Balance Sheet
Cash Flow Statement
Daily Values
DMA 100DMA 200DMA 50Dividend YieldEV to CFOEV to EBITEV to EBITDAEV to FCFEV to RevenueEnterprise ValueMarket Cap to FCFMarket CapitalizationPricePrice to EarningsPrice to Sales
Growth Metrics
Income Statement
Others
Ratios

Energy Focus (EFOI) Price to Earnings (2009 - 2026)

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) P/E
1 SharkNinja 15.77 Bn 15.77 Bn 694.97 Mn 0.00
2 Somnigroup International 14.16 Bn 14.05 Bn 776.90 Mn 27.03
3 Mohawk Industries 6.27 Bn 5.40 Bn 641.90 Mn 15.22
4 Patrick Industries 2.94 Bn 2.91 Bn 226.86 Mn 21.57
5 Whirlpool 2.57 Bn 1.93 Bn 415.00 Mn 14.56
6 Hni 2.21 Bn 2.13 Bn 499.90 Mn 106.38
7 Interface 1.69 Bn 1.63 Bn 126.72 Mn 13.34
8 La-Z-Boy 1.51 Bn 1.22 Bn 233.51 Mn 18.14
9 Leggett & Platt 1.40 Bn 885.79 Mn 170.70 Mn 6.19
10 Energy Focus 23.75 Mn 22.61 Mn 221,000.00 -25.35

Historic Data

Download Data 🔒
DateValue
May 21, 2026 -25.35
May 20, 2026 -24.53
May 19, 2026 -25.67
May 18, 2026 -25.60
May 15, 2026 -26.80
May 14, 2026 -28.20
May 13, 2026 -26.13
May 12, 2026 -26.93
May 11, 2026 -26.73
May 8, 2026 -26.20
May 7, 2026 -25.60
May 6, 2026 -26.20
May 5, 2026 -26.87
May 4, 2026 -24.67
May 1, 2026 -25.93
Apr 30, 2026 -23.87
Apr 29, 2026 -25.67
Apr 28, 2026 -25.60
Apr 27, 2026 -28.80
Apr 24, 2026 -30.73
Apr 23, 2026 -32.33
Apr 22, 2026 -30.07
Apr 21, 2026 -30.20
Apr 20, 2026 -36.27
Apr 17, 2026 -43.27
Apr 16, 2026 -13.93
Apr 15, 2026 -14.09
Apr 14, 2026 -14.20
Apr 13, 2026 -13.56
Apr 10, 2026 -13.12
Apr 9, 2026 -13.33
Apr 8, 2026 -13.07
Apr 7, 2026 -13.53
Apr 6, 2026 -13.75
Apr 2, 2026 -13.73
Apr 1, 2026 -13.57
Mar 31, 2026 -12.80
Mar 30, 2026 -10.50
Mar 27, 2026 -10.56
Mar 26, 2026 -10.11
Mar 25, 2026 -10.22
Mar 24, 2026 -10.61
Mar 23, 2026 -10.44
Mar 20, 2026 -10.17
Mar 19, 2026 -10.11
Mar 18, 2026 -10.06
Mar 17, 2026 -10.39
Mar 16, 2026 -10.28
Mar 13, 2026 -11.28
Mar 12, 2026 -9.89
Mar 11, 2026 -10.11
Mar 10, 2026 -10.06
Mar 9, 2026 -10.06
Mar 6, 2026 -10.92
Mar 5, 2026 -10.89
Mar 4, 2026 -9.56
Mar 3, 2026 -9.23
Mar 2, 2026 -9.44
Feb 27, 2026 -9.72
Feb 26, 2026 -10.06
Feb 25, 2026 -10.08
Feb 24, 2026 -10.11
Feb 23, 2026 -10.00
Feb 20, 2026 -9.89
Feb 19, 2026 -9.89
Feb 18, 2026 -9.81
Feb 17, 2026 -9.64
Feb 13, 2026 -10.06
Feb 12, 2026 -9.50
Feb 11, 2026 -9.56
Feb 10, 2026 -10.67
Feb 9, 2026 -10.78
Feb 6, 2026 -10.72
Feb 5, 2026 -11.44
Feb 4, 2026 -11.83
Feb 3, 2026 -11.89
Feb 2, 2026 -11.89
Jan 30, 2026 -12.17
Jan 29, 2026 -11.72
Jan 28, 2026 -12.50
Jan 27, 2026 -12.50
Jan 26, 2026 -13.22
Jan 23, 2026 -13.61
Jan 22, 2026 -13.89
Jan 21, 2026 -13.17
Jan 20, 2026 -13.72
Jan 16, 2026 -14.39
Jan 15, 2026 -13.56
Jan 14, 2026 -12.78
Jan 13, 2026 -12.61
Jan 12, 2026 -12.78
Jan 9, 2026 -12.17
Jan 8, 2026 -12.22
Jan 7, 2026 -12.06
Jan 6, 2026 -12.28
Jan 5, 2026 -12.83
Jan 2, 2026 -12.33
Dec 31, 2025 -12.83
Dec 30, 2025 -13.00
Dec 29, 2025 -12.41
Dec 26, 2025 -13.24
Dec 24, 2025 -13.71
Dec 23, 2025 -13.88
Dec 22, 2025 -14.35
Dec 19, 2025 -13.71
Dec 18, 2025 -12.94
Dec 17, 2025 -12.47
Dec 16, 2025 -12.65
Dec 15, 2025 -11.88
Dec 12, 2025 -14.47
Dec 11, 2025 -14.29
Dec 10, 2025 -12.71
Dec 9, 2025 -12.47
Dec 8, 2025 -11.85
Dec 5, 2025 -12.18
Dec 4, 2025 -12.29
Dec 3, 2025 -12.06
Dec 2, 2025 -12.41
Dec 1, 2025 -11.95
Nov 28, 2025 -13.59
Nov 26, 2025 -14.00
Nov 25, 2025 -13.47
Nov 24, 2025 -13.82
Nov 21, 2025 -13.91
Nov 20, 2025 -13.35
Nov 19, 2025 -13.54
Nov 18, 2025 -13.53
Nov 17, 2025 -13.18
Nov 14, 2025 -13.99
Nov 13, 2025 -13.85
Nov 12, 2025 -13.76
Nov 11, 2025 -13.82
Nov 10, 2025 -13.82
Nov 7, 2025 -13.35
Nov 6, 2025 -15.06
Nov 5, 2025 -15.59
Nov 4, 2025 -16.00
Nov 3, 2025 -16.18
Oct 31, 2025 -16.00
Oct 30, 2025 -16.18
Oct 29, 2025 -16.29
Oct 28, 2025 -16.47
Oct 27, 2025 -16.94
Oct 24, 2025 -16.82
Oct 23, 2025 -16.53
Oct 22, 2025 -16.06
Oct 21, 2025 -16.47
Oct 20, 2025 -16.53
Oct 17, 2025 -16.88
Oct 16, 2025 -18.00
Oct 15, 2025 -17.35
Oct 14, 2025 -17.17
Oct 13, 2025 -16.24
Oct 10, 2025 -16.35
Oct 9, 2025 -16.18
Oct 8, 2025 -16.09
Oct 7, 2025 -16.35
Oct 6, 2025 -16.29
Oct 3, 2025 -15.24
Oct 2, 2025 -15.24
Oct 1, 2025 -16.18
Sep 30, 2025 -16.35
Sep 29, 2025 -14.23
Sep 26, 2025 -14.20
Sep 25, 2025 -14.70
Sep 24, 2025 -15.45
Sep 23, 2025 -14.95
Sep 22, 2025 -14.25
Sep 19, 2025 -15.00
Sep 18, 2025 -15.00
Sep 17, 2025 -14.75
Sep 16, 2025 -15.80
Sep 15, 2025 -15.56
Sep 12, 2025 -12.23
Sep 11, 2025 -12.40
Sep 10, 2025 -12.15
Sep 9, 2025 -12.25
Sep 8, 2025 -12.47
Sep 5, 2025 -12.17
Sep 4, 2025 -12.55
Sep 3, 2025 -12.70
Sep 2, 2025 -12.70
Aug 29, 2025 -13.10
Aug 28, 2025 -12.85
Aug 27, 2025 -12.80
Aug 26, 2025 -12.85
Aug 25, 2025 -12.87
Aug 22, 2025 -12.40
Aug 21, 2025 -13.80
Aug 20, 2025 -12.30
Aug 19, 2025 -10.43
Aug 18, 2025 -9.48
Aug 15, 2025 -9.55
Aug 14, 2025 -9.45
Aug 13, 2025 -10.00
Aug 12, 2025 -10.00
Aug 11, 2025 -9.64
Aug 8, 2025 -9.55
Aug 7, 2025 -9.80
Aug 6, 2025 -9.80
Aug 5, 2025 -9.90
Aug 4, 2025 -10.07
Aug 1, 2025 -10.05
Jul 31, 2025 -10.38
Jul 30, 2025 -10.58
Jul 29, 2025 -10.61
Jul 28, 2025 -10.25
Jul 25, 2025 -10.85
Jul 24, 2025 -11.05
Jul 23, 2025 -10.56
Jul 22, 2025 -10.40
Jul 21, 2025 -11.00
Jul 18, 2025 -11.05
Jul 17, 2025 -11.30
Jul 16, 2025 -11.55
Jul 15, 2025 -12.09
Jul 14, 2025 -12.90
Jul 11, 2025 -13.00
Jul 10, 2025 -12.65
Jul 9, 2025 -11.55
Jul 8, 2025 -11.70
Jul 7, 2025 -11.63
Jul 3, 2025 -11.50
Jul 2, 2025 -11.90
Jul 1, 2025 -11.75
Jun 30, 2025 -12.23
Jun 27, 2025 -8.33
Jun 26, 2025 -7.79
Jun 25, 2025 -7.25
Jun 24, 2025 -7.41
Jun 23, 2025 -8.04
Jun 20, 2025 -5.93
Jun 18, 2025 -6.18
Jun 17, 2025 -6.36
Jun 16, 2025 -6.54
Jun 13, 2025 -6.54
Jun 12, 2025 -6.67
Jun 11, 2025 -6.65
Jun 10, 2025 -6.64
Jun 9, 2025 -6.50
Jun 6, 2025 -6.68
Jun 5, 2025 -7.05
Jun 4, 2025 -7.54
Jun 3, 2025 -7.47
Jun 2, 2025 -7.30
May 30, 2025 -7.32
May 29, 2025 -6.93
May 28, 2025 -6.93
May 27, 2025 -7.07
May 23, 2025 -7.25
May 22, 2025 -7.29
May 21, 2025 -7.08
May 20, 2025 -6.50
May 19, 2025 -5.89
May 16, 2025 -6.29
May 15, 2025 -5.44
May 14, 2025 -6.20
May 13, 2025 -6.14
May 12, 2025 -6.18
May 9, 2025 -5.79
May 8, 2025 -6.04
May 7, 2025 -5.93
May 6, 2025 -6.04
May 5, 2025 -6.07
May 2, 2025 -6.21
May 1, 2025 -6.04
Apr 30, 2025 -6.07
Apr 29, 2025 -6.41
Apr 28, 2025 -6.29
Apr 25, 2025 -6.29
Apr 24, 2025 -6.61
Apr 23, 2025 -6.11
Apr 22, 2025 -6.11
Apr 21, 2025 -6.54
Apr 17, 2025 -6.43
Apr 16, 2025 -6.11
Apr 15, 2025 -6.07
Apr 14, 2025 -6.07
Apr 11, 2025 -5.86
Apr 10, 2025 -6.04
Apr 9, 2025 -5.96
Apr 8, 2025 -5.93
Apr 7, 2025 -6.00
Apr 4, 2025 -5.98
Apr 3, 2025 -6.14
Apr 2, 2025 -6.46
Apr 1, 2025 -6.46
Mar 31, 2025 -6.57
Mar 28, 2025 -5.78
Mar 27, 2025 -6.00
Mar 26, 2025 -6.03
Mar 25, 2025 -6.25
Mar 24, 2025 -6.31
Mar 21, 2025 -6.28
Mar 20, 2025 -6.44
Mar 19, 2025 -6.53
Mar 18, 2025 -6.84
Mar 17, 2025 -6.88
Mar 14, 2025 -6.59
Mar 13, 2025 -6.94
Mar 12, 2025 -7.03
Mar 11, 2025 -6.72
Mar 10, 2025 -6.75
Mar 7, 2025 -8.03
Mar 6, 2025 -8.12
Mar 5, 2025 -8.56
Mar 4, 2025 -7.63
Mar 3, 2025 -7.53
Feb 28, 2025 -6.84
Feb 27, 2025 -6.53
Feb 26, 2025 -7.00
Feb 25, 2025 -6.19
Feb 24, 2025 -5.66
Feb 21, 2025 -6.25
Feb 20, 2025 -7.37
Feb 19, 2025 -8.16
Feb 18, 2025 -8.50
Feb 14, 2025 -4.03
Feb 13, 2025 -3.78
Feb 12, 2025 -3.81
Feb 11, 2025 -3.91
Feb 10, 2025 -3.81
Feb 7, 2025 -3.91
Feb 6, 2025 -3.90
Feb 5, 2025 -4.06
Feb 4, 2025 -3.97
Feb 3, 2025 -3.94
Jan 31, 2025 -4.09
Jan 30, 2025 -4.47
Jan 29, 2025 -4.06
Jan 28, 2025 -4.28
Jan 27, 2025 -4.34
Jan 24, 2025 -4.41
Jan 23, 2025 -4.59
Jan 22, 2025 -4.37
Jan 21, 2025 -4.37
Jan 17, 2025 -4.09
Jan 16, 2025 -4.13
Jan 15, 2025 -4.06
Jan 14, 2025 -4.22
Jan 13, 2025 -4.22
Jan 10, 2025 -4.16
Jan 8, 2025 -4.16
Jan 7, 2025 -4.06
Jan 6, 2025 -4.06
Jan 3, 2025 -4.00
Jan 2, 2025 -3.81
Dec 31, 2024 -3.72
Dec 30, 2024 -3.10
Dec 27, 2024 -3.21
Dec 26, 2024 -3.17
Dec 24, 2024 -3.18
Dec 23, 2024 -3.15
Dec 20, 2024 -3.23
Dec 19, 2024 -3.15
Dec 18, 2024 -3.23
Dec 17, 2024 -3.36
Dec 16, 2024 -3.38
Dec 13, 2024 -3.51
Dec 12, 2024 -3.60
Dec 11, 2024 -3.74
Dec 10, 2024 -3.59
Dec 9, 2024 -3.64
Dec 6, 2024 -3.54
Dec 5, 2024 -3.67
Dec 4, 2024 -3.64
Dec 3, 2024 -3.75
Dec 2, 2024 -3.62
Nov 29, 2024 -3.82
Nov 27, 2024 -3.72
Nov 26, 2024 -3.56
Nov 25, 2024 -3.28
Nov 22, 2024 -3.21
Nov 21, 2024 -3.27
Nov 20, 2024 -3.33
Nov 19, 2024 -3.38
Nov 18, 2024 -3.36
Nov 15, 2024 -3.72
Nov 14, 2024 -3.87
Nov 13, 2024 -3.26
Nov 12, 2024 -3.33
Nov 11, 2024 -3.27
Nov 8, 2024 -3.13
Nov 7, 2024 -3.13
Nov 6, 2024 -3.31
Nov 5, 2024 -3.23
Nov 4, 2024 -3.31
Nov 1, 2024 -3.23
Oct 31, 2024 -3.38
Oct 30, 2024 -3.38
Oct 29, 2024 -3.59
Oct 28, 2024 -3.18
Oct 25, 2024 -3.14
Oct 24, 2024 -3.36
Oct 23, 2024 -3.56
Oct 22, 2024 -3.28
Oct 21, 2024 -3.38
Oct 18, 2024 -3.33
Oct 17, 2024 -3.46
Oct 16, 2024 -3.38
Oct 15, 2024 -3.21
Oct 14, 2024 -3.21
Oct 11, 2024 -3.21
Oct 10, 2024 -3.56
Oct 9, 2024 -3.49
Oct 8, 2024 -3.23
Oct 7, 2024 -3.26
Oct 4, 2024 -3.13
Oct 3, 2024 -3.10
Oct 2, 2024 -3.05
Oct 1, 2024 -3.03
Sep 30, 2024 -3.05
Sep 27, 2024 -1.92
Sep 26, 2024 -2.00
Sep 25, 2024 -2.02
Sep 24, 2024 -2.08
Sep 23, 2024 -2.08
Sep 20, 2024 -2.12
Sep 19, 2024 -2.02
Sep 18, 2024 -2.08
Sep 17, 2024 -2.08
Sep 16, 2024 -2.38
Sep 13, 2024 -2.08
Sep 12, 2024 -2.27
Sep 11, 2024 -2.27
Sep 10, 2024 -2.37
Sep 9, 2024 -2.49
Sep 6, 2024 -2.40
Sep 5, 2024 -2.48
Sep 4, 2024 -2.48
Sep 3, 2024 -2.42
Aug 30, 2024 -2.47
Aug 29, 2024 -2.50
Aug 28, 2024 -2.53
Aug 27, 2024 -2.42
Aug 26, 2024 -2.52
Aug 23, 2024 -2.51
Aug 22, 2024 -2.50
Aug 21, 2024 -2.52
Aug 20, 2024 -2.50
Aug 19, 2024 -2.47
Aug 16, 2024 -2.37
Aug 15, 2024 -2.39
Aug 14, 2024 -2.33
Aug 13, 2024 -2.23
Aug 12, 2024 -2.27
Aug 9, 2024 -2.10
Aug 8, 2024 -2.10
Aug 7, 2024 -2.10
Aug 6, 2024 -2.25
Aug 5, 2024 -2.02
Aug 2, 2024 -2.27
Aug 1, 2024 -2.25
Jul 31, 2024 -2.20
Jul 30, 2024 -2.35
Jul 29, 2024 -2.25
Jul 26, 2024 -2.37
Jul 25, 2024 -2.38
Jul 24, 2024 -2.50
Jul 23, 2024 -2.40
Jul 22, 2024 -2.32
Jul 19, 2024 -2.27
Jul 18, 2024 -2.33
Jul 17, 2024 -2.42
Jul 16, 2024 -2.27
Jul 15, 2024 -2.27
Jul 12, 2024 -2.25
Jul 11, 2024 -2.27
Jul 10, 2024 -2.24
Jul 9, 2024 -2.30
Jul 8, 2024 -2.17
Jul 5, 2024 -2.28
Jul 3, 2024 -2.21
Jul 2, 2024 -2.27
Jul 1, 2024 -2.32
Jun 28, 2024 -1.54
Jun 27, 2024 -1.57
Jun 26, 2024 -1.46
Jun 25, 2024 -1.40
Jun 24, 2024 -1.36
Jun 21, 2024 -1.76
Jun 20, 2024 -1.77
Jun 18, 2024 -1.97
Jun 17, 2024 -1.94
Jun 14, 2024 -1.94
Jun 13, 2024 -1.93
Jun 12, 2024 -1.94
Jun 11, 2024 -1.89
Jun 10, 2024 -1.90
Jun 7, 2024 -1.87
Jun 6, 2024 -1.88
Jun 5, 2024 -1.92
Jun 4, 2024 -1.84
Jun 3, 2024 -1.83
May 31, 2024 -1.83
May 30, 2024 -1.87
May 29, 2024 -1.86
May 28, 2024 -1.96
May 24, 2024 -1.98
May 23, 2024 -1.99
May 22, 2024 -2.02
May 21, 2024 -1.91
May 20, 2024 -2.02
May 17, 2024 -2.00
May 16, 2024 -1.91
May 15, 2024 -2.14
May 14, 2024 -2.23
May 13, 2024 -1.83
May 10, 2024 -1.86
May 9, 2024 -1.79
May 8, 2024 -1.79
May 7, 2024 -1.78
May 6, 2024 -1.73
May 3, 2024 -1.77
May 2, 2024 -1.76
May 1, 2024 -1.78
Apr 30, 2024 -1.72
Apr 29, 2024 -1.68
Apr 26, 2024 -1.67
Apr 25, 2024 -1.67
Apr 24, 2024 -1.68
Apr 23, 2024 -1.59
Apr 22, 2024 -1.56
Apr 19, 2024 -1.56
Apr 18, 2024 -1.63
Apr 17, 2024 -1.56
Apr 16, 2024 -1.57
Apr 15, 2024 -1.66
Apr 12, 2024 -1.64
Apr 11, 2024 -1.67
Apr 10, 2024 -1.78
Apr 9, 2024 -1.62
Apr 8, 2024 -1.62
Apr 5, 2024 -1.62
Apr 4, 2024 -1.64
Apr 3, 2024 -1.66
Apr 2, 2024 -1.73
Apr 1, 2024 -1.70
Mar 28, 2024 -1.14
Mar 27, 2024 -1.13
Mar 26, 2024 -1.16
Mar 25, 2024 -1.13
Mar 22, 2024 -1.15
Mar 21, 2024 -1.18
Mar 20, 2024 -1.22
Mar 19, 2024 -1.20
Mar 18, 2024 -1.20
Mar 15, 2024 -1.17
Mar 14, 2024 -1.24
Mar 13, 2024 -1.29
Mar 12, 2024 -1.19
Mar 11, 2024 -1.23
Mar 8, 2024 -1.16
Mar 7, 2024 -1.21
Mar 6, 2024 -1.17
Mar 5, 2024 -1.26
Mar 4, 2024 -1.32
Mar 1, 2024 -1.42
Feb 29, 2024 -1.47
Feb 28, 2024 -1.53
Feb 27, 2024 -1.45
Feb 26, 2024 -1.57
Feb 23, 2024 -1.54
Feb 22, 2024 -1.68
Feb 21, 2024 -1.65
Feb 20, 2024 -0.93
Feb 16, 2024 -0.90
Feb 15, 2024 -0.94
Feb 14, 2024 -0.96
Feb 13, 2024 -0.96
Feb 12, 2024 -0.90
Feb 9, 2024 -1.07
Feb 8, 2024 -0.93
Feb 7, 2024 -0.93
Feb 6, 2024 -0.87
Feb 5, 2024 -0.86
Feb 2, 2024 -0.94
Feb 1, 2024 -0.95
Jan 31, 2024 -0.97
Jan 30, 2024 -1.01
Jan 29, 2024 -1.01
Jan 26, 2024 -0.96
Jan 25, 2024 -0.90
Jan 24, 2024 -1.09
Jan 23, 2024 -1.07
Jan 22, 2024 -1.08
Jan 19, 2024 -1.06
Jan 18, 2024 -1.06
Jan 17, 2024 -1.09
Jan 16, 2024 -1.07
Jan 12, 2024 -1.07
Jan 11, 2024 -1.09
Jan 10, 2024 -1.08
Jan 9, 2024 -1.09
Jan 8, 2024 -1.12
Jan 5, 2024 -1.14
Jan 4, 2024 -1.09
Jan 3, 2024 -1.06
Jan 2, 2024 -1.04
Dec 29, 2023 -1.01
Dec 28, 2023 -1.05
Dec 27, 2023 -1.10
Dec 26, 2023 -1.05
Dec 22, 2023 -0.99
Dec 21, 2023 -0.97
Dec 20, 2023 -0.97
Dec 19, 2023 -1.03
Dec 18, 2023 -1.05
Dec 15, 2023 -0.95
Dec 14, 2023 -0.98
Dec 13, 2023 -0.97
Dec 12, 2023 -1.04
Dec 11, 2023 -1.01
Dec 8, 2023 -1.11
Dec 7, 2023 -1.11
Dec 6, 2023 -1.12
Dec 5, 2023 -1.11
Dec 4, 2023 -1.17
Dec 1, 2023 -1.10
Nov 30, 2023 -1.13
Nov 29, 2023 -1.14
Nov 28, 2023 -1.17
Nov 27, 2023 -1.17
Nov 24, 2023 -1.12
Nov 22, 2023 -1.02
Nov 21, 2023 -0.89
Nov 20, 2023 -0.87
Nov 17, 2023 -0.81
Nov 16, 2023 -0.82
Nov 15, 2023 -0.81
Nov 14, 2023 -0.84
Nov 13, 2023 -0.84
Nov 10, 2023 -0.84
Nov 9, 2023 -0.80
Nov 8, 2023 -0.98
Nov 7, 2023 -1.05
Nov 6, 2023 -1.03
Nov 3, 2023 -1.03
Nov 2, 2023 -0.98
Nov 1, 2023 -1.05
Oct 31, 2023 -1.01
Oct 30, 2023 -1.00
Oct 27, 2023 -1.01
Oct 26, 2023 -1.00
Oct 25, 2023 -1.02
Oct 24, 2023 -1.07
Oct 23, 2023 -1.11
Oct 20, 2023 -1.07
Oct 18, 2023 -1.15
Oct 17, 2023 -1.21
Oct 16, 2023 -1.27
Oct 13, 2023 -1.30
Oct 12, 2023 -1.26
Oct 11, 2023 -1.25
Oct 10, 2023 -1.17
Oct 9, 2023 -1.27
Oct 6, 2023 -1.33
Oct 5, 2023 -1.27
Oct 3, 2023 -1.32
Oct 2, 2023 -1.33
Sep 29, 2023 -0.61
Sep 28, 2023 -0.63
Sep 27, 2023 -0.65
Sep 26, 2023 -0.65
Sep 25, 2023 -0.66
Sep 22, 2023 -0.68
Sep 21, 2023 -0.66
Sep 20, 2023 -0.68
Sep 19, 2023 -0.64
Sep 18, 2023 -0.63
Sep 15, 2023 -0.69
Sep 14, 2023 -0.66
Sep 13, 2023 -0.69
Sep 12, 2023 -0.67
Sep 11, 2023 -0.63
Sep 8, 2023 -0.63
Sep 7, 2023 -0.63
Sep 6, 2023 -0.61
Sep 5, 2023 -0.61
Sep 1, 2023 -0.62
Aug 31, 2023 -0.60
Aug 30, 2023 -0.59
Aug 29, 2023 -0.59
Aug 25, 2023 -0.58
Aug 24, 2023 -0.60
Aug 23, 2023 -0.58
Aug 22, 2023 -0.61
Aug 21, 2023 -0.60
Aug 18, 2023 -0.60
Aug 17, 2023 -0.58
Aug 16, 2023 -0.63
Aug 14, 2023 -0.60
Aug 11, 2023 -0.59
Aug 10, 2023 -0.62
Aug 9, 2023 -0.64
Aug 8, 2023 -0.61
Aug 7, 2023 -0.61
Aug 4, 2023 -0.56
Aug 3, 2023 -0.59
Aug 2, 2023 -0.54
Aug 1, 2023 -0.56
Jul 31, 2023 -0.59
Jul 28, 2023 -0.60
Jul 27, 2023 -0.61
Jul 26, 2023 -0.63
Jul 25, 2023 -0.67
Jul 24, 2023 -0.67
Jul 21, 2023 -0.67
Jul 20, 2023 -0.69
Jul 19, 2023 -0.73
Jul 18, 2023 -0.72
Jul 17, 2023 -0.66
Jul 14, 2023 -0.61
Jul 13, 2023 -0.60
Jul 12, 2023 -0.59
Jul 11, 2023 -0.61
Jul 10, 2023 -0.60
Jul 7, 2023 -0.60
Jul 6, 2023 -0.56
Jul 5, 2023 -0.57
Jul 3, 2023 -0.54
Jun 30, 2023 -0.56
Jun 29, 2023 -0.34
Jun 28, 2023 -0.33
Jun 27, 2023 -0.32
Jun 26, 2023 -0.32
Jun 23, 2023 -0.32
Jun 22, 2023 -0.34
Jun 21, 2023 -0.39
Jun 20, 2023 -0.37
Jun 16, 2023 -0.41
Jun 15, 2023 -0.49
Jun 14, 2023 -0.46
Jun 13, 2023 -0.51
Jun 12, 2023 -0.53
Jun 9, 2023 -0.52
Jun 8, 2023 -0.53
Jun 7, 2023 -0.56
Jun 6, 2023 -0.55
Jun 5, 2023 -0.54
Jun 2, 2023 -0.53
Jun 1, 2023 -0.52
May 31, 2023 -0.56
May 30, 2023 -0.57
May 26, 2023 -0.58
May 25, 2023 -0.62
May 24, 2023 -0.60
May 23, 2023 -0.60
May 22, 2023 -0.60
May 19, 2023 -0.62
May 18, 2023 -0.62
May 17, 2023 -0.59
May 16, 2023 -0.62
May 15, 2023 -0.62
May 12, 2023 -0.62
May 11, 2023 -0.60
May 10, 2023 -0.62
May 9, 2023 -0.60
May 8, 2023 -0.62
May 5, 2023 -0.62
May 4, 2023 -0.58
May 3, 2023 -0.55
May 2, 2023 -0.54
May 1, 2023 -0.55
Apr 28, 2023 -0.58
Apr 27, 2023 -0.56
Apr 26, 2023 -0.55
Apr 25, 2023 -0.62
Apr 24, 2023 -0.66
Apr 21, 2023 -0.66
Apr 20, 2023 -0.69
Apr 19, 2023 -0.68
Apr 18, 2023 -0.69
Apr 17, 2023 -0.67
Apr 14, 2023 -0.70
Apr 13, 2023 -0.76
Apr 12, 2023 -0.71
Apr 11, 2023 -0.71
Apr 10, 2023 -0.74
Apr 6, 2023 -0.72
Apr 5, 2023 -0.73
Apr 4, 2023 -0.74
Apr 3, 2023 -0.70
Mar 31, 2023 -0.74
Mar 30, 2023 -0.68
Mar 29, 2023 -0.68
Mar 28, 2023 -0.71
Mar 27, 2023 -0.68
Mar 24, 2023 -0.72
Mar 23, 2023 -0.71
Mar 22, 2023 -0.74
Mar 21, 2023 -0.68
Mar 20, 2023 -0.66
Mar 17, 2023 -0.66
Mar 16, 2023 -0.73
Mar 15, 2023 -0.66
Mar 14, 2023 -0.69
Mar 13, 2023 -0.74
Mar 10, 2023 -0.78
Mar 9, 2023 -0.86
Mar 8, 2023 -0.80
Mar 7, 2023 -0.91
Mar 6, 2023 -0.68
Mar 3, 2023 -0.68
Mar 2, 2023 -0.65
Mar 1, 2023 -0.65
Feb 28, 2023 -0.67
Feb 27, 2023 -0.66
Feb 24, 2023 -0.71
Feb 23, 2023 -0.68
Feb 22, 2023 -0.70
Feb 21, 2023 -0.72
Feb 17, 2023 -0.78
Feb 16, 2023 -0.77
Feb 15, 2023 -0.78
Feb 14, 2023 -0.75
Feb 13, 2023 -0.79
Feb 10, 2023 -0.88
Feb 9, 2023 -0.87
Feb 8, 2023 -0.91
Feb 7, 2023 -0.91
Feb 6, 2023 -0.95
Feb 3, 2023 -0.82
Feb 2, 2023 -0.92
Feb 1, 2023 -0.90
Jan 31, 2023 -1.09
Jan 30, 2023 -1.11
Jan 27, 2023 -1.15
Jan 26, 2023 -1.09
Jan 25, 2023 -1.02
Jan 24, 2023 -1.01
Jan 23, 2023 -1.02
Jan 20, 2023 -0.94
Jan 19, 2023 -0.91
Jan 18, 2023 -0.84
Jan 17, 2023 -0.96
Jan 13, 2023 -0.77
Jan 12, 2023 -0.74
Jan 11, 2023 -0.65
Jan 10, 2023 -0.63
Jan 9, 2023 -0.63
Jan 6, 2023 -0.57
Jan 5, 2023 -0.52
Jan 4, 2023 -0.53
Jan 3, 2023 -0.46
Dec 30, 2022 -0.41
Dec 29, 2022 -0.40
Dec 28, 2022 -0.40
Dec 27, 2022 -0.40
Dec 23, 2022 -0.39
Dec 22, 2022 -0.41
Dec 21, 2022 -0.43
Dec 20, 2022 -0.41
Dec 19, 2022 -0.46
Dec 16, 2022 -0.48
Dec 15, 2022 -0.48
Dec 14, 2022 -0.56
Dec 13, 2022 -0.54
Dec 12, 2022 -0.50
Dec 9, 2022 -0.51
Dec 8, 2022 -0.51
Dec 7, 2022 -0.44
Dec 6, 2022 -0.45
Dec 5, 2022 -0.46
Dec 2, 2022 -0.49
Dec 1, 2022 -0.47
Nov 30, 2022 -0.46
Nov 29, 2022 -0.48
Nov 28, 2022 -0.45
Nov 25, 2022 -0.47
Nov 23, 2022 -0.49
Nov 22, 2022 -0.47
Nov 21, 2022 -0.46
Nov 18, 2022 -0.51
Nov 17, 2022 -0.50
Nov 16, 2022 -0.47
Nov 15, 2022 -0.52
Nov 14, 2022 -0.47
Nov 11, 2022 -0.46
Nov 10, 2022 -0.44
Nov 9, 2022 -0.45
Nov 8, 2022 -0.47
Nov 7, 2022 -0.50
Nov 4, 2022 -0.49
Nov 3, 2022 -0.51
Nov 2, 2022 -0.52
Nov 1, 2022 -0.52
Oct 31, 2022 -0.53
Oct 28, 2022 -0.52
Oct 27, 2022 -0.50
Oct 26, 2022 -0.53
Oct 25, 2022 -0.55
Oct 24, 2022 -0.56
Oct 21, 2022 -0.64
Oct 20, 2022 -0.52
Oct 19, 2022 -0.52
Oct 18, 2022 -0.54
Oct 17, 2022 -0.54
Oct 14, 2022 -0.54
Oct 13, 2022 -0.56
Oct 12, 2022 -0.56
Oct 11, 2022 -0.57
Oct 10, 2022 -0.65
Oct 7, 2022 -0.69
Oct 6, 2022 -0.73
Oct 5, 2022 -0.70
Oct 4, 2022 -0.70
Oct 3, 2022 -0.68
Sep 30, 2022 -0.67
Sep 29, 2022 -1.00
Sep 28, 2022 -1.04
Sep 27, 2022 -1.03
Sep 26, 2022 -1.02
Sep 23, 2022 -1.02
Sep 22, 2022 -1.13
Sep 21, 2022 -1.25
Sep 20, 2022 -1.27
Sep 19, 2022 -1.35
Sep 16, 2022 -1.36
Sep 15, 2022 -1.39
Sep 14, 2022 -1.41
Sep 13, 2022 -1.40
Sep 12, 2022 -1.46
Sep 9, 2022 -1.37
Sep 8, 2022 -1.33
Sep 7, 2022 -1.32
Sep 6, 2022 -1.33
Sep 2, 2022 -1.36
Sep 1, 2022 -1.40
Aug 31, 2022 -1.46
Aug 30, 2022 -1.48
Aug 29, 2022 -1.47
Aug 26, 2022 -1.53
Aug 25, 2022 -1.62
Aug 24, 2022 -1.60
Aug 23, 2022 -1.56
Aug 22, 2022 -1.48
Aug 19, 2022 -1.46
Aug 18, 2022 -1.49
Aug 17, 2022 -1.49
Aug 16, 2022 -1.48
Aug 15, 2022 -1.50
Aug 12, 2022 -1.44
Aug 11, 2022 -1.41
Aug 10, 2022 -1.58
Aug 9, 2022 -1.75
Aug 8, 2022 -1.59
Aug 5, 2022 -1.58
Aug 4, 2022 -1.70
Aug 3, 2022 -1.52
Aug 2, 2022 -1.42
Aug 1, 2022 -1.45
Jul 29, 2022 -1.44
Jul 28, 2022 -1.46
Jul 27, 2022 -1.40
Jul 26, 2022 -1.59
Jul 25, 2022 -1.57
Jul 22, 2022 -1.70
Jul 21, 2022 -1.68
Jul 20, 2022 -1.78
Jul 19, 2022 -1.77
Jul 18, 2022 -1.75
Jul 15, 2022 -1.71
Jul 14, 2022 -1.67
Jul 13, 2022 -1.83
Jul 12, 2022 -1.76
Jul 11, 2022 -1.89
Jul 8, 2022 -1.95
Jul 7, 2022 -1.99
Jul 6, 2022 -1.99
Jul 5, 2022 -2.11
Jul 1, 2022 -2.34
Jun 30, 2022 -2.53
Jun 29, 2022 -5.64
Jun 28, 2022 -6.28
Jun 27, 2022 -6.60
Jun 24, 2022 -6.60
Jun 23, 2022 -6.16
Jun 22, 2022 -6.68
Jun 21, 2022 -6.64
Jun 17, 2022 -7.52
Jun 16, 2022 -7.36
Jun 15, 2022 -7.88
Jun 14, 2022 -8.16
Jun 13, 2022 -9.80
Jun 10, 2022 -10.08
Jun 9, 2022 -9.16
Jun 8, 2022 -10.80
Jun 7, 2022 -9.12
Jun 6, 2022 -6.24
Jun 3, 2022 -6.60
Jun 2, 2022 -4.44
Jun 1, 2022 -4.88
May 31, 2022 -3.55
May 27, 2022 -3.50
May 26, 2022 -3.40
May 25, 2022 -3.49
May 24, 2022 -3.60
May 23, 2022 -3.60
May 20, 2022 -3.45
May 19, 2022 -3.40
May 18, 2022 -3.36
May 17, 2022 -3.64
May 16, 2022 -3.55
May 13, 2022 -3.43
May 12, 2022 -3.20
May 11, 2022 -3.41
May 10, 2022 -3.61
May 9, 2022 -3.84
May 6, 2022 -4.12
May 5, 2022 -4.16
May 4, 2022 -4.48
May 3, 2022 -4.52
May 2, 2022 -4.28
Apr 29, 2022 -4.48
Apr 28, 2022 -4.52
Apr 27, 2022 -4.48
Apr 26, 2022 -4.48
Apr 25, 2022 -4.56
Apr 22, 2022 -4.44
Apr 21, 2022 -4.56
Apr 20, 2022 -4.52
Apr 19, 2022 -4.96
Apr 18, 2022 -5.04
Apr 14, 2022 -4.72
Apr 13, 2022 -4.84
Apr 12, 2022 -4.84
Apr 11, 2022 -5.08
Apr 8, 2022 -5.08
Apr 7, 2022 -5.12
Apr 6, 2022 -5.12
Apr 5, 2022 -5.48
Apr 4, 2022 -5.52
Apr 1, 2022 -5.52
Mar 31, 2022 -5.44
Mar 30, 2022 -5.53
Mar 29, 2022 -5.57
Mar 28, 2022 -5.49
Mar 25, 2022 -5.69
Mar 24, 2022 -5.73
Mar 23, 2022 -5.61
Mar 22, 2022 -5.89
Mar 21, 2022 -5.29
Mar 18, 2022 -5.57
Mar 17, 2022 -5.61
Mar 16, 2022 -6.05
Mar 15, 2022 -5.17
Mar 14, 2022 -5.21
Mar 11, 2022 -5.73
Mar 10, 2022 -6.84
Mar 9, 2022 -6.80
Mar 8, 2022 -7.12
Mar 7, 2022 -4.85
Mar 4, 2022 -5.25
Mar 3, 2022 -5.17
Mar 2, 2022 -5.41
Mar 1, 2022 -5.25
Feb 28, 2022 -5.13
Feb 25, 2022 -5.33
Feb 24, 2022 -5.29
Feb 23, 2022 -5.01
Feb 22, 2022 -5.25
Feb 18, 2022 -5.21
Feb 17, 2022 -5.57
Feb 16, 2022 -5.69
Feb 15, 2022 -5.85
Feb 14, 2022 -5.61
Feb 11, 2022 -5.89
Feb 10, 2022 -6.28
Feb 9, 2022 -6.60
Feb 8, 2022 -6.01
Feb 7, 2022 -6.01
Feb 4, 2022 -6.01
Feb 3, 2022 -5.97
Feb 2, 2022 -6.28
Feb 1, 2022 -6.80
Jan 31, 2022 -6.48
Jan 28, 2022 -6.20
Jan 27, 2022 -6.64
Jan 26, 2022 -6.84
Jan 25, 2022 -6.84
Jan 24, 2022 -7.08
Jan 21, 2022 -6.80
Jan 20, 2022 -7.40
Jan 19, 2022 -8.11
Jan 18, 2022 -9.03
Jan 14, 2022 -8.59
Jan 13, 2022 -9.31
Jan 12, 2022 -10.14
Jan 11, 2022 -11.14
Jan 10, 2022 -11.49
Jan 7, 2022 -13.64
Jan 6, 2022 -13.88
Jan 5, 2022 -15.27
Jan 4, 2022 -16.39
Jan 3, 2022 -17.54
Dec 31, 2021 -16.98
Dec 30, 2021 -25.20
Dec 29, 2021 -24.53
Dec 28, 2021 -22.06
Dec 27, 2021 -21.39
Dec 23, 2021 -22.51
Dec 22, 2021 -20.72
Dec 21, 2021 -20.22
Dec 20, 2021 -21.73
Dec 17, 2021 -18.59
Dec 16, 2021 -18.54
Dec 15, 2021 -20.94
Dec 14, 2021 -19.66
Dec 13, 2021 -26.32
Dec 10, 2021 -19.32
Dec 9, 2021 -19.77
Dec 8, 2021 -18.59
Dec 7, 2021 -10.92
Dec 6, 2021 -10.75
Dec 3, 2021 -10.92
Dec 2, 2021 -12.10
Dec 1, 2021 -12.26
Nov 30, 2021 -12.43
Nov 29, 2021 -12.88
Nov 26, 2021 -13.16
Nov 24, 2021 -14.00
Nov 23, 2021 -13.05
Nov 22, 2021 -12.77
Nov 19, 2021 -13.44
Nov 18, 2021 -13.61
Nov 17, 2021 -14.17
Nov 16, 2021 -14.39
Nov 15, 2021 -14.73
Nov 12, 2021 -14.25
Nov 11, 2021 -16.02
Nov 10, 2021 -16.63
Nov 9, 2021 -16.52
Nov 8, 2021 -17.53
Nov 5, 2021 -16.80
Nov 4, 2021 -17.25
Nov 3, 2021 -17.30
Nov 2, 2021 -17.14
Nov 1, 2021 -18.98
Oct 29, 2021 -17.92
Oct 28, 2021 -16.58
Oct 27, 2021 -16.58
Oct 26, 2021 -16.35
Oct 25, 2021 -17.30
Oct 22, 2021 -17.02
Oct 21, 2021 -17.14
Oct 20, 2021 -17.75
Oct 19, 2021 -17.64
Oct 18, 2021 -17.56
Oct 15, 2021 -16.80
Oct 14, 2021 -17.02
Oct 13, 2021 -16.63
Oct 12, 2021 -15.82
Oct 11, 2021 -16.30
Oct 8, 2021 -16.13
Oct 7, 2021 -16.02
Oct 6, 2021 -15.79
Oct 5, 2021 -15.79
Oct 4, 2021 -17.08
Oct 1, 2021 -17.25
Sep 30, 2021 -17.36
Sep 29, 2021 -16.97
Sep 28, 2021 -16.03
Sep 27, 2021 -16.33
Sep 24, 2021 -15.88
Sep 23, 2021 -16.59
Sep 22, 2021 -16.38
Sep 21, 2021 -15.67
Sep 20, 2021 -15.88
Sep 17, 2021 -16.43
Sep 16, 2021 -15.83
Sep 15, 2021 -15.88
Sep 14, 2021 -15.93
Sep 13, 2021 -16.28
Sep 10, 2021 -16.49
Sep 9, 2021 -17.09
Sep 8, 2021 -16.54
Sep 7, 2021 -17.45
Sep 3, 2021 -17.65
Sep 2, 2021 -18.01
Sep 1, 2021 -18.16
Aug 31, 2021 -17.35
Aug 30, 2021 -16.74
Aug 27, 2021 -16.89
Aug 26, 2021 -17.09
Aug 25, 2021 -16.94
Aug 24, 2021 -16.79
Aug 23, 2021 -15.52
Aug 20, 2021 -15.78
Aug 19, 2021 -14.30
Aug 18, 2021 -14.30
Aug 17, 2021 -14.25
Aug 16, 2021 -13.75
Aug 13, 2021 -14.00
Aug 12, 2021 -15.57
Aug 11, 2021 -18.26
Aug 10, 2021 -19.02
Aug 9, 2021 -20.29
Aug 6, 2021 -19.58
Aug 5, 2021 -19.63
Aug 4, 2021 -19.58
Aug 3, 2021 -20.09
Aug 2, 2021 -19.53
Jul 30, 2021 -18.97
Jul 29, 2021 -19.33
Jul 28, 2021 -19.07
Jul 27, 2021 -18.82
Jul 26, 2021 -18.16
Jul 23, 2021 -18.62
Jul 22, 2021 -19.68
Jul 21, 2021 -19.83
Jul 20, 2021 -19.12
Jul 19, 2021 -18.51
Jul 16, 2021 -18.67
Jul 15, 2021 -19.58
Jul 14, 2021 -20.04
Jul 13, 2021 -20.85
Jul 12, 2021 -21.81
Jul 9, 2021 -21.00
Jul 8, 2021 -20.14
Jul 7, 2021 -19.93
Jul 6, 2021 -21.91
Jul 2, 2021 -22.42
Jul 1, 2021 -19.78
Jun 30, 2021 -20.19
Jun 29, 2021 -13.28
Jun 28, 2021 -13.12
Jun 25, 2021 -13.38
Jun 24, 2021 -13.67
Jun 23, 2021 -13.28
Jun 22, 2021 -12.63
Jun 21, 2021 -12.70
Jun 18, 2021 -13.67
Jun 17, 2021 -13.25
Jun 16, 2021 -13.74
Jun 15, 2021 -13.12
Jun 14, 2021 -14.52
Jun 11, 2021 -16.80
Jun 10, 2021 -15.47
Jun 9, 2021 -16.15
Jun 8, 2021 -16.96
Jun 7, 2021 -16.80
Jun 4, 2021 -16.18
Jun 3, 2021 -18.92
Jun 2, 2021 -13.97
Jun 1, 2021 -13.80
May 28, 2021 -13.48
May 27, 2021 -13.22
May 26, 2021 -13.25
May 25, 2021 -12.73
May 24, 2021 -12.57
May 21, 2021 -12.53
May 20, 2021 -12.96
May 19, 2021 -13.32
May 18, 2021 -13.32
May 17, 2021 -12.44
May 14, 2021 -11.30
May 13, 2021 -10.91
May 12, 2021 -11.75
May 11, 2021 -13.35
May 10, 2021 -14.75
May 7, 2021 -14.29
May 6, 2021 -13.77
May 5, 2021 -12.67
May 4, 2021 -13.93
May 3, 2021 -12.37
Apr 30, 2021 -11.98
Apr 29, 2021 -12.11
Apr 28, 2021 -12.57
Apr 27, 2021 -12.53
Apr 26, 2021 -12.76
Apr 23, 2021 -12.89
Apr 22, 2021 -12.50
Apr 21, 2021 -11.66
Apr 20, 2021 -11.40
Apr 19, 2021 -12.31
Apr 16, 2021 -13.71
Apr 15, 2021 -12.21
Apr 14, 2021 -12.53
Apr 13, 2021 -13.19
Apr 12, 2021 -12.40
Apr 9, 2021 -13.38
Apr 8, 2021 -13.51
Apr 7, 2021 -13.09
Apr 6, 2021 -12.88
Apr 5, 2021 -13.64
Apr 1, 2021 -14.00
Mar 31, 2021 -14.98
Mar 30, 2021 -14.93
Mar 29, 2021 -14.19
Mar 26, 2021 -15.64
Mar 25, 2021 -16.27
Mar 24, 2021 -14.65
Mar 23, 2021 -15.27
Mar 22, 2021 -16.46
Mar 19, 2021 -17.02
Mar 18, 2021 -16.49
Mar 17, 2021 -17.43
Mar 16, 2021 -17.24
Mar 15, 2021 -18.13
Mar 12, 2021 -18.02
Mar 11, 2021 -17.69
Mar 10, 2021 -16.53
Mar 9, 2021 -16.23
Mar 8, 2021 -15.27
Mar 5, 2021 -15.90
Mar 4, 2021 -16.72
Mar 3, 2021 -18.99
Mar 2, 2021 -19.55
Mar 1, 2021 -21.00
Feb 26, 2021 -19.32
Feb 25, 2021 -18.62
Feb 24, 2021 -20.37
Feb 23, 2021 -19.99
Feb 22, 2021 -22.90
Feb 19, 2021 -20.81
Feb 18, 2021 -19.73
Feb 17, 2021 -20.66
Feb 16, 2021 -21.82
Feb 12, 2021 -20.03
Feb 11, 2021 -22.41
Feb 10, 2021 -22.86
Feb 9, 2021 -26.32
Feb 8, 2021 -18.95
Feb 5, 2021 -18.36
Feb 4, 2021 -17.91
Feb 3, 2021 -17.87
Feb 2, 2021 -17.80
Feb 1, 2021 -17.76
Jan 29, 2021 -17.13
Jan 28, 2021 -18.36
Jan 27, 2021 -18.06
Jan 26, 2021 -19.03
Jan 25, 2021 -18.17
Jan 22, 2021 -18.36
Jan 21, 2021 -18.39
Jan 20, 2021 -18.80
Jan 19, 2021 -18.36
Jan 15, 2021 -17.91
Jan 14, 2021 -18.84
Jan 13, 2021 -18.73
Jan 12, 2021 -19.29
Jan 11, 2021 -19.66
Jan 8, 2021 -18.36
Jan 7, 2021 -17.05
Jan 6, 2021 -16.72
Jan 5, 2021 -15.75
Jan 4, 2021 -15.64
Dec 31, 2020 -15.01
Dec 30, 2020 -11.83
Dec 29, 2020 -11.51
Dec 28, 2020 -11.71
Dec 24, 2020 -12.15
Dec 23, 2020 -12.24
Dec 22, 2020 -12.09
Dec 21, 2020 -12.26
Dec 18, 2020 -12.61
Dec 17, 2020 -13.36
Dec 16, 2020 -14.00
Dec 15, 2020 -13.74
Dec 14, 2020 -12.84
Dec 11, 2020 -12.55
Dec 10, 2020 -12.70
Dec 9, 2020 -12.90
Dec 8, 2020 -13.68
Dec 7, 2020 -12.96
Dec 4, 2020 -13.83
Dec 3, 2020 -13.91
Dec 2, 2020 -14.00
Dec 1, 2020 -14.26
Nov 30, 2020 -15.13
Nov 27, 2020 -15.65
Nov 25, 2020 -14.35
Nov 24, 2020 -13.86
Nov 23, 2020 -14.17
Nov 20, 2020 -13.45
Nov 19, 2020 -13.83
Nov 18, 2020 -13.51
Nov 17, 2020 -14.90
Nov 16, 2020 -16.31
Nov 13, 2020 -15.45
Nov 12, 2020 -16.05
Nov 11, 2020 -18.89
Nov 10, 2020 -20.48
Nov 9, 2020 -20.42
Nov 6, 2020 -20.28
Nov 5, 2020 -20.51
Nov 4, 2020 -19.44
Nov 3, 2020 -20.16
Nov 2, 2020 -18.83
Oct 30, 2020 -18.92
Oct 29, 2020 -19.47
Oct 28, 2020 -20.25
Oct 27, 2020 -20.97
Oct 26, 2020 -21.09
Oct 23, 2020 -21.23
Oct 22, 2020 -21.58
Oct 21, 2020 -21.43
Oct 20, 2020 -22.21
Oct 19, 2020 -22.24
Oct 16, 2020 -23.63
Oct 15, 2020 -22.79
Oct 14, 2020 -23.82
Oct 13, 2020 -24.27
Oct 12, 2020 -24.70
Oct 9, 2020 -23.60
Oct 8, 2020 -22.07
Oct 7, 2020 -22.24
Oct 6, 2020 -20.88
Oct 5, 2020 -20.16
Oct 2, 2020 -19.38
Oct 1, 2020 -19.38
Sep 30, 2020 -19.87
Sep 29, 2020 -20.11
Sep 28, 2020 -20.40
Sep 25, 2020 -21.00
Sep 24, 2020 -19.49
Sep 23, 2020 -19.49
Sep 22, 2020 -21.20
Sep 21, 2020 -20.29
Sep 18, 2020 -22.89
Sep 17, 2020 -22.34
Sep 16, 2020 -22.83
Sep 15, 2020 -22.97
Sep 14, 2020 -23.34
Sep 11, 2020 -22.14
Sep 10, 2020 -22.37
Sep 9, 2020 -22.60
Sep 8, 2020 -21.57
Sep 4, 2020 -22.77
Sep 3, 2020 -23.86
Sep 2, 2020 -26.43
Sep 1, 2020 -26.54
Aug 31, 2020 -25.80
Aug 28, 2020 -24.71
Aug 27, 2020 -25.07
Aug 26, 2020 -25.26
Aug 25, 2020 -24.14
Aug 24, 2020 -24.69
Aug 21, 2020 -23.66
Aug 20, 2020 -23.97
Aug 19, 2020 -27.23
Aug 18, 2020 -26.23
Aug 17, 2020 -24.14
Aug 14, 2020 -23.57
Aug 13, 2020 -20.94
Aug 12, 2020 -19.00
Aug 11, 2020 -20.11
Aug 10, 2020 -20.71
Aug 7, 2020 -18.86
Aug 6, 2020 -17.31
Aug 5, 2020 -17.00
Aug 4, 2020 -16.11
Aug 3, 2020 -15.86
Jul 31, 2020 -14.66
Jul 30, 2020 -14.20
Jul 29, 2020 -14.71
Jul 28, 2020 -14.74
Jul 27, 2020 -14.57
Jul 24, 2020 -15.06
Jul 23, 2020 -14.63
Jul 22, 2020 -15.51
Jul 21, 2020 -15.89
Jul 20, 2020 -15.00
Jul 17, 2020 -15.31
Jul 16, 2020 -15.46
Jul 15, 2020 -14.23
Jul 14, 2020 -13.43
Jul 13, 2020 -14.57
Jul 10, 2020 -15.89
Jul 9, 2020 -16.80
Jul 8, 2020 -17.06
Jul 7, 2020 -17.00
Jul 6, 2020 -17.20
Jul 2, 2020 -17.54
Jul 1, 2020 -17.77
Jun 30, 2020 -19.77
Jun 29, 2020 -24.29
Jun 26, 2020 -21.32
Jun 25, 2020 -21.94
Jun 24, 2020 -21.00
Jun 23, 2020 -23.07
Jun 22, 2020 -24.22
Jun 19, 2020 -23.76
Jun 18, 2020 -25.06
Jun 17, 2020 -23.27
Jun 16, 2020 -23.87
Jun 15, 2020 -24.15
Jun 12, 2020 -21.10
Jun 11, 2020 -20.65
Jun 10, 2020 -23.10
Jun 9, 2020 -23.98
Jun 8, 2020 -26.60
Jun 5, 2020 -22.58
Jun 4, 2020 -20.48
Jun 3, 2020 -17.50
Jun 2, 2020 -16.45
Jun 1, 2020 -16.35
May 29, 2020 -15.93
May 28, 2020 -16.45
May 27, 2020 -16.42
May 26, 2020 -15.74
May 22, 2020 -12.39
May 21, 2020 -11.53
May 20, 2020 -10.76
May 19, 2020 -10.50
May 18, 2020 -9.66
May 15, 2020 -10.12
May 14, 2020 -10.54
May 13, 2020 -9.52
May 12, 2020 -6.92
May 11, 2020 -7.00
May 8, 2020 -6.21
May 7, 2020 -6.77
May 6, 2020 -6.26
May 5, 2020 -5.76
May 4, 2020 -5.50
May 1, 2020 -5.26
Apr 30, 2020 -5.48
Apr 29, 2020 -5.60
Apr 28, 2020 -5.52
Apr 27, 2020 -5.54
Apr 24, 2020 -5.62
Apr 23, 2020 -5.25
Apr 22, 2020 -4.98
Apr 21, 2020 -5.35
Apr 20, 2020 -5.60
Apr 17, 2020 -6.58
Apr 16, 2020 -7.51
Apr 15, 2020 -5.85
Apr 14, 2020 -6.47
Apr 13, 2020 -5.84
Apr 9, 2020 -5.28
Apr 8, 2020 -5.09
Apr 7, 2020 -5.10
Apr 6, 2020 -5.07
Apr 3, 2020 -4.88
Apr 2, 2020 -5.08
Apr 1, 2020 -5.14
Mar 31, 2020 -5.78
Mar 30, 2020 -3.85
Mar 27, 2020 -4.08
Mar 26, 2020 -4.14
Mar 25, 2020 -3.91
Mar 24, 2020 -3.44
Mar 23, 2020 -3.38
Mar 20, 2020 -3.79
Mar 19, 2020 -3.60
Mar 18, 2020 -3.53
Mar 17, 2020 -4.08
Mar 16, 2020 -4.01
Mar 13, 2020 -4.02
Mar 12, 2020 -3.77
Mar 11, 2020 -4.32
Mar 10, 2020 -5.13
Mar 9, 2020 -5.37
Mar 6, 2020 -5.95
Mar 5, 2020 -6.18
Mar 4, 2020 -6.07
Mar 3, 2020 -5.96
Mar 2, 2020 -6.02
Feb 28, 2020 -5.94
Feb 27, 2020 -6.18
Feb 26, 2020 -6.74
Feb 25, 2020 -6.83
Feb 24, 2020 -6.77
Feb 21, 2020 -6.88
Feb 20, 2020 -7.07
Feb 19, 2020 -7.43
Feb 18, 2020 -7.35
Feb 14, 2020 -7.45
Feb 13, 2020 -7.41
Feb 12, 2020 -7.17
Feb 11, 2020 -7.06
Feb 10, 2020 -7.12
Feb 7, 2020 -6.57
Feb 6, 2020 -6.81
Feb 5, 2020 -7.03
Feb 4, 2020 -6.94
Feb 3, 2020 -6.88
Jan 31, 2020 -7.00
Jan 30, 2020 -7.17
Jan 29, 2020 -7.17
Jan 28, 2020 -7.13
Jan 27, 2020 -6.67
Jan 24, 2020 -6.90
Jan 23, 2020 -7.24
Jan 22, 2020 -7.29
Jan 21, 2020 -7.56
Jan 17, 2020 -7.20
Jan 16, 2020 -7.18
Jan 15, 2020 -7.23
Jan 14, 2020 -7.00
Jan 13, 2020 -7.07
Jan 10, 2020 -6.77
Jan 9, 2020 -10.79
Jan 8, 2020 -8.75
Jan 7, 2020 -9.58
Jan 6, 2020 -8.75
Jan 3, 2020 -6.07
Jan 2, 2020 -6.01
Dec 31, 2019 -5.52
Dec 30, 2019 -5.94
Dec 27, 2019 -5.92
Dec 26, 2019 -6.24
Dec 24, 2019 -6.29
Dec 23, 2019 -6.31
Dec 20, 2019 -6.02
Dec 19, 2019 -5.72
Dec 18, 2019 -5.73
Dec 17, 2019 -5.91
Dec 16, 2019 -5.66
Dec 13, 2019 -5.49
Dec 12, 2019 -5.70
Dec 11, 2019 -5.79
Dec 10, 2019 -5.52
Dec 9, 2019 -5.53
Dec 6, 2019 -5.98
Dec 5, 2019 -5.30
Dec 4, 2019 -5.27
Dec 3, 2019 -5.20
Dec 2, 2019 -4.99
Nov 29, 2019 -5.15
Nov 27, 2019 -5.21
Nov 26, 2019 -5.03
Nov 25, 2019 -5.53
Nov 22, 2019 -5.25
Nov 21, 2019 -5.26
Nov 20, 2019 -5.23
Nov 19, 2019 -5.30
Nov 18, 2019 -5.41
Nov 15, 2019 -5.52
Nov 14, 2019 -5.66
Nov 13, 2019 -5.48
Nov 12, 2019 -5.41
Nov 11, 2019 -5.92
Nov 8, 2019 -5.47
Nov 7, 2019 -5.50
Nov 6, 2019 -5.43
Nov 5, 2019 -5.41
Nov 4, 2019 -5.11
Nov 1, 2019 -5.06
Oct 31, 2019 -5.27
Oct 30, 2019 -5.28
Oct 29, 2019 -5.53
Oct 28, 2019 -5.53
Oct 25, 2019 -5.57
Oct 24, 2019 -5.66
Oct 23, 2019 -5.78
Oct 22, 2019 -5.72
Oct 21, 2019 -5.65
Oct 18, 2019 -5.53
Oct 17, 2019 -5.88
Oct 16, 2019 -5.76
Oct 15, 2019 -5.68
Oct 14, 2019 -6.16
Oct 11, 2019 -7.33
Oct 10, 2019 -5.92
Oct 9, 2019 -5.98
Oct 8, 2019 -6.12
Oct 7, 2019 -6.20
Oct 4, 2019 -6.18
Oct 3, 2019 -6.41
Oct 2, 2019 -6.18
Oct 1, 2019 -6.13
Sep 30, 2019 -6.05
Sep 27, 2019 -6.62
Sep 26, 2019 -7.29
Sep 25, 2019 -7.33
Sep 24, 2019 -6.58
Sep 23, 2019 -6.35
Sep 20, 2019 -6.30
Sep 19, 2019 -6.06
Sep 18, 2019 -6.02
Sep 17, 2019 -6.38
Sep 16, 2019 -6.86
Sep 13, 2019 -6.01
Sep 12, 2019 -7.63
Sep 11, 2019 -6.16
Sep 10, 2019 -5.89
Sep 9, 2019 -5.87
Sep 6, 2019 -5.87
Sep 5, 2019 -5.80
Sep 4, 2019 -5.71
Sep 3, 2019 -5.38
Aug 30, 2019 -5.60
Aug 29, 2019 -5.68
Aug 28, 2019 -5.74
Aug 27, 2019 -5.49
Aug 26, 2019 -6.46
Aug 23, 2019 -6.46
Aug 22, 2019 -6.54
Aug 21, 2019 -6.86
Aug 20, 2019 -6.72
Aug 19, 2019 -6.86
Aug 16, 2019 -6.81
Aug 15, 2019 -7.07
Aug 14, 2019 -7.20
Aug 13, 2019 -7.57
Aug 12, 2019 -7.45
Aug 9, 2019 -7.56
Aug 8, 2019 -7.76
Aug 7, 2019 -7.72
Aug 6, 2019 -7.93
Aug 5, 2019 -7.81
Aug 2, 2019 -8.56
Aug 1, 2019 -8.26
Jul 31, 2019 -7.30
Jul 30, 2019 -7.91
Jul 29, 2019 -5.61
Jul 26, 2019 -5.61
Jul 25, 2019 -5.71
Jul 24, 2019 -5.74
Jul 23, 2019 -5.75
Jul 22, 2019 -5.81
Jul 19, 2019 -5.97
Jul 18, 2019 -6.16
Jul 17, 2019 -6.30
Jul 16, 2019 -5.92
Jul 15, 2019 -6.27
Jul 12, 2019 -6.30
Jul 11, 2019 -6.46
Jul 10, 2019 -6.30
Jul 9, 2019 -6.72
Jul 8, 2019 -6.28
Jul 5, 2019 -6.02
Jul 3, 2019 -5.60
Jul 2, 2019 -5.61
Jul 1, 2019 -5.77
Jun 28, 2019 -8.24
Jun 27, 2019 -8.17
Jun 26, 2019 -7.84
Jun 25, 2019 -8.55
Jun 24, 2019 -8.65
Jun 21, 2019 -8.56
Jun 20, 2019 -9.05
Jun 19, 2019 -9.07
Jun 18, 2019 -9.25
Jun 17, 2019 -9.86
Jun 14, 2019 -8.65
Jun 13, 2019 -8.49
Jun 12, 2019 -8.27
Jun 11, 2019 -8.49
Jun 10, 2019 -9.05
Jun 7, 2019 -9.05
Jun 6, 2019 -8.25
Jun 5, 2019 -9.21
Jun 4, 2019 -9.45
Jun 3, 2019 -9.21
May 31, 2019 -8.65
May 30, 2019 -9.38
May 29, 2019 -9.64
May 28, 2019 -10.26
May 24, 2019 -11.05
May 23, 2019 -11.47
May 22, 2019 -11.06
May 21, 2019 -10.66
May 20, 2019 -9.85
May 17, 2019 -10.36
May 16, 2019 -10.66
May 15, 2019 -10.86
May 14, 2019 -11.47
May 13, 2019 -11.06
May 10, 2019 -11.27
May 9, 2019 -11.91
May 8, 2019 -11.87
May 7, 2019 -12.07
May 6, 2019 -11.32
May 3, 2019 -12.26
May 2, 2019 -11.26
May 1, 2019 -12.43
Apr 30, 2019 -12.52
Apr 29, 2019 -12.47
Apr 26, 2019 -13.07
Apr 25, 2019 -13.07
Apr 24, 2019 -12.76
Apr 23, 2019 -13.27
Apr 22, 2019 -13.64
Apr 18, 2019 -12.86
Apr 17, 2019 -12.70
Apr 16, 2019 -14.06
Apr 15, 2019 -14.58
Apr 12, 2019 -14.82
Apr 11, 2019 -15.29
Apr 10, 2019 -14.97
Apr 9, 2019 -16.14
Apr 8, 2019 -12.63
Apr 5, 2019 -10.78
Apr 4, 2019 -10.06
Apr 3, 2019 -10.76
Apr 2, 2019 -10.26
Apr 1, 2019 -23.13
Mar 29, 2019 -56.18
Mar 28, 2019 -54.80
Mar 27, 2019 -55.72
Mar 26, 2019 -56.64
Mar 25, 2019 -55.26
Mar 22, 2019 -56.18
Mar 21, 2019 -53.42
Mar 20, 2019 -53.73
Mar 19, 2019 -53.88
Mar 18, 2019 -57.11
Mar 15, 2019 -56.18
Mar 14, 2019 -57.57
Mar 13, 2019 -55.72
Mar 12, 2019 -54.34
Mar 11, 2019 -50.20
Mar 8, 2019 -50.20
Mar 7, 2019 -51.12
Mar 6, 2019 -54.80
Mar 5, 2019 -51.12
Mar 4, 2019 -53.42
Mar 1, 2019 -52.50
Feb 28, 2019 -53.65
Feb 27, 2019 -55.72
Feb 26, 2019 -52.50
Feb 25, 2019 -54.80
Feb 22, 2019 -52.66
Feb 21, 2019 -53.62
Feb 20, 2019 -52.04
Feb 19, 2019 -56.64
Feb 15, 2019 -61.25
Feb 14, 2019 -59.87
Feb 13, 2019 -50.20
Feb 12, 2019 -48.82
Feb 11, 2019 -49.28
Feb 8, 2019 -46.05
Feb 7, 2019 -45.68
Feb 6, 2019 -47.43
Feb 5, 2019 -47.20
Feb 4, 2019 -46.97
Feb 1, 2019 -44.35
Jan 31, 2019 -39.14
Jan 30, 2019 -38.68
Jan 29, 2019 -37.30
Jan 28, 2019 -33.62
Jan 25, 2019 -33.53
Jan 24, 2019 -33.32
Jan 23, 2019 -33.62
Jan 22, 2019 -32.84
Jan 18, 2019 -34.08
Jan 17, 2019 -34.08
Jan 16, 2019 -35.46
Jan 15, 2019 -35.55
Jan 14, 2019 -34.61
Jan 11, 2019 -33.39
Jan 10, 2019 -33.39
Jan 9, 2019 -36.11
Jan 8, 2019 -37.26
Jan 7, 2019 -37.26
Jan 4, 2019 -34.97
Jan 3, 2019 -32.28
Jan 2, 2019 -29.80
Dec 31, 2018 -28.49
Dec 28, 2018 -29.57
Dec 27, 2018 -30.93
Dec 26, 2018 -31.08
Dec 24, 2018 -28.73
Dec 21, 2018 -34.58
Dec 20, 2018 -36.31
Dec 19, 2018 -36.15
Dec 18, 2018 -36.57
Dec 17, 2018 -38.71
Dec 14, 2018 -42.51
Dec 13, 2018 -48.22
Dec 12, 2018 -49.50
Dec 11, 2018 -51.56
Dec 10, 2018 -52.24
Dec 7, 2018 -50.67
Dec 6, 2018 -50.67
Dec 4, 2018 -51.72
Dec 3, 2018 -51.72
Nov 30, 2018 -51.72
Nov 29, 2018 -52.76
Nov 28, 2018 -57.46
Nov 27, 2018 -62.16
Nov 26, 2018 -62.16
Nov 23, 2018 -62.16
Nov 21, 2018 -56.42
Nov 20, 2018 -50.68
Nov 19, 2018 -52.24
Nov 16, 2018 -51.74
Nov 15, 2018 -50.68
Nov 14, 2018 -50.16
Nov 13, 2018 -58.51
Nov 12, 2018 -65.82
Nov 9, 2018 -66.34
Nov 8, 2018 -65.82
Nov 7, 2018 -60.07
Nov 6, 2018 -59.03
Nov 5, 2018 -65.82
Nov 2, 2018 -67.91
Nov 1, 2018 -67.39
Oct 31, 2018 -65.30
Oct 30, 2018 -71.57
Oct 29, 2018 -70.00
Oct 26, 2018 -73.66
Oct 25, 2018 -75.75
Oct 24, 2018 -73.66
Oct 23, 2018 -70.52
Oct 22, 2018 -75.22
Oct 19, 2018 -79.92
Oct 18, 2018 -85.15
Oct 17, 2018 -91.42
Oct 16, 2018 -91.94
Oct 15, 2018 -93.51
Oct 12, 2018 -96.64
Oct 11, 2018 -95.07
Oct 10, 2018 -98.21
Oct 9, 2018 -105.52
Oct 8, 2018 -102.91
Oct 5, 2018 -100.82
Oct 4, 2018 -105.00
Oct 3, 2018 -106.57
Oct 2, 2018 -107.61
Oct 1, 2018 -106.04
Sep 28, 2018 -108.71
Sep 27, 2018 -108.18
Sep 26, 2018 -113.48
Sep 25, 2018 -113.75
Sep 24, 2018 -114.81
Sep 21, 2018 -109.24
Sep 20, 2018 -119.85
Sep 19, 2018 -118.26
Sep 18, 2018 -117.20
Sep 17, 2018 -118.79
Sep 14, 2018 -118.26
Sep 13, 2018 -116.67
Sep 12, 2018 -120.38
Sep 11, 2018 -123.03
Sep 10, 2018 -123.56
Sep 7, 2018 -123.03
Sep 6, 2018 -123.03
Sep 5, 2018 -121.97
Sep 4, 2018 -123.03
Aug 31, 2018 -116.14
Aug 30, 2018 -112.95
Aug 29, 2018 -116.67
Aug 28, 2018 -117.20
Aug 27, 2018 -116.14
Aug 24, 2018 -116.14
Aug 23, 2018 -117.73
Aug 22, 2018 -119.32
Aug 21, 2018 -116.14
Aug 20, 2018 -115.61
Aug 17, 2018 -115.61
Aug 16, 2018 -114.02
Aug 15, 2018 -116.14
Aug 14, 2018 -116.67
Aug 13, 2018 -119.85
Aug 10, 2018 -120.91
Aug 9, 2018 -116.67
Aug 8, 2018 -114.02
Aug 7, 2018 -105.53
Aug 6, 2018 -123.56
Aug 3, 2018 -115.61
Aug 2, 2018 -116.86
Aug 1, 2018 -114.02
Jul 31, 2018 -120.91
Jul 30, 2018 -117.63
Jul 27, 2018 -116.67
Jul 26, 2018 -114.55
Jul 25, 2018 -106.32
Jul 24, 2018 -108.71
Jul 23, 2018 -113.48
Jul 20, 2018 -113.28
Jul 19, 2018 -111.89
Jul 18, 2018 -116.67
Jul 17, 2018 -111.36
Jul 16, 2018 -111.89
Jul 13, 2018 -113.48
Jul 12, 2018 -113.48
Jul 11, 2018 -113.27
Jul 10, 2018 -115.08
Jul 9, 2018 -111.36
Jul 6, 2018 -108.18
Jul 5, 2018 -100.76
Jul 3, 2018 -97.58
Jul 2, 2018 -95.98
Jun 29, 2018 -86.36
Jun 28, 2018 -91.36
Jun 27, 2018 -89.55
Jun 26, 2018 -88.18
Jun 25, 2018 -88.18
Jun 22, 2018 -91.82
Jun 21, 2018 -100.00
Jun 20, 2018 -100.86
Jun 19, 2018 -99.55
Jun 18, 2018 -103.64
Jun 15, 2018 -101.82
Jun 14, 2018 -103.18
Jun 13, 2018 -106.82
Jun 12, 2018 -105.91
Jun 11, 2018 -103.71
Jun 8, 2018 -110.91
Jun 7, 2018 -109.77
Jun 6, 2018 -109.55
Jun 5, 2018 -109.09
Jun 4, 2018 -106.82
Jun 1, 2018 -103.18
May 31, 2018 -109.32
May 30, 2018 -108.64
May 29, 2018 -108.64
May 25, 2018 -99.09
May 24, 2018 -100.91
May 23, 2018 -98.64
May 22, 2018 -98.64
May 21, 2018 -102.27
May 18, 2018 -102.95
May 17, 2018 -101.82
May 16, 2018 -104.09
May 15, 2018 -103.64
May 14, 2018 -104.50
May 11, 2018 -105.45
May 10, 2018 -103.64
May 9, 2018 -103.64
May 8, 2018 -103.18
May 7, 2018 -107.73
May 4, 2018 -105.23
May 3, 2018 -103.64
May 2, 2018 -107.27
May 1, 2018 -115.00
Apr 30, 2018 -121.82
Apr 27, 2018 -128.64
Apr 26, 2018 -126.82
Apr 25, 2018 -120.00
Apr 24, 2018 -122.73
Apr 23, 2018 -123.64
Apr 20, 2018 -121.36
Apr 19, 2018 -112.73
Apr 18, 2018 -111.36
Apr 17, 2018 -113.18
Apr 16, 2018 -113.18
Apr 13, 2018 -112.27
Apr 12, 2018 -111.36
Apr 11, 2018 -106.82
Apr 10, 2018 -105.45
Apr 9, 2018 -101.36
Apr 6, 2018 -99.55
Apr 5, 2018 -102.27
Apr 4, 2018 -110.91
Apr 3, 2018 -110.91
Apr 2, 2018 -113.18
Mar 29, 2018 -92.97
Mar 28, 2018 -86.77
Mar 27, 2018 -86.14
Mar 26, 2018 -87.50
Mar 23, 2018 -95.16
Mar 22, 2018 -96.21
Mar 21, 2018 -95.52
Mar 20, 2018 -95.52
Mar 19, 2018 -91.87
Mar 16, 2018 -96.25
Mar 15, 2018 -95.52
Mar 14, 2018 -95.52
Mar 13, 2018 -95.52
Mar 12, 2018 -92.60
Mar 9, 2018 -101.72
Mar 8, 2018 -96.25
Mar 7, 2018 -92.97
Mar 6, 2018 -93.70
Mar 5, 2018 -92.97
Mar 2, 2018 -90.78
Mar 1, 2018 -90.96
Feb 28, 2018 -93.33
Feb 27, 2018 -94.43
Feb 26, 2018 -90.42
Feb 23, 2018 -94.00
Feb 22, 2018 -93.33
Feb 21, 2018 -106.09
Feb 20, 2018 -98.44
Feb 16, 2018 -97.71
Feb 15, 2018 -94.43
Feb 14, 2018 -91.15
Feb 13, 2018 -88.96
Feb 12, 2018 -84.95
Feb 9, 2018 -80.57
Feb 8, 2018 -92.58
Feb 7, 2018 -89.32
Feb 6, 2018 -91.51
Feb 5, 2018 -96.25
Feb 2, 2018 -96.98
Feb 1, 2018 -102.45
Jan 31, 2018 -99.17
Jan 30, 2018 -102.45
Jan 29, 2018 -103.91
Jan 26, 2018 -106.09
Jan 25, 2018 -102.45
Jan 24, 2018 -106.09
Jan 23, 2018 -106.09
Jan 22, 2018 -102.81
Jan 19, 2018 -104.64
Jan 18, 2018 -108.65
Jan 17, 2018 -109.38
Jan 16, 2018 -110.83
Jan 12, 2018 -112.29
Jan 11, 2018 -117.40
Jan 10, 2018 -116.30
Jan 9, 2018 -116.67
Jan 8, 2018 -119.95
Jan 5, 2018 -120.31
Jan 4, 2018 -110.10
Jan 3, 2018 -98.98
Jan 2, 2018 -89.69
Dec 29, 2017 -58.33
Dec 28, 2017 -60.24
Dec 27, 2017 -61.43
Dec 26, 2017 -61.19
Dec 22, 2017 -60.95
Dec 21, 2017 -57.14
Dec 20, 2017 -55.88
Dec 19, 2017 -58.57
Dec 18, 2017 -58.33
Dec 15, 2017 -58.81
Dec 14, 2017 -58.10
Dec 13, 2017 -58.81
Dec 12, 2017 -62.62
Dec 11, 2017 -62.62
Dec 8, 2017 -63.57
Dec 7, 2017 -64.05
Dec 6, 2017 -63.10
Dec 5, 2017 -63.10
Dec 4, 2017 -64.05
Dec 1, 2017 -67.62
Nov 30, 2017 -64.76
Nov 29, 2017 -68.57
Nov 28, 2017 -66.67
Nov 27, 2017 -71.43
Nov 24, 2017 -67.62
Nov 22, 2017 -63.33
Nov 21, 2017 -64.52
Nov 20, 2017 -66.43
Nov 17, 2017 -67.86
Nov 16, 2017 -63.33
Nov 15, 2017 -65.00
Nov 14, 2017 -64.76
Nov 13, 2017 -63.57
Nov 10, 2017 -67.98
Nov 9, 2017 -68.57
Nov 8, 2017 -70.95
Nov 7, 2017 -66.19
Nov 6, 2017 -69.05
Nov 3, 2017 -59.29
Nov 2, 2017 -60.48
Nov 1, 2017 -63.10
Oct 31, 2017 -60.95
Oct 30, 2017 -60.24
Oct 27, 2017 -57.62
Oct 26, 2017 -55.48
Oct 25, 2017 -58.33
Oct 24, 2017 -51.31
Oct 23, 2017 -51.19
Oct 20, 2017 -52.38
Oct 19, 2017 -51.90
Oct 18, 2017 -54.05
Oct 17, 2017 -59.29
Oct 16, 2017 -60.95
Oct 13, 2017 -62.14
Oct 12, 2017 -60.48
Oct 11, 2017 -62.62
Oct 10, 2017 -60.95
Oct 9, 2017 -63.57
Oct 6, 2017 -65.00
Oct 5, 2017 -62.38
Oct 4, 2017 -64.05
Oct 3, 2017 -64.52
Oct 2, 2017 -64.05
Sep 29, 2017 -60.09
Sep 28, 2017 -59.65
Sep 27, 2017 -57.67
Sep 26, 2017 -59.65
Sep 25, 2017 -57.23
Sep 22, 2017 -59.65
Sep 21, 2017 -54.59
Sep 20, 2017 -54.59
Sep 19, 2017 -54.81
Sep 18, 2017 -55.91
Sep 15, 2017 -54.59
Sep 14, 2017 -60.75
Sep 13, 2017 -48.65
Sep 12, 2017 -48.43
Sep 11, 2017 -43.36
Sep 8, 2017 -40.94
Sep 7, 2017 -42.70
Sep 6, 2017 -42.04
Sep 5, 2017 -42.93
Sep 1, 2017 -42.92
Aug 31, 2017 -39.40
Aug 30, 2017 -40.72
Aug 29, 2017 -41.93
Aug 28, 2017 -40.72
Aug 25, 2017 -41.82
Aug 24, 2017 -42.26
Aug 23, 2017 -45.35
Aug 22, 2017 -44.25
Aug 21, 2017 -42.92
Aug 18, 2017 -43.81
Aug 17, 2017 -44.25
Aug 16, 2017 -44.91
Aug 15, 2017 -48.21
Aug 14, 2017 -47.99
Aug 11, 2017 -43.36
Aug 10, 2017 -42.92
Aug 9, 2017 -44.25
Aug 8, 2017 -40.06
Aug 7, 2017 -39.40
Aug 4, 2017 -40.72
Aug 3, 2017 -38.74
Aug 2, 2017 -42.26
Aug 1, 2017 -44.03
Jul 31, 2017 -47.99
Jul 28, 2017 -49.97
Jul 27, 2017 -49.09
Jul 26, 2017 -50.63
Jul 25, 2017 -49.53
Jul 24, 2017 -50.85
Jul 21, 2017 -48.87
Jul 20, 2017 -48.43
Jul 19, 2017 -48.87
Jul 18, 2017 -49.97
Jul 17, 2017 -49.75
Jul 14, 2017 -48.43
Jul 13, 2017 -48.87
Jul 12, 2017 -49.53
Jul 11, 2017 -49.75
Jul 10, 2017 -51.07
Jul 7, 2017 -53.05
Jul 6, 2017 -53.27
Jul 5, 2017 -54.59
Jul 3, 2017 -53.93
Jun 30, 2017 -57.89
Jun 29, 2017 -53.02
Jun 28, 2017 -53.23
Jun 27, 2017 -51.98
Jun 26, 2017 -53.86
Jun 23, 2017 -51.35
Jun 22, 2017 -50.72
Jun 21, 2017 -50.75
Jun 20, 2017 -58.89
Jun 19, 2017 -57.01
Jun 16, 2017 -59.73
Jun 15, 2017 -61.83
Jun 14, 2017 -64.76
Jun 13, 2017 -62.87
Jun 12, 2017 -59.94
Jun 9, 2017 -59.73
Jun 8, 2017 -62.88
Jun 7, 2017 -63.50
Jun 6, 2017 -66.44
Jun 5, 2017 -66.65
Jun 2, 2017 -66.23
Jun 1, 2017 -66.23
May 31, 2017 -67.49
May 30, 2017 -66.44
May 26, 2017 -69.58
May 25, 2017 -70.00
May 24, 2017 -71.89
May 23, 2017 -69.58
May 22, 2017 -66.86
May 19, 2017 -66.65
May 18, 2017 -66.23
May 17, 2017 -67.90
May 16, 2017 -66.02
May 15, 2017 -67.49
May 12, 2017 -64.87
May 11, 2017 -64.76
May 10, 2017 -67.28
May 9, 2017 -67.59
May 8, 2017 -65.60
May 5, 2017 -71.05
May 4, 2017 -56.80
May 3, 2017 -54.91
May 2, 2017 -58.68
May 1, 2017 -59.94
Apr 28, 2017 -64.76
Apr 27, 2017 -64.55
Apr 26, 2017 -65.60
Apr 25, 2017 -63.92
Apr 24, 2017 -65.18
Apr 21, 2017 -65.39
Apr 20, 2017 -68.53
Apr 19, 2017 -67.90
Apr 18, 2017 -66.02
Apr 17, 2017 -66.23
Apr 13, 2017 -65.18
Apr 12, 2017 -67.69
Apr 11, 2017 -63.92
Apr 10, 2017 -65.39
Apr 7, 2017 -64.97
Apr 6, 2017 -66.65
Apr 5, 2017 -63.50
Apr 4, 2017 -64.34
Apr 3, 2017 -66.44
Mar 31, 2017 -68.95
Mar 30, 2017 -78.93
Mar 29, 2017 -76.52
Mar 28, 2017 -76.52
Mar 27, 2017 -75.55
Mar 24, 2017 -77.48
Mar 23, 2017 -78.45
Mar 22, 2017 -80.62
Mar 21, 2017 -83.28
Mar 20, 2017 -88.83
Mar 17, 2017 -85.93
Mar 16, 2017 -81.59
Mar 15, 2017 -81.59
Mar 14, 2017 -76.52
Mar 13, 2017 -75.79
Mar 10, 2017 -75.79
Mar 9, 2017 -75.07
Mar 8, 2017 -76.03
Mar 7, 2017 -77.24
Mar 6, 2017 -75.79
Mar 3, 2017 -76.52
Mar 2, 2017 -78.69
Mar 1, 2017 -77.24
Feb 28, 2017 -74.59
Feb 27, 2017 -82.79
Feb 24, 2017 -88.83
Feb 23, 2017 -89.55
Feb 22, 2017 -89.55
Feb 21, 2017 -94.62
Feb 17, 2017 -108.62
Feb 16, 2017 -113.69
Feb 15, 2017 -111.03
Feb 14, 2017 -105.72
Feb 13, 2017 -109.10
Feb 10, 2017 -110.55
Feb 9, 2017 -108.86
Feb 8, 2017 -111.03
Feb 7, 2017 -109.59
Feb 6, 2017 -111.40
Feb 3, 2017 -111.03
Feb 2, 2017 -113.21
Feb 1, 2017 -114.90
Jan 31, 2017 -112.72
Jan 30, 2017 -110.79
Jan 27, 2017 -114.41
Jan 26, 2017 -112.97
Jan 25, 2017 -116.83
Jan 24, 2017 -112.48
Jan 23, 2017 -109.34
Jan 20, 2017 -114.66
Jan 19, 2017 -114.41
Jan 18, 2017 -114.66
Jan 17, 2017 -115.86
Jan 13, 2017 -122.14
Jan 12, 2017 -122.50
Jan 11, 2017 -123.10
Jan 10, 2017 -122.62
Jan 9, 2017 -122.86
Jan 6, 2017 -121.66
Jan 5, 2017 -120.21
Jan 4, 2017 -119.72
Jan 3, 2017 -108.38
Dec 30, 2016 -222.01
Dec 29, 2016 -226.46
Dec 28, 2016 -228.81
Dec 27, 2016 -242.39
Dec 23, 2016 -229.85
Dec 22, 2016 -225.67
Dec 21, 2016 -229.33
Dec 20, 2016 -249.18
Dec 19, 2016 -254.40
Dec 16, 2016 -256.49
Dec 15, 2016 -252.31
Dec 14, 2016 -254.40
Dec 13, 2016 -263.28
Dec 12, 2016 -265.37
Dec 9, 2016 -264.33
Dec 8, 2016 -266.94
Dec 7, 2016 -267.99
Dec 6, 2016 -265.37
Dec 5, 2016 -261.19
Dec 2, 2016 -268.51
Dec 1, 2016 -264.85
Nov 30, 2016 -253.36
Nov 29, 2016 -246.57
Nov 28, 2016 -255.45
Nov 25, 2016 -263.81
Nov 23, 2016 -264.33
Nov 22, 2016 -264.85
Nov 21, 2016 -267.46
Nov 18, 2016 -265.37
Nov 17, 2016 -259.10
Nov 16, 2016 -249.70
Nov 15, 2016 -247.61
Nov 14, 2016 -242.39
Nov 11, 2016 -226.19
Nov 10, 2016 -224.10
Nov 9, 2016 -207.91
Nov 8, 2016 -187.01
Nov 7, 2016 -169.25
Nov 4, 2016 -171.87
Nov 3, 2016 -169.25
Nov 2, 2016 -205.82
Nov 1, 2016 -206.87
Oct 31, 2016 -213.66
Oct 28, 2016 -218.36
Oct 27, 2016 -223.06
Oct 26, 2016 -210.52
Oct 25, 2016 -207.91
Oct 24, 2016 -206.87
Oct 21, 2016 -216.79
Oct 20, 2016 -212.61
Oct 19, 2016 -228.81
Oct 18, 2016 -238.21
Oct 17, 2016 -236.64
Oct 14, 2016 -219.40
Oct 13, 2016 -217.84
Oct 12, 2016 -223.06
Oct 11, 2016 -218.36
Oct 10, 2016 -232.46
Oct 7, 2016 -236.12
Oct 6, 2016 -239.25
Oct 5, 2016 -247.61
Oct 4, 2016 -262.76
Oct 3, 2016 -269.55
Sep 30, 2016 -255.45
Sep 29, 2016 16,870.00
Sep 28, 2016 15,750.00
Sep 27, 2016 14,210.00
Sep 26, 2016 13,790.00
Sep 23, 2016 14,000.00
Sep 22, 2016 14,000.00
Sep 21, 2016 13,895.00
Sep 20, 2016 13,475.00
Sep 19, 2016 13,405.00
Sep 16, 2016 13,265.00
Sep 15, 2016 13,195.00
Sep 14, 2016 12,950.00
Sep 13, 2016 13,510.00
Sep 12, 2016 13,825.00
Sep 9, 2016 13,860.00
Sep 8, 2016 14,000.00
Sep 7, 2016 13,930.00
Sep 6, 2016 13,825.00
Sep 2, 2016 13,650.00
Sep 1, 2016 13,545.00
Aug 31, 2016 13,650.00
Aug 30, 2016 13,825.00
Aug 29, 2016 14,000.00
Aug 26, 2016 13,650.00
Aug 25, 2016 13,755.00
Aug 24, 2016 13,650.00
Aug 23, 2016 13,930.00
Aug 22, 2016 14,420.00
Aug 19, 2016 14,490.00
Aug 18, 2016 15,050.00
Aug 17, 2016 15,925.00
Aug 16, 2016 15,925.00
Aug 15, 2016 16,590.00
Aug 12, 2016 16,310.00
Aug 11, 2016 16,975.00
Aug 10, 2016 20,510.00
Aug 9, 2016 20,825.00
Aug 8, 2016 21,703.50
Aug 5, 2016 21,035.00
Aug 4, 2016 21,070.00
Aug 3, 2016 20,265.00
Aug 2, 2016 19,985.00
Aug 1, 2016 20,160.00
Jul 29, 2016 21,350.00
Jul 28, 2016 20,825.00
Jul 27, 2016 20,440.00
Jul 26, 2016 20,510.00
Jul 25, 2016 19,950.00
Jul 22, 2016 19,600.00
Jul 21, 2016 19,075.00
Jul 20, 2016 19,215.00
Jul 19, 2016 19,355.00
Jul 18, 2016 19,600.00
Jul 15, 2016 19,565.00
Jul 14, 2016 20,055.00
Jul 13, 2016 19,390.00
Jul 12, 2016 19,810.00
Jul 11, 2016 19,985.00
Jul 8, 2016 20,055.00
Jul 7, 2016 20,230.00
Jul 6, 2016 20,440.00
Jul 5, 2016 21,070.00
Jul 1, 2016 21,490.00
Jun 30, 2016 21,840.00
Jun 29, 2016 378.13
Jun 28, 2016 373.75
Jun 27, 2016 355.00
Jun 24, 2016 370.00
Jun 23, 2016 381.25
Jun 22, 2016 370.00
Jun 21, 2016 378.75
Jun 20, 2016 396.25
Jun 17, 2016 358.75
Jun 16, 2016 371.25
Jun 15, 2016 353.75
Jun 14, 2016 351.25
Jun 13, 2016 361.87
Jun 10, 2016 368.75
Jun 9, 2016 375.00
Jun 8, 2016 380.00
Jun 7, 2016 373.12
Jun 6, 2016 379.37
Jun 3, 2016 378.75
Jun 2, 2016 385.62
Jun 1, 2016 383.75
May 31, 2016 392.50
May 27, 2016 388.13
May 26, 2016 400.00
May 25, 2016 398.12
May 24, 2016 401.25
May 23, 2016 386.87
May 20, 2016 385.62
May 19, 2016 370.63
May 18, 2016 382.50
May 17, 2016 383.75
May 16, 2016 414.38
May 13, 2016 411.25
May 12, 2016 401.25
May 11, 2016 401.88
May 10, 2016 374.37
May 9, 2016 395.63
May 6, 2016 419.38
May 5, 2016 440.63
May 4, 2016 481.25
May 3, 2016 483.75
May 2, 2016 491.25
Apr 29, 2016 487.50
Apr 28, 2016 490.00
Apr 27, 2016 485.00
Apr 26, 2016 493.75
Apr 25, 2016 505.62
Apr 22, 2016 497.50
Apr 21, 2016 493.75
Apr 20, 2016 491.25
Apr 19, 2016 505.62
Apr 18, 2016 521.25
Apr 15, 2016 507.50
Apr 14, 2016 496.88
Apr 13, 2016 478.13
Apr 12, 2016 473.75
Apr 11, 2016 483.75
Apr 8, 2016 477.50
Apr 7, 2016 473.13
Apr 6, 2016 485.63
Apr 5, 2016 471.25
Apr 4, 2016 466.25
Apr 1, 2016 456.25
Mar 31, 2016 464.37
Mar 30, 2016 295.24
Mar 29, 2016 299.76
Mar 28, 2016 293.59
Mar 24, 2016 296.06
Mar 23, 2016 304.71
Mar 22, 2016 309.65
Mar 21, 2016 309.24
Mar 18, 2016 296.47
Mar 17, 2016 324.06
Mar 16, 2016 278.76
Mar 15, 2016 308.41
Mar 14, 2016 317.06
Mar 11, 2016 327.35
Mar 10, 2016 321.18
Mar 9, 2016 543.53
Mar 8, 2016 539.00
Mar 7, 2016 547.24
Mar 4, 2016 543.94
Mar 3, 2016 545.59
Mar 2, 2016 528.29
Mar 1, 2016 534.47
Feb 29, 2016 524.59
Feb 26, 2016 536.94
Feb 25, 2016 501.53
Feb 24, 2016 479.29
Feb 23, 2016 429.06
Feb 22, 2016 390.35
Feb 19, 2016 362.76
Feb 18, 2016 365.24
Feb 17, 2016 370.18
Feb 16, 2016 376.35
Feb 12, 2016 337.24
Feb 11, 2016 335.18
Feb 10, 2016 329.41
Feb 9, 2016 328.59
Feb 8, 2016 361.53
Feb 5, 2016 385.41
Feb 4, 2016 426.18
Feb 3, 2016 423.71
Feb 2, 2016 434.82
Feb 1, 2016 458.71
Jan 29, 2016 440.59
Jan 28, 2016 406.41
Jan 27, 2016 430.71
Jan 26, 2016 422.47
Jan 25, 2016 420.82
Jan 22, 2016 439.35
Jan 21, 2016 421.65
Jan 20, 2016 395.29
Jan 19, 2016 413.82
Jan 15, 2016 444.29
Jan 14, 2016 437.29
Jan 13, 2016 473.53
Jan 12, 2016 510.18
Jan 11, 2016 519.24
Jan 8, 2016 529.12
Jan 7, 2016 498.24
Jan 6, 2016 539.82
Jan 5, 2016 547.65
Jan 4, 2016 549.71
Dec 31, 2015 566.18
Dec 30, 2015 742.95
Dec 29, 2015 736.06
Dec 28, 2015 744.55
Dec 24, 2015 779.55
Dec 23, 2015 743.48
Dec 22, 2015 741.89
Dec 21, 2015 737.12
Dec 18, 2015 766.82
Dec 17, 2015 762.05
Dec 16, 2015 767.35
Dec 15, 2015 761.52
Dec 14, 2015 730.23
Dec 11, 2015 688.86
Dec 10, 2015 734.47
Dec 9, 2015 685.68
Dec 8, 2015 736.06
Dec 7, 2015 709.02
Dec 4, 2015 797.05
Dec 3, 2015 789.62
Dec 2, 2015 827.27
Dec 1, 2015 836.82
Nov 30, 2015 849.02
Nov 27, 2015 818.26
Nov 25, 2015 827.27
Nov 24, 2015 847.95
Nov 23, 2015 796.52
Nov 20, 2015 777.95
Nov 19, 2015 770.00
Nov 18, 2015 782.73
Nov 17, 2015 747.20
Nov 16, 2015 780.08
Nov 13, 2015 781.67
Nov 12, 2015 706.36
Nov 11, 2015 747.73
Nov 10, 2015 816.67
Nov 9, 2015 853.26
Nov 6, 2015 863.86
Nov 5, 2015 827.80
Nov 4, 2015 1,060.61
Nov 3, 2015 774.24
Nov 2, 2015 859.62
Oct 30, 2015 859.09
Oct 29, 2015 843.18
Oct 28, 2015 864.39
Oct 27, 2015 811.89
Oct 26, 2015 843.71
Oct 23, 2015 840.53
Oct 22, 2015 800.23
Oct 21, 2015 745.61
Oct 20, 2015 770.53
Oct 19, 2015 758.33
Oct 16, 2015 755.68
Oct 15, 2015 716.97
Oct 14, 2015 741.89
Oct 13, 2015 722.80
Oct 12, 2015 748.26
Oct 9, 2015 746.67
Oct 8, 2015 729.17
Oct 7, 2015 705.30
Oct 6, 2015 666.06
Oct 5, 2015 702.12
Oct 2, 2015 620.98
Oct 1, 2015 632.65
Sep 30, 2015 626.29
Sep 29, 2015 1,897.00
Sep 28, 2015 1,961.75
Sep 25, 2015 2,021.25
Sep 24, 2015 1,982.75
Sep 23, 2015 2,094.75
Sep 22, 2015 2,355.50
Sep 21, 2015 2,310.00
Sep 18, 2015 2,558.50
Sep 17, 2015 2,639.00
Sep 16, 2015 2,789.50
Sep 15, 2015 2,439.50
Sep 14, 2015 2,871.75
Sep 11, 2015 2,875.25
Sep 10, 2015 4,025.00
Sep 9, 2015 4,872.00
Sep 8, 2015 4,663.75
Sep 4, 2015 4,509.75
Sep 3, 2015 4,180.75
Sep 2, 2015 4,336.50
Sep 1, 2015 3,913.00
Aug 31, 2015 3,832.50
Aug 28, 2015 3,850.00
Aug 27, 2015 3,424.75
Aug 26, 2015 3,255.00
Aug 25, 2015 2,931.25
Aug 24, 2015 2,752.75
Aug 21, 2015 2,765.00
Aug 20, 2015 2,997.75
Aug 19, 2015 2,927.75
Aug 18, 2015 2,679.25
Aug 17, 2015 2,861.25
Aug 14, 2015 3,356.50
Aug 13, 2015 2,399.25
Aug 12, 2015 2,325.75
Aug 11, 2015 2,353.75
Aug 10, 2015 2,439.50
Aug 7, 2015 2,476.25
Aug 6, 2015 2,436.00
Aug 5, 2015 2,343.25
Aug 4, 2015 1,641.50
Aug 3, 2015 1,620.50
Jul 31, 2015 1,664.25
Jul 30, 2015 1,688.75
Jul 29, 2015 1,704.50
Jul 28, 2015 1,541.75
Jul 27, 2015 1,617.00
Jul 24, 2015 1,767.50
Jul 23, 2015 1,813.00
Jul 22, 2015 1,744.75
Jul 21, 2015 1,911.00
Jul 20, 2015 1,872.50
Jul 17, 2015 2,012.50
Jul 16, 2015 1,940.75
Jul 15, 2015 1,848.00
Jul 14, 2015 1,849.75
Jul 13, 2015 1,751.75
Jul 10, 2015 1,706.25
Jul 9, 2015 1,751.75
Jul 8, 2015 1,711.50
Jul 7, 2015 1,879.50
Jul 6, 2015 1,839.25
Jul 2, 2015 1,790.25
Jul 1, 2015 1,744.75
Jun 30, 2015 1,529.50
Jun 29, 2015 -3,130.56
Jun 26, 2015 -3,402.78
Jun 25, 2015 -3,204.44
Jun 24, 2015 -2,963.33
Jun 23, 2015 -2,827.22
Jun 22, 2015 -2,862.22
Jun 19, 2015 -2,858.33
Jun 18, 2015 -2,858.33
Jun 17, 2015 -2,885.56
Jun 16, 2015 -2,815.56
Jun 15, 2015 -2,753.33
Jun 12, 2015 -2,726.11
Jun 11, 2015 -2,714.44
Jun 10, 2015 -2,695.00
Jun 9, 2015 -2,663.89
Jun 8, 2015 -2,768.89
Jun 5, 2015 -2,765.00
Jun 4, 2015 -2,757.22
Jun 3, 2015 -2,741.67
Jun 2, 2015 -2,609.44
Jun 1, 2015 -2,710.56
May 29, 2015 -2,500.56
May 28, 2015 -2,527.78
May 27, 2015 -2,566.67
May 26, 2015 -2,481.11
May 22, 2015 -2,409.17
May 21, 2015 -2,450.00
May 20, 2015 -2,333.33
May 19, 2015 -2,348.86
May 18, 2015 -2,450.00
May 15, 2015 -2,372.22
May 14, 2015 -2,481.11
May 13, 2015 -2,465.56
May 12, 2015 -2,485.00
May 11, 2015 -2,469.44
May 8, 2015 -2,597.78
May 7, 2015 -2,547.22
May 6, 2015 -2,255.56
May 5, 2015 -2,438.33
May 4, 2015 -2,175.64
May 1, 2015 -2,115.24
Apr 30, 2015 -1,987.22
Apr 29, 2015 -2,076.67
Apr 28, 2015 -2,067.96
Apr 27, 2015 -1,901.67
Apr 24, 2015 -1,932.78
Apr 23, 2015 -1,967.78
Apr 22, 2015 -2,013.87
Apr 21, 2015 -1,960.00
Apr 20, 2015 -2,002.78
Apr 17, 2015 -2,057.19
Apr 16, 2015 -2,019.50
Apr 15, 2015 -2,057.22
Apr 14, 2015 -1,995.00
Apr 13, 2015 -1,944.44
Apr 10, 2015 -1,983.33
Apr 9, 2015 -2,018.33
Apr 8, 2015 -1,967.78
Apr 7, 2015 -1,948.33
Apr 6, 2015 -1,960.00
Apr 2, 2015 -1,983.33
Apr 1, 2015 -1,947.63
Mar 31, 2015 -1,874.44
Mar 30, 2015 -174.65
Mar 27, 2015 -176.40
Mar 26, 2015 -182.70
Mar 25, 2015 -182.35
Mar 24, 2015 -180.95
Mar 23, 2015 -177.45
Mar 20, 2015 -179.55
Mar 19, 2015 -180.25
Mar 18, 2015 -187.60
Mar 17, 2015 -182.00
Mar 16, 2015 -191.45
Mar 13, 2015 -184.45
Mar 12, 2015 -179.90
Mar 11, 2015 -189.35
Mar 10, 2015 -192.50
Mar 9, 2015 -187.95
Mar 6, 2015 -176.75
Mar 5, 2015 -170.10
Mar 4, 2015 -164.15
Mar 3, 2015 -161.00
Mar 2, 2015 -162.40
Feb 27, 2015 -156.80
Feb 26, 2015 -152.25
Feb 25, 2015 -154.00
Feb 24, 2015 -155.38
Feb 23, 2015 -157.15
Feb 20, 2015 -163.80
Feb 19, 2015 -171.50
Feb 18, 2015 -163.80
Feb 17, 2015 -163.45
Feb 13, 2015 -161.15
Feb 12, 2015 -145.60
Feb 11, 2015 -144.55
Feb 10, 2015 -148.75
Feb 9, 2015 -152.60
Feb 6, 2015 -147.70
Feb 5, 2015 -156.45
Feb 4, 2015 -152.95
Feb 3, 2015 -157.50
Feb 2, 2015 -156.10
Jan 30, 2015 -154.00
Jan 29, 2015 -155.40
Jan 28, 2015 -158.55
Jan 27, 2015 -156.45
Jan 26, 2015 -164.50
Jan 23, 2015 -156.45
Jan 22, 2015 -152.60
Jan 21, 2015 -150.15
Jan 20, 2015 -156.03
Jan 16, 2015 -154.45
Jan 15, 2015 -153.65
Jan 14, 2015 -149.10
Jan 13, 2015 -152.32
Jan 12, 2015 -154.70
Jan 9, 2015 -158.20
Jan 8, 2015 -165.55
Jan 7, 2015 -167.65
Jan 6, 2015 -171.50
Jan 5, 2015 -167.65
Jan 2, 2015 -173.35
Dec 31, 2014 -172.55
Dec 30, 2014 -145.83
Dec 29, 2014 -143.79
Dec 26, 2014 -149.33
Dec 24, 2014 -148.75
Dec 23, 2014 -148.46
Dec 22, 2014 -148.75
Dec 19, 2014 -141.75
Dec 18, 2014 -151.37
Dec 17, 2014 -150.21
Dec 16, 2014 -151.67
Dec 15, 2014 -166.25
Dec 12, 2014 -166.25
Dec 11, 2014 -160.12
Dec 10, 2014 -161.58
Dec 9, 2014 -164.21
Dec 8, 2014 -142.92
Dec 5, 2014 -156.92
Dec 4, 2014 -151.67
Dec 3, 2014 -149.92
Dec 2, 2014 -158.08
Dec 1, 2014 -144.96
Nov 28, 2014 -155.75
Nov 26, 2014 -154.88
Nov 25, 2014 -159.83
Nov 24, 2014 -158.96
Nov 21, 2014 -153.42
Nov 20, 2014 -158.38
Nov 19, 2014 -146.71
Nov 18, 2014 -151.37
Nov 17, 2014 -150.50
Nov 14, 2014 -169.75
Nov 13, 2014 -180.25
Nov 12, 2014 -186.66
Nov 11, 2014 -189.58
Nov 10, 2014 -191.92
Nov 7, 2014 -192.21
Nov 6, 2014 -180.25
Nov 5, 2014 -183.17
Nov 4, 2014 -173.54
Nov 3, 2014 -185.21
Oct 31, 2014 -176.17
Oct 30, 2014 -178.21
Oct 29, 2014 -173.54
Oct 28, 2014 -179.37
Oct 27, 2014 -169.46
Oct 24, 2014 -177.92
Oct 23, 2014 -175.88
Oct 22, 2014 -185.79
Oct 21, 2014 -182.00
Oct 20, 2014 -186.96
Oct 17, 2014 -178.50
Oct 16, 2014 -181.13
Oct 15, 2014 -186.37
Oct 14, 2014 -177.04
Oct 13, 2014 -175.29
Oct 10, 2014 -180.54
Oct 9, 2014 -176.17
Oct 8, 2014 -189.58
Oct 7, 2014 -201.54
Oct 6, 2014 -172.38
Oct 3, 2014 -176.46
Oct 2, 2014 -173.54
Oct 1, 2014 -169.17
Sep 30, 2014 -169.75
Sep 29, 2014 -118.84
Sep 26, 2014 -124.90
Sep 25, 2014 -125.82
Sep 24, 2014 -126.96
Sep 23, 2014 -124.22
Sep 22, 2014 -130.62
Sep 19, 2014 -142.75
Sep 18, 2014 -150.98
Sep 17, 2014 -145.49
Sep 16, 2014 -152.81
Sep 15, 2014 -153.50
Sep 12, 2014 -165.62
Sep 11, 2014 -188.95
Sep 10, 2014 -133.82
Sep 9, 2014 -137.25
Sep 8, 2014 -129.93
Sep 5, 2014 -121.93
Sep 4, 2014 -119.64
Sep 3, 2014 -118.27
Sep 2, 2014 -115.98
Aug 29, 2014 -107.06
Aug 28, 2014 -105.23
Aug 27, 2014 -102.94
Aug 26, 2014 -104.08
Aug 25, 2014 -100.88
Aug 22, 2014 -100.65
Aug 21, 2014 -100.65
Aug 20, 2014 -100.65
Aug 19, 2014 -102.71
Aug 18, 2014 -103.63
Aug 15, 2014 -104.31
Aug 14, 2014 -104.09
Aug 13, 2014 -105.23
Aug 12, 2014 -107.52
Aug 11, 2014 -105.23
Aug 8, 2014 -106.37
Aug 7, 2014 -97.22
Aug 6, 2014 -102.94
Aug 5, 2014 -113.46
Aug 4, 2014 -121.24
Aug 1, 2014 -113.24
Jul 31, 2014 -114.38
Jul 30, 2014 -114.15
Jul 29, 2014 -102.71
Jul 28, 2014 -114.38
Jul 25, 2014 -115.52
Jul 24, 2014 -115.52
Jul 23, 2014 -114.38
Jul 22, 2014 -113.24
Jul 21, 2014 -112.09
Jul 17, 2014 -123.53
Jul 16, 2014 -125.82
Jul 15, 2014 -125.82
Jul 14, 2014 -125.82
Jul 11, 2014 -126.96
Jul 9, 2014 -125.82
Jul 8, 2014 -125.82
Jul 7, 2014 -125.82
Jul 3, 2014 -127.56
Jul 2, 2014 -130.96
Jul 1, 2014 -130.39
Jun 30, 2014 -128.10
Jun 27, 2014 -124.69
Jun 26, 2014 -122.50
Jun 25, 2014 -124.69
Jun 24, 2014 -129.06
Jun 23, 2014 -124.69
Jun 20, 2014 -120.97
Jun 19, 2014 -124.69
Jun 18, 2014 -129.06
Jun 17, 2014 -120.31
Jun 16, 2014 -124.69
Jun 13, 2014 -126.88
Jun 12, 2014 -131.25
Jun 11, 2014 -129.06
Jun 10, 2014 -137.64
Jun 9, 2014 -129.28
Jun 6, 2014 -140.00
Jun 5, 2014 -131.25
Jun 4, 2014 -124.69
Jun 3, 2014 -124.69
Jun 2, 2014 -124.69
May 30, 2014 -125.34
May 29, 2014 -127.97
May 28, 2014 -120.31
May 27, 2014 -124.69
May 23, 2014 -124.69
May 22, 2014 -128.76
May 21, 2014 -129.06
May 19, 2014 -130.16
May 16, 2014 -137.81
May 15, 2014 -136.72
May 14, 2014 -140.00
May 13, 2014 -142.19
May 12, 2014 -140.00
May 9, 2014 -141.75
May 8, 2014 -135.63
May 7, 2014 -143.85
May 6, 2014 -138.27
May 5, 2014 -143.41
May 2, 2014 -152.47
May 1, 2014 -135.63
Apr 30, 2014 -148.75
Apr 29, 2014 -148.75
Apr 28, 2014 -144.38
Apr 25, 2014 -146.56
Apr 24, 2014 -140.00
Apr 23, 2014 -153.13
Apr 22, 2014 -135.63
Apr 21, 2014 -124.69
Apr 17, 2014 -127.97
Apr 16, 2014 -126.88
Apr 15, 2014 -123.59
Apr 14, 2014 -141.09
Apr 11, 2014 -137.81
Apr 10, 2014 -140.00
Apr 9, 2014 -146.56
Apr 8, 2014 -146.56
Apr 7, 2014 -144.38
Apr 4, 2014 -154.22
Apr 3, 2014 -155.31
Apr 2, 2014 -156.84
Apr 1, 2014 -153.13
Mar 31, 2014 -144.38
Mar 28, 2014 -261.67
Mar 27, 2014 -287.50
Mar 26, 2014 -308.33
Mar 25, 2014 -266.67
Mar 24, 2014 -275.00
Mar 21, 2014 -250.00
Mar 20, 2014 -258.33
Mar 19, 2014 -230.83
Mar 18, 2014 -239.58
Mar 17, 2014 -225.00
Mar 14, 2014 -216.67
Mar 13, 2014 -229.17
Mar 12, 2014 -241.67
Mar 11, 2014 -212.96
Mar 10, 2014 -208.33
Mar 7, 2014 -225.00
Mar 6, 2014 -208.33
Mar 5, 2014 -222.92
Mar 4, 2014 -245.83
Mar 3, 2014 -237.50
Feb 28, 2014 -241.67
Feb 27, 2014 -241.67
Feb 26, 2014 -212.54
Feb 25, 2014 -195.83
Feb 24, 2014 -208.33
Feb 21, 2014 -208.33
Feb 20, 2014 -229.17
Feb 19, 2014 -212.58
Feb 18, 2014 -233.33
Feb 14, 2014 -241.62
Feb 13, 2014 -258.33
Feb 12, 2014 -262.50
Feb 11, 2014 -270.83
Feb 10, 2014 -266.67
Feb 7, 2014 -266.67
Feb 6, 2014 -237.50
Feb 5, 2014 -222.50
Feb 3, 2014 -183.33
Jan 31, 2014 -166.71
Jan 30, 2014 -185.00
Jan 29, 2014 -183.33
Jan 28, 2014 -170.83
Jan 27, 2014 -166.67
Jan 24, 2014 -175.00
Jan 23, 2014 -179.17
Jan 22, 2014 -187.50
Jan 21, 2014 -183.33
Jan 17, 2014 -196.67
Jan 16, 2014 -174.17
Jan 15, 2014 -167.08
Jan 14, 2014 -170.83
Jan 13, 2014 -195.83
Jan 10, 2014 -191.67
Jan 9, 2014 -191.67
Jan 8, 2014 -208.33
Jan 7, 2014 -208.33
Jan 6, 2014 -187.50
Jan 3, 2014 -183.33
Jan 2, 2014 -187.50
Dec 31, 2013 -195.83
Dec 30, 2013 -258.20
Dec 27, 2013 -258.20
Dec 26, 2013 -266.80
Dec 24, 2013 -258.20
Dec 23, 2013 -246.72
Dec 20, 2013 -278.80
Dec 19, 2013 -258.20
Dec 18, 2013 -275.41
Dec 17, 2013 -286.89
Dec 16, 2013 -286.89
Dec 13, 2013 -315.57
Dec 12, 2013 -310.98
Dec 11, 2013 -286.89
Dec 10, 2013 -286.89
Dec 9, 2013 -269.67
Dec 6, 2013 -290.33
Dec 5, 2013 -298.36
Dec 4, 2013 -304.10
Dec 3, 2013 -309.95
Dec 2, 2013 -327.05
Nov 27, 2013 -361.48
Nov 26, 2013 -355.74
Nov 25, 2013 -372.95
Nov 22, 2013 -338.52
Nov 21, 2013 -326.48
Nov 20, 2013 -327.05
Nov 19, 2013 -343.11
Nov 18, 2013 -344.26
Nov 15, 2013 -395.90
Nov 14, 2013 -372.95
Nov 13, 2013 -436.07
Nov 12, 2013 -413.11
Nov 11, 2013 -401.64
Nov 8, 2013 -401.58
Nov 7, 2013 -384.48
Nov 6, 2013 -384.48
Nov 5, 2013 -401.64
Nov 4, 2013 -413.11
Nov 1, 2013 -441.80
Oct 31, 2013 -441.80
Oct 30, 2013 -436.07
Oct 29, 2013 -430.33
Oct 28, 2013 -441.80
Oct 25, 2013 -442.38
Oct 24, 2013 -459.02
Oct 23, 2013 -459.02
Oct 22, 2013 -476.23
Oct 21, 2013 -452.13
Oct 18, 2013 -453.28
Oct 17, 2013 -447.54
Oct 16, 2013 -459.02
Oct 15, 2013 -467.62
Oct 14, 2013 -459.02
Oct 11, 2013 -470.49
Oct 10, 2013 -447.54
Oct 9, 2013 -367.21
Oct 8, 2013 -332.79
Oct 7, 2013 -332.79
Oct 4, 2013 -309.84
Oct 3, 2013 -372.95
Oct 2, 2013 -338.52
Oct 1, 2013 -286.89
Sep 30, 2013 -240.98
Sep 27, 2013 -630.00
Sep 26, 2013 -560.00
Sep 25, 2013 -574.00
Sep 24, 2013 -560.00
Sep 23, 2013 -532.00
Sep 20, 2013 -520.80
Sep 19, 2013 -520.80
Sep 18, 2013 -532.00
Sep 17, 2013 -518.00
Sep 16, 2013 -518.00
Sep 13, 2013 -525.00
Sep 12, 2013 -533.40
Sep 11, 2013 -504.00
Sep 10, 2013 -476.00
Sep 9, 2013 -546.00
Sep 6, 2013 -490.00
Sep 5, 2013 -476.00
Sep 4, 2013 -490.00
Sep 3, 2013 -448.00
Aug 30, 2013 -469.00
Aug 29, 2013 -504.00
Aug 28, 2013 -532.00
Aug 27, 2013 -518.00
Aug 26, 2013 -532.00
Aug 23, 2013 -518.00
Aug 22, 2013 -504.00
Aug 21, 2013 -558.60
Aug 20, 2013 -546.00
Aug 19, 2013 -546.00
Aug 16, 2013 -560.00
Aug 15, 2013 -588.00
Aug 14, 2013 -560.00
Aug 13, 2013 -588.00
Aug 12, 2013 -586.60
Aug 9, 2013 -532.00
Aug 8, 2013 -560.00
Aug 7, 2013 -546.00
Aug 6, 2013 -595.00
Aug 2, 2013 -575.40
Aug 1, 2013 -532.00
Jul 31, 2013 -532.00
Jul 30, 2013 -553.00
Jul 29, 2013 -561.40
Jul 26, 2013 -560.00
Jul 25, 2013 -567.00
Jul 24, 2013 -574.00
Jul 23, 2013 -588.00
Jul 22, 2013 -560.00
Jul 19, 2013 -574.00
Jul 18, 2013 -627.20
Jul 17, 2013 -532.00
Jul 16, 2013 -574.00
Jul 15, 2013 -630.00
Jul 12, 2013 -574.00
Jul 11, 2013 -560.00
Jul 10, 2013 -560.00
Jul 9, 2013 -560.00
Jul 8, 2013 -560.00
Jul 5, 2013 -560.00
Jul 3, 2013 -546.00
Jul 2, 2013 -511.00
Jul 1, 2013 -525.00
Jun 28, 2013 -1,195.83
Jun 27, 2013 -1,166.67
Jun 26, 2013 -1,079.17
Jun 25, 2013 -1,108.33
Jun 24, 2013 -1,050.00
Jun 21, 2013 -1,050.00
Jun 20, 2013 -1,050.00
Jun 19, 2013 -1,195.83
Jun 18, 2013 -1,108.33
Jun 17, 2013 -1,166.67
Jun 14, 2013 -1,225.00
Jun 13, 2013 -1,225.00
Jun 12, 2013 -1,166.67
Jun 11, 2013 -1,108.33
Jun 10, 2013 -1,283.33
Jun 7, 2013 -1,195.83
Jun 6, 2013 -1,195.83
Jun 5, 2013 -1,137.50
Jun 4, 2013 -1,079.17
Jun 3, 2013 -1,137.50
May 31, 2013 -1,108.33
May 30, 2013 -1,225.00
May 29, 2013 -1,225.00
May 28, 2013 -1,341.67
May 24, 2013 -1,458.33
May 23, 2013 -1,370.83
May 22, 2013 -1,429.17
May 21, 2013 -1,108.33
May 20, 2013 -1,050.00
May 17, 2013 -962.50
May 16, 2013 -991.67
May 15, 2013 -1,020.83
May 14, 2013 -875.00
May 13, 2013 -845.83
May 10, 2013 -872.08
May 9, 2013 -758.33
May 8, 2013 -845.83
May 7, 2013 -758.33
May 6, 2013 -816.67
May 3, 2013 -857.50
May 2, 2013 -845.83
May 1, 2013 -641.67
Apr 30, 2013 -670.83
Apr 29, 2013 -644.58
Apr 26, 2013 -545.42
Apr 25, 2013 -612.50
Apr 24, 2013 -554.17
Apr 23, 2013 -546.87
Apr 22, 2013 -583.33
Apr 19, 2013 -554.17
Apr 18, 2013 -554.17
Apr 17, 2013 -554.17
Apr 16, 2013 -554.17
Apr 15, 2013 -554.17
Apr 12, 2013 -583.33
Apr 11, 2013 -554.75
Apr 10, 2013 -583.33
Apr 9, 2013 -554.46
Apr 8, 2013 -554.46
Apr 5, 2013 -554.17
Apr 4, 2013 -554.17
Apr 3, 2013 -554.46
Apr 2, 2013 -583.33
Apr 1, 2013 -583.33
Mar 28, 2013 -466.67
Mar 27, 2013 -490.00
Mar 26, 2013 -478.33
Mar 25, 2013 -463.17
Mar 22, 2013 -536.67
Mar 21, 2013 -466.67
Mar 20, 2013 -437.73
Mar 19, 2013 -466.67
Mar 15, 2013 -490.00
Mar 14, 2013 -466.67
Mar 13, 2013 -490.00
Mar 12, 2013 -490.00
Mar 11, 2013 -490.00
Mar 8, 2013 -490.00
Mar 7, 2013 -466.67
Mar 6, 2013 -466.43
Mar 5, 2013 -466.67
Mar 4, 2013 -536.67
Mar 1, 2013 -536.67
Feb 27, 2013 -536.67
Feb 26, 2013 -548.10
Feb 25, 2013 -548.10
Feb 22, 2013 -548.10
Feb 21, 2013 -513.33
Feb 20, 2013 -478.33
Feb 19, 2013 -478.33
Feb 15, 2013 -434.00
Feb 14, 2013 -434.00
Feb 13, 2013 -466.67
Feb 12, 2013 -466.67
Feb 11, 2013 -431.67
Feb 7, 2013 -420.23
Feb 6, 2013 -420.00
Feb 5, 2013 -448.00
Feb 4, 2013 -424.90
Feb 1, 2013 -434.00
Jan 31, 2013 -424.67
Jan 30, 2013 -513.10
Jan 29, 2013 -513.10
Jan 28, 2013 -443.33
Jan 25, 2013 -443.33
Jan 24, 2013 -424.90
Jan 23, 2013 -513.33
Jan 18, 2013 -466.90
Jan 17, 2013 -466.90
Jan 16, 2013 -513.33
Jan 15, 2013 -513.10
Jan 14, 2013 -466.67
Jan 11, 2013 -466.67
Jan 10, 2013 -466.67
Jan 9, 2013 -465.73
Jan 8, 2013 -443.10
Jan 7, 2013 -466.43
Jan 4, 2013 -385.47
Jan 3, 2013 -443.10
Jan 2, 2013 -443.33
Dec 31, 2012 -364.00
Dec 28, 2012 -457.69
Dec 27, 2012 -484.62
Dec 26, 2012 -511.54
Dec 24, 2012 -495.38
Dec 21, 2012 -511.54
Dec 20, 2012 -498.08
Dec 19, 2012 -511.54
Dec 18, 2012 -498.08
Dec 17, 2012 -511.54
Dec 14, 2012 -551.92
Dec 13, 2012 -541.15
Dec 12, 2012 -538.73
Dec 11, 2012 -525.00
Dec 10, 2012 -565.38
Dec 7, 2012 -538.46
Dec 6, 2012 -538.46
Dec 5, 2012 -538.46
Dec 4, 2012 -538.46
Dec 3, 2012 -538.46
Nov 30, 2012 -551.92
Nov 29, 2012 -551.92
Nov 28, 2012 -552.46
Nov 27, 2012 -552.73
Nov 26, 2012 -619.23
Nov 23, 2012 -538.73
Nov 21, 2012 -645.88
Nov 19, 2012 -619.23
Nov 16, 2012 -632.69
Nov 15, 2012 -611.15
Nov 14, 2012 -605.77
Nov 13, 2012 -551.92
Nov 12, 2012 -538.73
Nov 9, 2012 -592.31
Nov 8, 2012 -643.46
Nov 7, 2012 -538.46
Nov 6, 2012 -487.31
Nov 5, 2012 -511.54
Nov 2, 2012 -565.38
Nov 1, 2012 -616.54
Oct 31, 2012 -541.15
Oct 26, 2012 -646.15
Oct 25, 2012 -619.23
Oct 24, 2012 -592.31
Oct 23, 2012 -578.85
Oct 22, 2012 -565.38
Oct 19, 2012 -619.23
Oct 18, 2012 -646.15
Oct 17, 2012 -673.08
Oct 16, 2012 -592.31
Oct 15, 2012 -673.08
Oct 12, 2012 -565.38
Oct 10, 2012 -632.69
Oct 9, 2012 -646.15
Oct 8, 2012 -619.23
Oct 5, 2012 -619.23
Oct 4, 2012 -646.15
Oct 3, 2012 -619.23
Oct 2, 2012 -726.92
Oct 1, 2012 -646.15
Sep 28, 2012 -494.12
Sep 27, 2012 -473.53
Sep 26, 2012 -555.88
Sep 25, 2012 -473.53
Sep 24, 2012 -473.53
Sep 21, 2012 -514.71
Sep 20, 2012 -514.71
Sep 19, 2012 -473.53
Sep 18, 2012 -473.53
Sep 17, 2012 -483.82
Sep 14, 2012 -494.12
Sep 13, 2012 -514.71
Sep 12, 2012 -514.71
Sep 11, 2012 -555.88
Sep 10, 2012 -514.71
Sep 7, 2012 -514.71
Sep 6, 2012 -514.71
Sep 5, 2012 -514.71
Sep 4, 2012 -514.71
Aug 31, 2012 -514.71
Aug 30, 2012 -514.71
Aug 29, 2012 -514.71
Aug 28, 2012 -514.71
Aug 27, 2012 -514.71
Aug 24, 2012 -514.71
Aug 23, 2012 -514.71
Aug 22, 2012 -514.71
Aug 21, 2012 -514.71
Aug 20, 2012 -535.29
Aug 17, 2012 -514.71
Aug 16, 2012 -576.47
Aug 15, 2012 -576.47
Aug 14, 2012 -514.71
Aug 13, 2012 -514.71
Aug 10, 2012 -514.71
Aug 9, 2012 -514.71
Aug 8, 2012 -555.88
Aug 7, 2012 -555.88
Aug 6, 2012 -535.29
Aug 3, 2012 -514.71
Aug 2, 2012 -494.12
Aug 1, 2012 -514.71
Jul 27, 2012 -535.29
Jul 26, 2012 -535.29
Jul 25, 2012 -535.29
Jul 23, 2012 -535.29
Jul 19, 2012 -597.06
Jul 18, 2012 -545.59
Jul 17, 2012 -494.12
Jul 16, 2012 -545.59
Jul 13, 2012 -545.59
Jul 12, 2012 -525.00
Jul 11, 2012 -525.00
Jul 10, 2012 -494.12
Jul 9, 2012 -494.12
Jul 6, 2012 -514.71
Jul 5, 2012 -483.82
Jul 2, 2012 -483.82
Jun 29, 2012 -432.89
Jun 27, 2012 -432.89
Jun 26, 2012 -432.89
Jun 25, 2012 -460.53
Jun 22, 2012 -442.11
Jun 21, 2012 -438.42
Jun 20, 2012 -432.89
Jun 19, 2012 -442.11
Jun 18, 2012 -442.11
Jun 15, 2012 -478.95
Jun 14, 2012 -534.21
Jun 13, 2012 -478.95
Jun 12, 2012 -488.16
Jun 11, 2012 -515.79
Jun 8, 2012 -515.79
Jun 7, 2012 -515.79
Jun 6, 2012 -589.47
Jun 5, 2012 -589.47
Jun 4, 2012 -534.21
Jun 1, 2012 -644.74
May 30, 2012 -598.68
May 29, 2012 -663.16
May 25, 2012 -663.16
May 24, 2012 -663.16
May 23, 2012 -663.16
May 21, 2012 -681.58
May 18, 2012 -644.74
May 17, 2012 -644.74
May 16, 2012 -700.00
May 15, 2012 -626.32
May 14, 2012 -700.00
May 11, 2012 -681.58
May 10, 2012 -681.58
May 9, 2012 -736.84
May 8, 2012 -644.74
May 7, 2012 -644.74
May 4, 2012 -700.00
May 3, 2012 -716.58
May 2, 2012 -681.58
May 1, 2012 -681.58
Apr 30, 2012 -681.58
Apr 27, 2012 -663.16
Apr 26, 2012 -681.58
Apr 25, 2012 -718.42
Apr 24, 2012 -736.84
Apr 23, 2012 -736.84
Apr 20, 2012 -718.42
Apr 19, 2012 -718.42
Apr 18, 2012 -663.16
Apr 17, 2012 -663.16
Apr 16, 2012 -681.58
Apr 13, 2012 -700.00
Apr 12, 2012 -700.00
Apr 11, 2012 -644.74
Apr 10, 2012 -626.32
Apr 9, 2012 -626.32
Apr 5, 2012 -644.74
Apr 4, 2012 -635.53
Apr 3, 2012 -644.74
Apr 2, 2012 -663.16
Mar 30, 2012 -588.00
Mar 29, 2012 -616.00
Mar 28, 2012 -558.60
Mar 27, 2012 -560.00
Mar 26, 2012 -560.00
Mar 23, 2012 -546.00
Mar 22, 2012 -532.00
Mar 21, 2012 -492.80
Mar 20, 2012 -490.00
Mar 19, 2012 -560.00
Mar 16, 2012 -490.00
Mar 15, 2012 -518.00
Mar 14, 2012 -534.80
Mar 13, 2012 -560.00
Mar 12, 2012 -528.50
Mar 9, 2012 -560.00
Mar 8, 2012 -560.00
Mar 7, 2012 -560.00
Mar 6, 2012 -588.00
Mar 5, 2012 -504.00
Mar 2, 2012 -602.28
Mar 1, 2012 -602.00
Feb 29, 2012 -700.00
Feb 28, 2012 -784.00
Feb 27, 2012 -784.00
Feb 24, 2012 -756.00
Feb 23, 2012 -833.00
Feb 22, 2012 -714.00
Feb 21, 2012 -672.00
Feb 17, 2012 -561.40
Feb 16, 2012 -557.34
Feb 15, 2012 -420.00
Feb 14, 2012 -350.00
Feb 13, 2012 -351.40
Feb 10, 2012 -364.00
Feb 9, 2012 -376.60
Feb 8, 2012 -350.00
Feb 7, 2012 -308.00
Feb 6, 2012 -308.00
Feb 3, 2012 -294.00
Feb 2, 2012 -294.00
Feb 1, 2012 -294.00
Jan 31, 2012 -281.40
Jan 30, 2012 -308.00
Jan 27, 2012 -308.00
Jan 26, 2012 -308.00
Jan 25, 2012 -306.60
Jan 24, 2012 -273.00
Jan 23, 2012 -306.60
Jan 20, 2012 -266.00
Jan 19, 2012 -266.00
Jan 18, 2012 -280.00
Jan 17, 2012 -308.00
Jan 13, 2012 -306.60
Jan 12, 2012 -308.00
Jan 11, 2012 -294.00
Jan 10, 2012 -294.00
Jan 9, 2012 -280.00
Jan 6, 2012 -259.00
Jan 5, 2012 -259.00
Jan 4, 2012 -259.00
Jan 3, 2012 -266.00
Dec 30, 2011 -250.00
Dec 29, 2011 -213.75
Dec 28, 2011 -237.50
Dec 27, 2011 -225.00
Dec 23, 2011 -225.00
Dec 22, 2011 -275.00
Dec 21, 2011 -250.13
Dec 20, 2011 -262.50
Dec 19, 2011 -265.00
Dec 16, 2011 -250.00
Dec 15, 2011 -251.25
Dec 14, 2011 -250.00
Dec 13, 2011 -250.00
Dec 12, 2011 -262.50
Dec 9, 2011 -237.50
Dec 8, 2011 -253.75
Dec 7, 2011 -262.50
Dec 6, 2011 -300.00
Dec 5, 2011 -262.50
Dec 2, 2011 -262.50
Dec 1, 2011 -250.00
Nov 30, 2011 -268.75
Nov 29, 2011 -312.50
Nov 28, 2011 -287.50
Nov 25, 2011 -374.87
Nov 23, 2011 -450.00
Nov 22, 2011 -437.50
Nov 21, 2011 -451.88
Nov 18, 2011 -468.75
Nov 17, 2011 -481.25
Nov 16, 2011 -487.50
Nov 15, 2011 -450.00
Nov 14, 2011 -490.00
Nov 11, 2011 -437.50
Nov 10, 2011 -454.00
Nov 9, 2011 -462.50
Nov 8, 2011 -512.50
Nov 7, 2011 -518.75
Nov 4, 2011 -425.00
Nov 3, 2011 -375.00
Nov 2, 2011 -400.00
Nov 1, 2011 -400.00
Oct 31, 2011 -437.50
Oct 28, 2011 -393.75
Oct 27, 2011 -363.00
Oct 26, 2011 -350.00
Oct 25, 2011 -347.50
Oct 24, 2011 -350.00
Oct 21, 2011 -350.00
Oct 20, 2011 -350.00
Oct 19, 2011 -351.25
Oct 18, 2011 -374.50
Oct 17, 2011 -325.00
Oct 14, 2011 -413.75
Oct 13, 2011 -400.00
Oct 12, 2011 -377.50
Oct 11, 2011 -365.00
Oct 10, 2011 -368.75
Oct 7, 2011 -387.37
Oct 6, 2011 -375.00
Oct 5, 2011 -387.50
Oct 4, 2011 -436.25
Oct 3, 2011 -418.62
Sep 30, 2011 -443.75
Sep 29, 2011 -420.00
Sep 28, 2011 -470.69
Sep 27, 2011 -470.69
Sep 26, 2011 -434.48
Sep 23, 2011 -446.55
Sep 22, 2011 -458.62
Sep 21, 2011 -484.69
Sep 20, 2011 -483.97
Sep 19, 2011 -482.76
Sep 16, 2011 -494.83
Sep 15, 2011 -491.69
Sep 14, 2011 -482.76
Sep 13, 2011 -482.76
Sep 12, 2011 -482.76
Sep 9, 2011 -518.97
Sep 8, 2011 -494.83
Sep 7, 2011 -517.76
Sep 6, 2011 -488.79
Sep 2, 2011 -531.03
Sep 1, 2011 -531.03
Aug 31, 2011 -507.14
Aug 30, 2011 -506.90
Aug 29, 2011 -501.95
Aug 26, 2011 -528.62
Aug 25, 2011 -488.79
Aug 24, 2011 -531.03
Aug 23, 2011 -522.22
Aug 22, 2011 -491.21
Aug 19, 2011 -527.41
Aug 18, 2011 -518.97
Aug 17, 2011 -530.43
Aug 16, 2011 -531.03
Aug 15, 2011 -633.14
Aug 12, 2011 -561.21
Aug 11, 2011 -564.83
Aug 10, 2011 -518.97
Aug 9, 2011 -555.17
Aug 8, 2011 -555.17
Aug 5, 2011 -602.24
Aug 4, 2011 -615.52
Aug 3, 2011 -736.21
Aug 2, 2011 -506.90
Aug 1, 2011 -567.24
Jul 29, 2011 -567.24
Jul 28, 2011 -561.21
Jul 27, 2011 -567.24
Jul 26, 2011 -575.93
Jul 25, 2011 -579.31
Jul 22, 2011 -579.31
Jul 21, 2011 -589.57
Jul 20, 2011 -609.48
Jul 19, 2011 -638.45
Jul 18, 2011 -666.57
Jul 15, 2011 -663.79
Jul 14, 2011 -675.98
Jul 13, 2011 -675.86
Jul 12, 2011 -639.66
Jul 11, 2011 -687.81
Jul 8, 2011 -675.86
Jul 7, 2011 -651.72
Jul 6, 2011 -591.38
Jul 5, 2011 -567.24
Jul 1, 2011 -591.38
Jun 30, 2011 -579.31
Jun 29, 2011 -519.70
Jun 28, 2011 -519.70
Jun 27, 2011 -517.58
Jun 24, 2011 -509.09
Jun 23, 2011 -509.09
Jun 22, 2011 -509.09
Jun 21, 2011 -517.58
Jun 20, 2011 -498.48
Jun 17, 2011 -429.55
Jun 16, 2011 -424.24
Jun 15, 2011 -424.24
Jun 14, 2011 -530.30
Jun 13, 2011 -551.52
Jun 10, 2011 -572.73
Jun 9, 2011 -509.09
Jun 8, 2011 -498.48
Jun 7, 2011 -519.70
Jun 6, 2011 -551.52
Jun 3, 2011 -530.30
Jun 2, 2011 -514.39
Jun 1, 2011 -562.12
May 31, 2011 -519.70
May 27, 2011 -530.30
May 26, 2011 -583.33
May 25, 2011 -635.30
May 24, 2011 -613.45
May 23, 2011 -604.65
May 20, 2011 -625.76
May 19, 2011 -646.86
May 18, 2011 -636.36
May 17, 2011 -636.36
May 16, 2011 -632.12
May 13, 2011 -615.15
May 12, 2011 -636.36
May 11, 2011 -657.58
May 10, 2011 -710.61
May 9, 2011 -710.61
May 6, 2011 -731.82
May 5, 2011 -771.80
May 4, 2011 -795.45
May 3, 2011 -848.48
May 2, 2011 -827.38
Apr 29, 2011 -827.27
Apr 28, 2011 -837.77
Apr 27, 2011 -848.48
Apr 26, 2011 -817.73
Apr 25, 2011 -848.48
Apr 21, 2011 -827.27
Apr 20, 2011 -869.38
Apr 19, 2011 -816.67
Apr 18, 2011 -836.82
Apr 15, 2011 -848.48
Apr 14, 2011 -912.12
Apr 13, 2011 -893.03
Apr 12, 2011 -901.52
Apr 11, 2011 -996.97
Apr 8, 2011 -1,007.58
Apr 7, 2011 -1,007.58
Apr 6, 2011 -1,007.58
Apr 5, 2011 -1,060.50
Apr 4, 2011 -1,081.82
Apr 1, 2011 -1,124.24
Mar 31, 2011 -1,293.83
Mar 30, 2011 -6,633.67
Mar 29, 2011 -7,000.00
Mar 28, 2011 -6,958.58
Mar 25, 2011 -6,165.83
Mar 24, 2011 -6,183.33
Mar 23, 2011 -6,008.33
Mar 22, 2011 -6,183.33
Mar 21, 2011 -6,300.00
Mar 18, 2011 -5,950.00
Mar 17, 2011 -6,183.33
Mar 16, 2011 -6,241.67
Mar 15, 2011 -5,891.67
Mar 14, 2011 -6,125.00
Mar 11, 2011 -6,475.00
Mar 10, 2011 -6,475.00
Mar 9, 2011 -7,116.67
Mar 8, 2011 -6,533.33
Mar 7, 2011 -6,183.33
Mar 4, 2011 -6,066.67
Mar 3, 2011 -6,300.00
Mar 2, 2011 -6,066.67
Mar 1, 2011 -5,891.67
Feb 28, 2011 -5,953.50
Feb 25, 2011 -6,125.00
Feb 24, 2011 -5,775.00
Feb 23, 2011 -5,891.67
Feb 22, 2011 -5,775.58
Feb 18, 2011 -6,066.67
Feb 17, 2011 -6,241.67
Feb 16, 2011 -5,775.00
Feb 15, 2011 -5,734.75
Feb 14, 2011 -5,833.33
Feb 11, 2011 -6,008.33
Feb 10, 2011 -6,125.00
Feb 9, 2011 -6,125.00
Feb 8, 2011 -6,066.67
Feb 7, 2011 -6,183.33
Feb 4, 2011 -5,950.00
Feb 3, 2011 -5,950.00
Feb 2, 2011 -6,066.67
Feb 1, 2011 -5,950.00
Jan 31, 2011 -5,833.33
Jan 28, 2011 -6,416.67
Jan 27, 2011 -6,825.00
Jan 26, 2011 -6,883.33
Jan 25, 2011 -6,591.67
Jan 24, 2011 -6,300.00
Jan 21, 2011 -6,416.08
Jan 20, 2011 -6,825.00
Jan 19, 2011 -7,174.42
Jan 18, 2011 -6,241.67
Jan 14, 2011 -6,416.67
Jan 13, 2011 -5,950.00
Jan 12, 2011 -5,425.00
Jan 11, 2011 -5,511.92
Jan 10, 2011 -5,600.00
Jan 7, 2011 -5,775.00
Jan 6, 2011 -5,774.42
Jan 5, 2011 -5,716.67
Jan 4, 2011 -5,950.00
Jan 3, 2011 -5,600.00
Dec 31, 2010 -5,541.67
Dec 30, 2010 -4,647.00
Dec 29, 2010 -4,550.00
Dec 28, 2010 -4,750.00
Dec 27, 2010 -4,700.00
Dec 23, 2010 -4,750.00
Dec 22, 2010 -4,840.00
Dec 21, 2010 -4,900.00
Dec 20, 2010 -4,800.00
Dec 17, 2010 -5,100.00
Dec 16, 2010 -5,050.00
Dec 15, 2010 -5,050.00
Dec 14, 2010 -5,000.00
Dec 13, 2010 -4,873.50
Dec 10, 2010 -5,050.00
Dec 9, 2010 -4,695.00
Dec 8, 2010 -4,750.00
Dec 7, 2010 -4,705.00
Dec 6, 2010 -5,000.00
Dec 3, 2010 -4,900.00
Dec 2, 2010 -5,000.00
Dec 1, 2010 -5,050.00
Nov 30, 2010 -5,050.00
Nov 29, 2010 -5,150.00
Nov 26, 2010 -5,100.00
Nov 24, 2010 -5,050.00
Nov 23, 2010 -5,000.00
Nov 22, 2010 -5,000.50
Nov 19, 2010 -5,200.00
Nov 18, 2010 -5,100.00
Nov 17, 2010 -5,500.00
Nov 16, 2010 -5,517.00
Nov 15, 2010 -5,450.00
Nov 12, 2010 -5,600.00
Nov 11, 2010 -5,700.00
Nov 10, 2010 -5,700.00
Nov 9, 2010 -5,850.00
Nov 8, 2010 -5,750.00
Nov 5, 2010 -5,650.00
Nov 4, 2010 -5,650.00
Nov 3, 2010 -5,550.00
Nov 2, 2010 -5,450.00
Nov 1, 2010 -5,450.00
Oct 29, 2010 -5,750.00
Oct 28, 2010 -5,750.00
Oct 27, 2010 -5,300.00
Oct 26, 2010 -5,550.50
Oct 25, 2010 -5,600.00
Oct 22, 2010 -5,550.00
Oct 21, 2010 -5,900.00
Oct 20, 2010 -5,600.50
Oct 19, 2010 -5,850.00
Oct 18, 2010 -6,150.00
Oct 15, 2010 -5,900.00
Oct 14, 2010 -5,950.00
Oct 13, 2010 -6,500.00
Oct 12, 2010 -6,100.00
Oct 11, 2010 -6,050.00
Oct 8, 2010 -6,950.00
Oct 7, 2010 -6,600.00
Oct 6, 2010 -5,650.00
Oct 5, 2010 -5,000.00
Oct 4, 2010 -5,600.00
Oct 1, 2010 -6,600.00
Sep 30, 2010 -7,550.00
Sep 29, 2010 -6,562.50
Sep 28, 2010 -6,825.00
Sep 27, 2010 -6,737.50
Sep 24, 2010 -6,693.75
Sep 23, 2010 -6,737.50
Sep 22, 2010 -6,737.50
Sep 21, 2010 -7,656.25
Sep 20, 2010 -7,612.50
Sep 17, 2010 -7,875.00
Sep 16, 2010 -6,912.50
Sep 15, 2010 -7,087.50
Sep 14, 2010 -7,131.25
Sep 13, 2010 -7,043.75
Sep 10, 2010 -7,262.50
Sep 9, 2010 -7,481.25
Sep 8, 2010 -7,656.25
Sep 7, 2010 -7,218.75
Sep 3, 2010 -7,875.00
Sep 2, 2010 -7,918.75
Sep 1, 2010 -8,137.50
Aug 31, 2010 -7,787.50
Aug 30, 2010 -6,956.25
Aug 27, 2010 -6,912.50
Aug 26, 2010 -7,481.25
Aug 25, 2010 -9,187.50
Aug 24, 2010 -10,062.50
Aug 23, 2010 -10,543.75
Aug 20, 2010 -10,193.31
Aug 19, 2010 -10,937.50
Aug 18, 2010 -10,018.75
Aug 17, 2010 -8,618.75
Aug 16, 2010 -7,831.25
Aug 13, 2010 -8,400.00
Aug 12, 2010 -9,493.75
Aug 11, 2010 -7,656.25
Aug 10, 2010 -8,575.00
Aug 9, 2010 -8,531.25
Aug 6, 2010 -7,918.75
Aug 5, 2010 -7,000.00
Aug 4, 2010 -7,131.25
Aug 3, 2010 -7,000.00
Aug 2, 2010 -6,606.25
Jul 30, 2010 -6,168.75
Jul 29, 2010 -6,693.75
Jul 28, 2010 -6,125.00
Jul 27, 2010 -6,081.25
Jul 26, 2010 -5,906.25
Jul 23, 2010 -5,819.19
Jul 22, 2010 -5,775.00
Jul 21, 2010 -5,600.00
Jul 20, 2010 -5,818.75
Jul 19, 2010 -5,818.75
Jul 16, 2010 -5,425.00
Jul 15, 2010 -5,425.00
Jul 14, 2010 -5,468.75
Jul 13, 2010 -5,731.25
Jul 12, 2010 -5,512.50
Jul 9, 2010 -5,731.25
Jul 8, 2010 -5,293.75
Jul 7, 2010 -5,250.44
Jul 6, 2010 -5,775.00
Jul 2, 2010 -5,337.50
Jul 1, 2010 -5,465.25
Jun 30, 2010 -5,293.75
Jun 29, 2010 -600.00
Jun 28, 2010 -640.00
Jun 25, 2010 -580.00
Jun 24, 2010 -570.00
Jun 23, 2010 -585.00
Jun 22, 2010 -645.00
Jun 21, 2010 -650.00
Jun 18, 2010 -620.00
Jun 17, 2010 -590.00
Jun 16, 2010 -600.00
Jun 15, 2010 -550.00
Jun 14, 2010 -590.00
Jun 11, 2010 -545.00
Jun 10, 2010 -580.00
Jun 9, 2010 -560.00
Jun 8, 2010 -535.00
Jun 7, 2010 -535.00
Jun 4, 2010 -487.00
Jun 3, 2010 -525.00
Jun 2, 2010 -520.00
Jun 1, 2010 -530.00
May 28, 2010 -550.00
May 27, 2010 -545.00
May 26, 2010 -555.00
May 25, 2010 -545.00
May 24, 2010 -590.00
May 21, 2010 -590.05
May 20, 2010 -560.00
May 19, 2010 -640.00
May 18, 2010 -650.00
May 17, 2010 -660.00
May 14, 2010 -595.00
May 13, 2010 -605.00
May 12, 2010 -590.00
May 11, 2010 -594.95
May 10, 2010 -584.95
May 7, 2010 -630.00
May 6, 2010 -595.00
May 5, 2010 -595.00
May 4, 2010 -634.95
May 3, 2010 -640.00
Apr 30, 2010 -625.00
Apr 29, 2010 -600.00
Apr 28, 2010 -585.05
Apr 27, 2010 -586.50
Apr 26, 2010 -576.00
Apr 23, 2010 -595.00
Apr 22, 2010 -600.00
Apr 21, 2010 -580.05
Apr 20, 2010 -590.00
Apr 19, 2010 -575.00
Apr 16, 2010 -595.00
Apr 15, 2010 -575.00
Apr 14, 2010 -600.00
Apr 13, 2010 -575.00
Apr 12, 2010 -585.00
Apr 9, 2010 -592.35
Apr 8, 2010 -614.85
Apr 7, 2010 -605.00
Apr 6, 2010 -610.00
Apr 5, 2010 -610.00
Apr 1, 2010 -597.50
Mar 31, 2010 -569.70
Mar 30, 2010 -540.00
Mar 29, 2010 -550.00
Mar 26, 2010 -524.95
Mar 25, 2010 -530.00
Mar 24, 2010 -540.00
Mar 23, 2010 -580.00
Mar 22, 2010 -595.00
Mar 19, 2010 -645.00
Mar 18, 2010 -660.00
Mar 17, 2010 -664.15
Mar 16, 2010 -640.00
Mar 15, 2010 -630.00
Mar 12, 2010 -590.00
Mar 11, 2010 -575.00
Mar 10, 2010 -590.00
Mar 9, 2010 -590.00
Mar 8, 2010 -565.00
Mar 5, 2010 -520.00
Mar 4, 2010 -545.00
Mar 3, 2010 -545.00
Mar 2, 2010 -540.00
Mar 1, 2010 -510.00
Feb 26, 2010 -470.00
Feb 25, 2010 -510.00
Feb 24, 2010 -509.95
Feb 23, 2010 -500.05
Feb 22, 2010 -460.00
Feb 19, 2010 -459.95
Feb 18, 2010 -475.00
Feb 17, 2010 -497.95
Feb 16, 2010 -490.00
Feb 12, 2010 -515.00
Feb 11, 2010 -524.95
Feb 10, 2010 -510.00
Feb 9, 2010 -520.00
Feb 8, 2010 -500.00
Feb 5, 2010 -505.05
Feb 4, 2010 -500.00
Feb 3, 2010 -525.00
Feb 2, 2010 -545.00
Feb 1, 2010 -565.00
Jan 29, 2010 -570.00
Jan 28, 2010 -565.00
Jan 27, 2010 -589.95
Jan 26, 2010 -574.95
Jan 25, 2010 -560.00
Jan 22, 2010 -585.00
Jan 21, 2010 -600.00
Jan 20, 2010 -600.00
Jan 19, 2010 -585.00
Jan 15, 2010 -584.95
Jan 14, 2010 -570.00
Jan 13, 2010 -565.00
Jan 12, 2010 -635.00
Jan 11, 2010 -470.00
Jan 8, 2010 -460.00
Jan 7, 2010 -399.00
Jan 6, 2010 -380.00
Jan 5, 2010 -390.05
Jan 4, 2010 -330.00
Dec 31, 2009 -320.55