
| Jun 14, 2012 |
158.14 |
| Jun 13, 2012 |
141.78 |
| Jun 12, 2012 |
144.51 |
| Jun 11, 2012 |
152.69 |
| Jun 8, 2012 |
152.69 |
| Jun 7, 2012 |
152.69 |
| Jun 6, 2012 |
174.50 |
| Jun 5, 2012 |
174.50 |
| Jun 4, 2012 |
158.14 |
| Jun 1, 2012 |
190.86 |
| May 30, 2012 |
177.23 |
| May 29, 2012 |
196.32 |
| May 25, 2012 |
196.32 |
| May 24, 2012 |
196.32 |
| May 23, 2012 |
196.32 |
| May 21, 2012 |
201.77 |
| May 18, 2012 |
190.86 |
| May 17, 2012 |
190.86 |
| May 16, 2012 |
207.22 |
| May 15, 2012 |
185.41 |
| May 14, 2012 |
207.22 |
| May 11, 2012 |
201.77 |
| May 10, 2012 |
201.77 |
| May 9, 2012 |
218.13 |
| May 8, 2012 |
190.86 |
| May 7, 2012 |
190.86 |
| May 4, 2012 |
207.22 |
| May 3, 2012 |
212.13 |
| May 2, 2012 |
201.77 |
| May 1, 2012 |
201.77 |
| Apr 30, 2012 |
201.77 |
| Apr 27, 2012 |
196.32 |
| Apr 26, 2012 |
201.77 |
| Apr 25, 2012 |
212.68 |
| Apr 24, 2012 |
218.13 |
| Apr 23, 2012 |
218.13 |
| Apr 20, 2012 |
212.68 |
| Apr 19, 2012 |
212.68 |
| Apr 18, 2012 |
196.32 |
| Apr 17, 2012 |
196.32 |
| Apr 16, 2012 |
201.77 |
| Apr 13, 2012 |
207.22 |
| Apr 12, 2012 |
207.22 |
| Apr 11, 2012 |
190.86 |
| Apr 10, 2012 |
185.41 |
| Apr 9, 2012 |
185.41 |
| Apr 5, 2012 |
190.86 |
| Apr 4, 2012 |
188.14 |
| Apr 3, 2012 |
190.86 |
| Apr 2, 2012 |
196.32 |
| Mar 30, 2012 |
2,340.43 |
| Mar 29, 2012 |
2,451.88 |
| Mar 28, 2012 |
2,223.41 |
| Mar 27, 2012 |
2,228.98 |
| Mar 26, 2012 |
2,228.98 |
| Mar 23, 2012 |
2,173.26 |
| Mar 22, 2012 |
2,117.53 |
| Mar 21, 2012 |
1,961.50 |
| Mar 20, 2012 |
1,950.36 |
| Mar 19, 2012 |
2,228.98 |
| Mar 16, 2012 |
1,950.36 |
| Mar 15, 2012 |
2,061.81 |
| Mar 14, 2012 |
2,128.68 |
| Mar 13, 2012 |
2,228.98 |
| Mar 12, 2012 |
2,103.60 |
| Mar 9, 2012 |
2,228.98 |
| Mar 8, 2012 |
2,228.98 |
| Mar 7, 2012 |
2,228.98 |
| Mar 6, 2012 |
2,340.43 |
| Mar 5, 2012 |
2,006.08 |
| Mar 2, 2012 |
2,397.27 |
| Mar 1, 2012 |
2,396.15 |
| Feb 29, 2012 |
2,786.22 |
| Feb 28, 2012 |
3,120.57 |
| Feb 27, 2012 |
3,120.57 |
| Feb 24, 2012 |
3,009.12 |
| Feb 23, 2012 |
3,315.61 |
| Feb 22, 2012 |
2,841.95 |
| Feb 21, 2012 |
2,674.78 |
| Feb 17, 2012 |
2,234.55 |
| Feb 16, 2012 |
2,218.39 |
| Feb 15, 2012 |
1,671.73 |
| Feb 14, 2012 |
1,393.11 |
| Feb 13, 2012 |
1,398.68 |
| Feb 10, 2012 |
1,448.84 |
| Feb 9, 2012 |
1,498.99 |
| Feb 8, 2012 |
1,393.11 |
| Feb 7, 2012 |
1,225.94 |
| Feb 6, 2012 |
1,225.94 |
| Feb 3, 2012 |
1,170.21 |
| Feb 2, 2012 |
1,170.21 |
| Feb 1, 2012 |
1,170.21 |
| Jan 31, 2012 |
1,120.06 |
| Jan 30, 2012 |
1,225.94 |
| Jan 27, 2012 |
1,225.94 |
| Jan 26, 2012 |
1,225.94 |
| Jan 25, 2012 |
1,220.37 |
| Jan 24, 2012 |
1,086.63 |
| Jan 23, 2012 |
1,220.37 |
| Jan 20, 2012 |
1,058.77 |
| Jan 19, 2012 |
1,058.77 |
| Jan 18, 2012 |
1,114.49 |
| Jan 17, 2012 |
1,225.94 |
| Jan 13, 2012 |
1,220.37 |
| Jan 12, 2012 |
1,225.94 |
| Jan 11, 2012 |
1,170.21 |
| Jan 10, 2012 |
1,170.21 |
| Jan 9, 2012 |
1,114.49 |
| Jan 6, 2012 |
1,030.90 |
| Jan 5, 2012 |
1,030.90 |
| Jan 4, 2012 |
1,030.90 |
| Jan 3, 2012 |
1,058.77 |
| Dec 30, 2011 |
60.52 |
| Dec 29, 2011 |
51.75 |
| Dec 28, 2011 |
57.50 |
| Dec 27, 2011 |
54.47 |
| Dec 23, 2011 |
54.47 |
| Dec 22, 2011 |
66.57 |
| Dec 21, 2011 |
60.55 |
| Dec 20, 2011 |
63.55 |
| Dec 19, 2011 |
64.15 |
| Dec 16, 2011 |
60.52 |
| Dec 15, 2011 |
60.82 |
| Dec 14, 2011 |
60.52 |
| Dec 13, 2011 |
60.52 |
| Dec 12, 2011 |
63.55 |
| Dec 9, 2011 |
57.50 |
| Dec 8, 2011 |
61.43 |
| Dec 7, 2011 |
63.55 |
| Dec 6, 2011 |
72.63 |
| Dec 5, 2011 |
63.55 |
| Dec 2, 2011 |
63.55 |
| Dec 1, 2011 |
60.52 |
| Nov 30, 2011 |
65.06 |
| Nov 29, 2011 |
75.65 |
| Nov 28, 2011 |
69.60 |
| Nov 25, 2011 |
90.75 |
| Nov 23, 2011 |
108.94 |
| Nov 22, 2011 |
105.91 |
| Nov 21, 2011 |
109.39 |
| Nov 18, 2011 |
113.48 |
| Nov 17, 2011 |
116.50 |
| Nov 16, 2011 |
118.02 |
| Nov 15, 2011 |
108.94 |
| Nov 14, 2011 |
118.62 |
| Nov 11, 2011 |
105.91 |
| Nov 10, 2011 |
109.91 |
| Nov 9, 2011 |
111.97 |
| Nov 8, 2011 |
124.07 |
| Nov 7, 2011 |
125.58 |
| Nov 4, 2011 |
102.89 |
| Nov 3, 2011 |
90.78 |
| Nov 2, 2011 |
96.84 |
| Nov 1, 2011 |
96.84 |
| Oct 31, 2011 |
105.91 |
| Oct 28, 2011 |
95.32 |
| Oct 27, 2011 |
87.88 |
| Oct 26, 2011 |
84.73 |
| Oct 25, 2011 |
84.13 |
| Oct 24, 2011 |
84.73 |
| Oct 21, 2011 |
84.73 |
| Oct 20, 2011 |
84.73 |
| Oct 19, 2011 |
85.03 |
| Oct 18, 2011 |
90.66 |
| Oct 17, 2011 |
78.68 |
| Oct 14, 2011 |
100.16 |
| Oct 13, 2011 |
96.84 |
| Oct 12, 2011 |
91.39 |
| Oct 11, 2011 |
88.36 |
| Oct 10, 2011 |
89.27 |
| Oct 7, 2011 |
93.78 |
| Oct 6, 2011 |
90.78 |
| Oct 5, 2011 |
93.81 |
| Oct 4, 2011 |
105.61 |
| Oct 3, 2011 |
101.34 |
| Sep 30, 2011 |
107.43 |
| Sep 29, 2011 |
94.79 |
| Sep 28, 2011 |
106.23 |
| Sep 27, 2011 |
106.23 |
| Sep 26, 2011 |
98.06 |
| Sep 23, 2011 |
100.79 |
| Sep 22, 2011 |
103.51 |
| Sep 21, 2011 |
109.39 |
| Sep 20, 2011 |
109.23 |
| Sep 19, 2011 |
108.96 |
| Sep 16, 2011 |
111.68 |
| Sep 15, 2011 |
110.97 |
| Sep 14, 2011 |
108.96 |
| Sep 13, 2011 |
108.96 |
| Sep 12, 2011 |
108.96 |
| Sep 9, 2011 |
117.13 |
| Sep 8, 2011 |
111.68 |
| Sep 7, 2011 |
116.86 |
| Sep 6, 2011 |
110.32 |
| Sep 2, 2011 |
119.85 |
| Sep 1, 2011 |
119.85 |
| Aug 31, 2011 |
114.46 |
| Aug 30, 2011 |
114.41 |
| Aug 29, 2011 |
113.29 |
| Aug 26, 2011 |
119.31 |
| Aug 25, 2011 |
110.32 |
| Aug 24, 2011 |
119.85 |
| Aug 23, 2011 |
117.87 |
| Aug 22, 2011 |
110.87 |
| Aug 19, 2011 |
119.04 |
| Aug 18, 2011 |
117.13 |
| Aug 17, 2011 |
119.72 |
| Aug 16, 2011 |
119.85 |
| Aug 15, 2011 |
142.90 |
| Aug 12, 2011 |
126.66 |
| Aug 11, 2011 |
127.48 |
| Aug 10, 2011 |
117.13 |
| Aug 9, 2011 |
125.30 |
| Aug 8, 2011 |
125.30 |
| Aug 5, 2011 |
135.93 |
| Aug 4, 2011 |
138.92 |
| Aug 3, 2011 |
166.16 |
| Aug 2, 2011 |
114.41 |
| Aug 1, 2011 |
128.03 |
| Jul 29, 2011 |
128.03 |
| Jul 28, 2011 |
126.66 |
| Jul 27, 2011 |
128.03 |
| Jul 26, 2011 |
129.99 |
| Jul 25, 2011 |
130.75 |
| Jul 22, 2011 |
130.75 |
| Jul 21, 2011 |
133.07 |
| Jul 20, 2011 |
137.56 |
| Jul 19, 2011 |
144.10 |
| Jul 18, 2011 |
150.44 |
| Jul 15, 2011 |
149.82 |
| Jul 14, 2011 |
152.57 |
| Jul 13, 2011 |
152.54 |
| Jul 12, 2011 |
144.37 |
| Jul 11, 2011 |
155.24 |
| Jul 8, 2011 |
152.54 |
| Jul 7, 2011 |
147.09 |
| Jul 6, 2011 |
133.47 |
| Jul 5, 2011 |
128.03 |
| Jul 1, 2011 |
133.47 |
| Jun 30, 2011 |
130.75 |
| Mar 30, 2011 |
149.46 |
| Mar 29, 2011 |
157.72 |
| Mar 28, 2011 |
156.78 |
| Mar 25, 2011 |
138.92 |
| Mar 24, 2011 |
139.32 |
| Mar 23, 2011 |
135.37 |
| Mar 22, 2011 |
139.32 |
| Mar 21, 2011 |
141.94 |
| Mar 18, 2011 |
134.06 |
| Mar 17, 2011 |
139.32 |
| Mar 16, 2011 |
140.63 |
| Mar 15, 2011 |
132.74 |
| Mar 14, 2011 |
138.00 |
| Mar 11, 2011 |
145.89 |
| Mar 10, 2011 |
145.89 |
| Mar 9, 2011 |
160.34 |
| Mar 8, 2011 |
147.20 |
| Mar 7, 2011 |
139.32 |
| Mar 4, 2011 |
136.69 |
| Mar 3, 2011 |
141.94 |
| Mar 2, 2011 |
136.69 |
| Mar 1, 2011 |
132.74 |
| Feb 28, 2011 |
134.14 |
| Feb 25, 2011 |
138.00 |
| Feb 24, 2011 |
130.12 |
| Feb 23, 2011 |
132.74 |
| Feb 22, 2011 |
130.13 |
| Feb 18, 2011 |
136.69 |
| Feb 17, 2011 |
140.63 |
| Feb 16, 2011 |
130.12 |
| Feb 15, 2011 |
129.21 |
| Feb 14, 2011 |
131.43 |
| Feb 11, 2011 |
135.37 |
| Feb 10, 2011 |
138.00 |
| Feb 9, 2011 |
138.00 |
| Feb 8, 2011 |
136.69 |
| Feb 7, 2011 |
139.32 |
| Feb 4, 2011 |
134.06 |
| Feb 3, 2011 |
134.06 |
| Feb 2, 2011 |
136.69 |
| Feb 1, 2011 |
134.06 |
| Jan 31, 2011 |
131.43 |
| Jan 28, 2011 |
144.57 |
| Jan 27, 2011 |
153.77 |
| Jan 26, 2011 |
155.09 |
| Jan 25, 2011 |
148.52 |
| Jan 24, 2011 |
141.94 |
| Jan 21, 2011 |
144.56 |
| Jan 20, 2011 |
153.77 |
| Jan 19, 2011 |
161.65 |
| Jan 18, 2011 |
140.63 |
| Jan 14, 2011 |
144.57 |
| Jan 13, 2011 |
134.06 |
| Jan 12, 2011 |
122.23 |
| Jan 11, 2011 |
124.19 |
| Jan 10, 2011 |
126.17 |
| Jan 7, 2011 |
130.12 |
| Jan 6, 2011 |
130.10 |
| Jan 5, 2011 |
128.80 |
| Jan 4, 2011 |
134.06 |
| Jan 3, 2011 |
126.17 |
| Dec 31, 2010 |
124.86 |
| Jun 29, 2010 |
149.24 |
| Jun 28, 2010 |
159.19 |
| Jun 25, 2010 |
144.26 |
| Jun 24, 2010 |
141.77 |
| Jun 23, 2010 |
145.51 |
| Jun 22, 2010 |
160.43 |
| Jun 21, 2010 |
161.67 |
| Jun 18, 2010 |
154.21 |
| Jun 17, 2010 |
146.75 |
| Jun 16, 2010 |
149.24 |
| Jun 15, 2010 |
136.80 |
| Jun 14, 2010 |
146.75 |
| Jun 11, 2010 |
135.56 |
| Jun 10, 2010 |
144.26 |
| Jun 9, 2010 |
139.29 |
| Jun 8, 2010 |
133.07 |
| Jun 7, 2010 |
133.07 |
| Jun 4, 2010 |
121.13 |
| Jun 3, 2010 |
130.58 |
| Jun 2, 2010 |
129.34 |
| Jun 1, 2010 |
131.83 |
| May 28, 2010 |
136.80 |
| May 27, 2010 |
135.56 |
| May 26, 2010 |
138.04 |
| May 25, 2010 |
135.56 |
| May 24, 2010 |
146.75 |
| May 21, 2010 |
146.76 |
| May 20, 2010 |
139.29 |
| May 19, 2010 |
159.19 |
| May 18, 2010 |
161.67 |
| May 17, 2010 |
164.16 |
| May 14, 2010 |
147.99 |
| May 13, 2010 |
150.48 |
| May 12, 2010 |
146.75 |
| May 11, 2010 |
147.98 |
| May 10, 2010 |
145.49 |
| May 7, 2010 |
156.70 |
| May 6, 2010 |
147.99 |
| May 5, 2010 |
147.99 |
| May 4, 2010 |
157.93 |
| May 3, 2010 |
159.19 |
| Apr 30, 2010 |
155.45 |
| Apr 29, 2010 |
149.24 |
| Apr 28, 2010 |
145.52 |
| Apr 27, 2010 |
145.88 |
| Apr 26, 2010 |
143.27 |
| Apr 23, 2010 |
147.99 |
| Apr 22, 2010 |
149.24 |
| Apr 21, 2010 |
144.27 |
| Apr 20, 2010 |
146.75 |
| Apr 19, 2010 |
143.02 |
| Apr 16, 2010 |
147.99 |
| Apr 15, 2010 |
143.02 |
| Apr 14, 2010 |
149.24 |
| Apr 13, 2010 |
143.02 |
| Apr 12, 2010 |
145.51 |
| Apr 9, 2010 |
147.33 |
| Apr 8, 2010 |
152.93 |
| Apr 7, 2010 |
150.48 |
| Apr 6, 2010 |
151.72 |
| Apr 5, 2010 |
151.72 |
| Apr 1, 2010 |
148.61 |
| Mar 31, 2010 |
141.70 |
| Mar 30, 2010 |
134.31 |
| Mar 29, 2010 |
136.80 |
| Mar 26, 2010 |
130.57 |
| Mar 25, 2010 |
131.83 |
| Mar 24, 2010 |
134.31 |
| Mar 23, 2010 |
144.26 |
| Mar 22, 2010 |
147.99 |
| Mar 19, 2010 |
160.43 |
| Mar 18, 2010 |
164.16 |
| Mar 17, 2010 |
165.19 |
| Mar 16, 2010 |
159.19 |
| Mar 15, 2010 |
156.70 |
| Mar 12, 2010 |
146.75 |
| Mar 11, 2010 |
143.02 |
| Mar 10, 2010 |
146.75 |
| Mar 9, 2010 |
146.75 |
| Mar 8, 2010 |
140.53 |
| Mar 5, 2010 |
129.34 |
| Mar 4, 2010 |
135.56 |
| Mar 3, 2010 |
135.56 |
| Mar 2, 2010 |
134.31 |
| Mar 1, 2010 |
126.85 |
| Feb 26, 2010 |
116.90 |
| Feb 25, 2010 |
126.85 |
| Feb 24, 2010 |
126.84 |
| Feb 23, 2010 |
124.38 |
| Feb 22, 2010 |
114.41 |
| Feb 19, 2010 |
114.40 |
| Feb 18, 2010 |
118.15 |
| Feb 17, 2010 |
123.85 |
| Feb 16, 2010 |
121.88 |
| Feb 12, 2010 |
128.09 |
| Feb 11, 2010 |
130.57 |
| Feb 10, 2010 |
126.85 |
| Feb 9, 2010 |
129.34 |
| Feb 8, 2010 |
124.36 |
| Feb 5, 2010 |
125.62 |
| Feb 4, 2010 |
124.36 |
| Feb 3, 2010 |
130.58 |
| Feb 2, 2010 |
135.56 |
| Feb 1, 2010 |
140.53 |
| Jan 29, 2010 |
141.77 |
| Jan 28, 2010 |
140.53 |
| Jan 27, 2010 |
146.74 |
| Jan 26, 2010 |
143.01 |
| Jan 25, 2010 |
139.29 |
| Jan 22, 2010 |
145.51 |
| Jan 21, 2010 |
149.24 |
| Jan 20, 2010 |
149.24 |
| Jan 19, 2010 |
145.51 |
| Jan 15, 2010 |
145.49 |
| Jan 14, 2010 |
141.77 |
| Jan 13, 2010 |
140.53 |
| Jan 12, 2010 |
157.94 |
| Jan 11, 2010 |
116.90 |
| Jan 8, 2010 |
114.41 |
| Jan 7, 2010 |
99.24 |
| Jan 6, 2010 |
94.52 |
| Jan 5, 2010 |
97.02 |
| Jan 4, 2010 |
82.08 |
| Dec 31, 2009 |
79.73 |
