Energy Focus (EFOI) EV to EBITDA (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-25.21 |
| May 20, 2026 |
-24.36 |
| May 19, 2026 |
-25.54 |
| May 18, 2026 |
-25.48 |
| May 15, 2026 |
-26.73 |
| May 14, 2026 |
-28.19 |
| May 13, 2026 |
-26.03 |
| May 12, 2026 |
-26.87 |
| May 11, 2026 |
-26.66 |
| May 8, 2026 |
-26.10 |
| May 7, 2026 |
-25.48 |
| May 6, 2026 |
-26.10 |
| May 5, 2026 |
-26.80 |
| May 4, 2026 |
-24.50 |
| May 1, 2026 |
-25.82 |
| Apr 30, 2026 |
-23.66 |
| Apr 29, 2026 |
-25.54 |
| Apr 28, 2026 |
-25.48 |
| Apr 27, 2026 |
-28.82 |
| Apr 24, 2026 |
-30.84 |
| Apr 23, 2026 |
-32.51 |
| Apr 22, 2026 |
-30.14 |
| Apr 21, 2026 |
-30.28 |
| Apr 20, 2026 |
-36.62 |
| Apr 17, 2026 |
-43.93 |
| Apr 16, 2026 |
-13.29 |
| Apr 15, 2026 |
-13.45 |
| Apr 14, 2026 |
-13.56 |
| Apr 13, 2026 |
-12.90 |
| Apr 10, 2026 |
-12.44 |
| Apr 9, 2026 |
-12.66 |
| Apr 8, 2026 |
-12.38 |
| Apr 7, 2026 |
-12.87 |
| Apr 6, 2026 |
-13.09 |
| Apr 2, 2026 |
-13.08 |
| Apr 1, 2026 |
-12.90 |
| Mar 31, 2026 |
-12.10 |
| Mar 30, 2026 |
-9.21 |
| Mar 27, 2026 |
-9.26 |
| Mar 26, 2026 |
-8.83 |
| Mar 25, 2026 |
-8.94 |
| Mar 24, 2026 |
-9.32 |
| Mar 23, 2026 |
-9.15 |
| Mar 20, 2026 |
-8.88 |
| Mar 19, 2026 |
-8.83 |
| Mar 18, 2026 |
-8.77 |
| Mar 17, 2026 |
-9.10 |
| Mar 16, 2026 |
-8.99 |
| Mar 13, 2026 |
-9.97 |
| Mar 12, 2026 |
-8.61 |
| Mar 11, 2026 |
-8.83 |
| Mar 10, 2026 |
-8.77 |
| Mar 9, 2026 |
-8.77 |
| Mar 6, 2026 |
-9.61 |
| Mar 5, 2026 |
-9.59 |
| Mar 4, 2026 |
-8.29 |
| Mar 3, 2026 |
-7.97 |
| Mar 2, 2026 |
-8.18 |
| Feb 27, 2026 |
-8.45 |
| Feb 26, 2026 |
-8.77 |
| Feb 25, 2026 |
-8.80 |
| Feb 24, 2026 |
-8.83 |
| Feb 23, 2026 |
-8.72 |
| Feb 20, 2026 |
-8.61 |
| Feb 19, 2026 |
-8.61 |
| Feb 18, 2026 |
-8.53 |
| Feb 17, 2026 |
-8.37 |
| Feb 13, 2026 |
-8.77 |
| Feb 12, 2026 |
-8.23 |
| Feb 11, 2026 |
-8.29 |
| Feb 10, 2026 |
-9.37 |
| Feb 9, 2026 |
-9.48 |
| Feb 6, 2026 |
-9.42 |
| Feb 5, 2026 |
-10.13 |
| Feb 4, 2026 |
-10.51 |
| Feb 3, 2026 |
-10.56 |
| Feb 2, 2026 |
-10.56 |
| Jan 30, 2026 |
-10.83 |
| Jan 29, 2026 |
-10.40 |
| Jan 28, 2026 |
-11.16 |
| Jan 27, 2026 |
-11.16 |
| Jan 26, 2026 |
-11.86 |
| Jan 23, 2026 |
-12.24 |
| Jan 22, 2026 |
-12.52 |
| Jan 21, 2026 |
-11.81 |
| Jan 20, 2026 |
-12.35 |
| Jan 16, 2026 |
-13.00 |
| Jan 15, 2026 |
-12.19 |
| Jan 14, 2026 |
-11.43 |
| Jan 13, 2026 |
-11.27 |
| Jan 12, 2026 |
-11.43 |
| Jan 9, 2026 |
-10.83 |
| Jan 8, 2026 |
-10.89 |
| Jan 7, 2026 |
-10.73 |
| Jan 6, 2026 |
-10.94 |
| Jan 5, 2026 |
-11.48 |
| Jan 2, 2026 |
-11.00 |
| Dec 31, 2025 |
-11.48 |
| Dec 30, 2025 |
-11.99 |
| Dec 29, 2025 |
-11.40 |
| Dec 26, 2025 |
-12.23 |
| Dec 24, 2025 |
-12.70 |
| Dec 23, 2025 |
-12.87 |
| Dec 22, 2025 |
-13.34 |
| Dec 19, 2025 |
-12.70 |
| Dec 18, 2025 |
-11.93 |
| Dec 17, 2025 |
-11.46 |
| Dec 16, 2025 |
-11.64 |
| Dec 15, 2025 |
-10.87 |
| Dec 12, 2025 |
-13.46 |
| Dec 11, 2025 |
-13.28 |
| Dec 10, 2025 |
-11.70 |
| Dec 9, 2025 |
-11.46 |
| Dec 8, 2025 |
-10.85 |
| Dec 5, 2025 |
-11.17 |
| Dec 4, 2025 |
-11.29 |
| Dec 3, 2025 |
-11.05 |
| Dec 2, 2025 |
-11.40 |
| Dec 1, 2025 |
-10.94 |
| Nov 28, 2025 |
-12.58 |
| Nov 26, 2025 |
-12.99 |
| Nov 25, 2025 |
-12.46 |
| Nov 24, 2025 |
-12.81 |
| Nov 21, 2025 |
-12.90 |
| Nov 20, 2025 |
-12.34 |
| Nov 19, 2025 |
-12.53 |
| Nov 18, 2025 |
-12.52 |
| Nov 17, 2025 |
-12.17 |
| Nov 14, 2025 |
-12.98 |
| Nov 13, 2025 |
-12.84 |
| Nov 12, 2025 |
-12.75 |
| Nov 11, 2025 |
-12.81 |
| Nov 10, 2025 |
-12.81 |
| Nov 7, 2025 |
-12.34 |
| Nov 6, 2025 |
-14.05 |
| Nov 5, 2025 |
-14.58 |
| Nov 4, 2025 |
-14.99 |
| Nov 3, 2025 |
-15.16 |
| Oct 31, 2025 |
-14.99 |
| Oct 30, 2025 |
-15.16 |
| Oct 29, 2025 |
-15.28 |
| Oct 28, 2025 |
-15.46 |
| Oct 27, 2025 |
-15.93 |
| Oct 24, 2025 |
-15.81 |
| Oct 23, 2025 |
-15.52 |
| Oct 22, 2025 |
-15.05 |
| Oct 21, 2025 |
-15.46 |
| Oct 20, 2025 |
-15.52 |
| Oct 17, 2025 |
-15.87 |
| Oct 16, 2025 |
-16.98 |
| Oct 15, 2025 |
-16.34 |
| Oct 14, 2025 |
-16.16 |
| Oct 13, 2025 |
-15.22 |
| Oct 10, 2025 |
-15.34 |
| Oct 9, 2025 |
-15.16 |
| Oct 8, 2025 |
-15.07 |
| Oct 7, 2025 |
-15.34 |
| Oct 6, 2025 |
-15.27 |
| Oct 3, 2025 |
-14.22 |
| Oct 2, 2025 |
-14.22 |
| Oct 1, 2025 |
-15.16 |
| Sep 30, 2025 |
-15.34 |
| Sep 29, 2025 |
-12.42 |
| Sep 26, 2025 |
-12.39 |
| Sep 25, 2025 |
-12.84 |
| Sep 24, 2025 |
-13.52 |
| Sep 23, 2025 |
-13.07 |
| Sep 22, 2025 |
-12.44 |
| Sep 19, 2025 |
-13.12 |
| Sep 18, 2025 |
-13.12 |
| Sep 17, 2025 |
-12.89 |
| Sep 16, 2025 |
-13.84 |
| Sep 15, 2025 |
-13.62 |
| Sep 12, 2025 |
-10.61 |
| Sep 11, 2025 |
-10.77 |
| Sep 10, 2025 |
-10.54 |
| Sep 9, 2025 |
-10.63 |
| Sep 8, 2025 |
-10.83 |
| Sep 5, 2025 |
-10.56 |
| Sep 4, 2025 |
-10.90 |
| Sep 3, 2025 |
-11.04 |
| Sep 2, 2025 |
-11.04 |
| Aug 29, 2025 |
-11.40 |
| Aug 28, 2025 |
-11.17 |
| Aug 27, 2025 |
-11.13 |
| Aug 26, 2025 |
-11.17 |
| Aug 25, 2025 |
-11.19 |
| Aug 22, 2025 |
-10.76 |
| Aug 21, 2025 |
-12.03 |
| Aug 20, 2025 |
-10.68 |
| Aug 19, 2025 |
-8.98 |
| Aug 18, 2025 |
-8.13 |
| Aug 15, 2025 |
-8.19 |
| Aug 14, 2025 |
-8.10 |
| Aug 13, 2025 |
-8.60 |
| Aug 12, 2025 |
-8.60 |
| Aug 11, 2025 |
-8.27 |
| Aug 8, 2025 |
-8.19 |
| Aug 7, 2025 |
-8.42 |
| Aug 6, 2025 |
-8.42 |
| Aug 5, 2025 |
-8.51 |
| Aug 4, 2025 |
-8.66 |
| Aug 1, 2025 |
-8.64 |
| Jul 31, 2025 |
-8.94 |
| Jul 30, 2025 |
-9.12 |
| Jul 29, 2025 |
-9.14 |
| Jul 28, 2025 |
-8.82 |
| Jul 25, 2025 |
-9.36 |
| Jul 24, 2025 |
-9.55 |
| Jul 23, 2025 |
-9.10 |
| Jul 22, 2025 |
-8.96 |
| Jul 21, 2025 |
-9.50 |
| Jul 18, 2025 |
-9.55 |
| Jul 17, 2025 |
-9.77 |
| Jul 16, 2025 |
-10.00 |
| Jul 15, 2025 |
-10.49 |
| Jul 14, 2025 |
-11.22 |
| Jul 11, 2025 |
-11.31 |
| Jul 10, 2025 |
-10.99 |
| Jul 9, 2025 |
-10.00 |
| Jul 8, 2025 |
-10.13 |
| Jul 7, 2025 |
-10.07 |
| Jul 3, 2025 |
-9.95 |
| Jul 2, 2025 |
-10.31 |
| Jul 1, 2025 |
-10.18 |
| Jun 30, 2025 |
-10.61 |
| Jun 27, 2025 |
-7.48 |
| Jun 26, 2025 |
-6.94 |
| Jun 25, 2025 |
-6.42 |
| Jun 24, 2025 |
-6.58 |
| Jun 23, 2025 |
-7.19 |
| Jun 20, 2025 |
-5.13 |
| Jun 18, 2025 |
-5.38 |
| Jun 17, 2025 |
-5.55 |
| Jun 16, 2025 |
-5.72 |
| Jun 13, 2025 |
-5.72 |
| Jun 12, 2025 |
-5.85 |
| Jun 11, 2025 |
-5.83 |
| Jun 10, 2025 |
-5.83 |
| Jun 9, 2025 |
-5.69 |
| Jun 6, 2025 |
-5.86 |
| Jun 5, 2025 |
-6.23 |
| Jun 4, 2025 |
-6.70 |
| Jun 3, 2025 |
-6.63 |
| Jun 2, 2025 |
-6.47 |
| May 30, 2025 |
-6.49 |
| May 29, 2025 |
-6.11 |
| May 28, 2025 |
-6.11 |
| May 27, 2025 |
-6.25 |
| May 23, 2025 |
-6.42 |
| May 22, 2025 |
-6.46 |
| May 21, 2025 |
-6.25 |
| May 20, 2025 |
-5.69 |
| May 19, 2025 |
-5.10 |
| May 16, 2025 |
-5.48 |
| May 15, 2025 |
-4.66 |
| May 14, 2025 |
-5.39 |
| May 13, 2025 |
-5.34 |
| May 12, 2025 |
-5.38 |
| May 9, 2025 |
-5.00 |
| May 8, 2025 |
-5.24 |
| May 7, 2025 |
-5.13 |
| May 6, 2025 |
-5.24 |
| May 5, 2025 |
-5.27 |
| May 2, 2025 |
-5.41 |
| May 1, 2025 |
-5.24 |
| Apr 30, 2025 |
-5.27 |
| Apr 29, 2025 |
-5.60 |
| Apr 28, 2025 |
-5.48 |
| Apr 25, 2025 |
-5.48 |
| Apr 24, 2025 |
-5.79 |
| Apr 23, 2025 |
-5.31 |
| Apr 22, 2025 |
-5.31 |
| Apr 21, 2025 |
-5.72 |
| Apr 17, 2025 |
-5.62 |
| Apr 16, 2025 |
-5.31 |
| Apr 15, 2025 |
-5.27 |
| Apr 14, 2025 |
-5.27 |
| Apr 11, 2025 |
-5.06 |
| Apr 10, 2025 |
-5.24 |
| Apr 9, 2025 |
-5.17 |
| Apr 8, 2025 |
-5.13 |
| Apr 7, 2025 |
-5.20 |
| Apr 4, 2025 |
-5.18 |
| Apr 3, 2025 |
-5.34 |
| Apr 2, 2025 |
-5.65 |
| Apr 1, 2025 |
-5.65 |
| Mar 31, 2025 |
-5.76 |
| Mar 28, 2025 |
-4.45 |
| Mar 27, 2025 |
-4.64 |
| Mar 26, 2025 |
-4.66 |
| Mar 25, 2025 |
-4.85 |
| Mar 24, 2025 |
-4.91 |
| Mar 21, 2025 |
-4.88 |
| Mar 20, 2025 |
-5.01 |
| Mar 19, 2025 |
-5.09 |
| Mar 18, 2025 |
-5.36 |
| Mar 17, 2025 |
-5.39 |
| Mar 14, 2025 |
-5.15 |
| Mar 13, 2025 |
-5.44 |
| Mar 12, 2025 |
-5.52 |
| Mar 11, 2025 |
-5.26 |
| Mar 10, 2025 |
-5.28 |
| Mar 7, 2025 |
-6.38 |
| Mar 6, 2025 |
-6.46 |
| Mar 5, 2025 |
-6.84 |
| Mar 4, 2025 |
-6.03 |
| Mar 3, 2025 |
-5.95 |
| Feb 28, 2025 |
-5.36 |
| Feb 27, 2025 |
-5.09 |
| Feb 26, 2025 |
-5.50 |
| Feb 25, 2025 |
-4.80 |
| Feb 24, 2025 |
-4.34 |
| Feb 21, 2025 |
-4.85 |
| Feb 20, 2025 |
-5.82 |
| Feb 19, 2025 |
-6.49 |
| Feb 18, 2025 |
-6.79 |
| Feb 14, 2025 |
-2.95 |
| Feb 13, 2025 |
-2.73 |
| Feb 12, 2025 |
-2.76 |
| Feb 11, 2025 |
-2.84 |
| Feb 10, 2025 |
-2.76 |
| Feb 7, 2025 |
-2.84 |
| Feb 6, 2025 |
-2.83 |
| Feb 5, 2025 |
-2.97 |
| Feb 4, 2025 |
-2.89 |
| Feb 3, 2025 |
-2.86 |
| Jan 31, 2025 |
-3.00 |
| Jan 30, 2025 |
-3.32 |
| Jan 29, 2025 |
-2.97 |
| Jan 28, 2025 |
-3.16 |
| Jan 27, 2025 |
-3.21 |
| Jan 24, 2025 |
-3.27 |
| Jan 23, 2025 |
-3.43 |
| Jan 22, 2025 |
-3.24 |
| Jan 21, 2025 |
-3.24 |
| Jan 17, 2025 |
-3.00 |
| Jan 16, 2025 |
-3.03 |
| Jan 15, 2025 |
-2.97 |
| Jan 14, 2025 |
-3.11 |
| Jan 13, 2025 |
-3.11 |
| Jan 10, 2025 |
-3.05 |
| Jan 8, 2025 |
-3.05 |
| Jan 7, 2025 |
-2.97 |
| Jan 6, 2025 |
-2.97 |
| Jan 3, 2025 |
-2.92 |
| Jan 2, 2025 |
-2.76 |
| Dec 31, 2024 |
-2.68 |
| Dec 30, 2024 |
-2.21 |
| Dec 27, 2024 |
-2.30 |
| Dec 26, 2024 |
-2.26 |
| Dec 24, 2024 |
-2.27 |
| Dec 23, 2024 |
-2.25 |
| Dec 20, 2024 |
-2.32 |
| Dec 19, 2024 |
-2.25 |
| Dec 18, 2024 |
-2.32 |
| Dec 17, 2024 |
-2.43 |
| Dec 16, 2024 |
-2.46 |
| Dec 13, 2024 |
-2.57 |
| Dec 12, 2024 |
-2.65 |
| Dec 11, 2024 |
-2.77 |
| Dec 10, 2024 |
-2.64 |
| Dec 9, 2024 |
-2.68 |
| Dec 6, 2024 |
-2.59 |
| Dec 5, 2024 |
-2.71 |
| Dec 4, 2024 |
-2.68 |
| Dec 3, 2024 |
-2.78 |
| Dec 2, 2024 |
-2.66 |
| Nov 29, 2024 |
-2.84 |
| Nov 27, 2024 |
-2.75 |
| Nov 26, 2024 |
-2.61 |
| Nov 25, 2024 |
-2.36 |
| Nov 22, 2024 |
-2.30 |
| Nov 21, 2024 |
-2.35 |
| Nov 20, 2024 |
-2.41 |
| Nov 19, 2024 |
-2.46 |
| Nov 18, 2024 |
-2.43 |
| Nov 15, 2024 |
-2.75 |
| Nov 14, 2024 |
-2.89 |
| Nov 13, 2024 |
-2.34 |
| Nov 12, 2024 |
-2.41 |
| Nov 11, 2024 |
-2.35 |
| Nov 8, 2024 |
-2.23 |
| Nov 7, 2024 |
-2.23 |
| Nov 6, 2024 |
-2.39 |
| Nov 5, 2024 |
-2.32 |
| Nov 4, 2024 |
-2.39 |
| Nov 1, 2024 |
-2.32 |
| Oct 31, 2024 |
-2.46 |
| Oct 30, 2024 |
-2.46 |
| Oct 29, 2024 |
-2.64 |
| Oct 28, 2024 |
-2.27 |
| Oct 25, 2024 |
-2.24 |
| Oct 24, 2024 |
-2.43 |
| Oct 23, 2024 |
-2.61 |
| Oct 22, 2024 |
-2.36 |
| Oct 21, 2024 |
-2.46 |
| Oct 18, 2024 |
-2.41 |
| Oct 17, 2024 |
-2.52 |
| Oct 16, 2024 |
-2.46 |
| Oct 15, 2024 |
-2.30 |
| Oct 14, 2024 |
-2.30 |
| Oct 11, 2024 |
-2.30 |
| Oct 10, 2024 |
-2.61 |
| Oct 9, 2024 |
-2.55 |
| Oct 8, 2024 |
-2.32 |
| Oct 7, 2024 |
-2.34 |
| Oct 4, 2024 |
-2.23 |
| Oct 3, 2024 |
-2.21 |
| Oct 2, 2024 |
-2.16 |
| Oct 1, 2024 |
-2.14 |
| Sep 30, 2024 |
-2.16 |
| Sep 27, 2024 |
-1.38 |
| Sep 26, 2024 |
-1.46 |
| Sep 25, 2024 |
-1.48 |
| Sep 24, 2024 |
-1.55 |
| Sep 23, 2024 |
-1.55 |
| Sep 20, 2024 |
-1.58 |
| Sep 19, 2024 |
-1.48 |
| Sep 18, 2024 |
-1.55 |
| Sep 17, 2024 |
-1.55 |
| Sep 16, 2024 |
-1.85 |
| Sep 13, 2024 |
-1.54 |
| Sep 12, 2024 |
-1.74 |
| Sep 11, 2024 |
-1.74 |
| Sep 10, 2024 |
-1.85 |
| Sep 9, 2024 |
-1.96 |
| Sep 6, 2024 |
-1.87 |
| Sep 5, 2024 |
-1.95 |
| Sep 4, 2024 |
-1.96 |
| Sep 3, 2024 |
-1.89 |
| Aug 30, 2024 |
-1.94 |
| Aug 29, 2024 |
-1.97 |
| Aug 28, 2024 |
-2.01 |
| Aug 27, 2024 |
-1.89 |
| Aug 26, 2024 |
-1.99 |
| Aug 23, 2024 |
-1.99 |
| Aug 22, 2024 |
-1.97 |
| Aug 21, 2024 |
-1.99 |
| Aug 20, 2024 |
-1.97 |
| Aug 19, 2024 |
-1.95 |
| Aug 16, 2024 |
-1.84 |
| Aug 15, 2024 |
-1.86 |
| Aug 14, 2024 |
-1.80 |
| Aug 13, 2024 |
-1.70 |
| Aug 12, 2024 |
-1.74 |
| Aug 9, 2024 |
-1.57 |
| Aug 8, 2024 |
-1.57 |
| Aug 7, 2024 |
-1.57 |
| Aug 6, 2024 |
-1.72 |
| Aug 5, 2024 |
-1.48 |
| Aug 2, 2024 |
-1.74 |
| Aug 1, 2024 |
-1.72 |
| Jul 31, 2024 |
-1.67 |
| Jul 30, 2024 |
-1.82 |
| Jul 29, 2024 |
-1.72 |
| Jul 26, 2024 |
-1.84 |
| Jul 25, 2024 |
-1.85 |
| Jul 24, 2024 |
-1.97 |
| Jul 23, 2024 |
-1.87 |
| Jul 22, 2024 |
-1.79 |
| Jul 19, 2024 |
-1.74 |
| Jul 18, 2024 |
-1.80 |
| Jul 17, 2024 |
-1.89 |
| Jul 16, 2024 |
-1.74 |
| Jul 15, 2024 |
-1.74 |
| Jul 12, 2024 |
-1.72 |
| Jul 11, 2024 |
-1.74 |
| Jul 10, 2024 |
-1.71 |
| Jul 9, 2024 |
-1.77 |
| Jul 8, 2024 |
-1.63 |
| Jul 5, 2024 |
-1.75 |
| Jul 3, 2024 |
-1.68 |
| Jul 2, 2024 |
-1.74 |
| Jul 1, 2024 |
-1.79 |
| Jun 28, 2024 |
-1.39 |
| Jun 27, 2024 |
-1.42 |
| Jun 26, 2024 |
-1.28 |
| Jun 25, 2024 |
-1.22 |
| Jun 24, 2024 |
-1.16 |
| Jun 21, 2024 |
-1.64 |
| Jun 20, 2024 |
-1.65 |
| Jun 18, 2024 |
-1.89 |
| Jun 17, 2024 |
-1.86 |
| Jun 14, 2024 |
-1.86 |
| Jun 13, 2024 |
-1.85 |
| Jun 12, 2024 |
-1.86 |
| Jun 11, 2024 |
-1.80 |
| Jun 10, 2024 |
-1.81 |
| Jun 7, 2024 |
-1.78 |
| Jun 6, 2024 |
-1.78 |
| Jun 5, 2024 |
-1.83 |
| Jun 4, 2024 |
-1.74 |
| Jun 3, 2024 |
-1.73 |
| May 31, 2024 |
-1.73 |
| May 30, 2024 |
-1.77 |
| May 29, 2024 |
-1.76 |
| May 28, 2024 |
-1.88 |
| May 24, 2024 |
-1.90 |
| May 23, 2024 |
-1.91 |
| May 22, 2024 |
-1.95 |
| May 21, 2024 |
-1.82 |
| May 20, 2024 |
-1.95 |
| May 17, 2024 |
-1.93 |
| May 16, 2024 |
-1.82 |
| May 15, 2024 |
-2.10 |
| May 14, 2024 |
-2.20 |
| May 13, 2024 |
-1.73 |
| May 10, 2024 |
-1.76 |
| May 9, 2024 |
-1.68 |
| May 8, 2024 |
-1.67 |
| May 7, 2024 |
-1.66 |
| May 6, 2024 |
-1.61 |
| May 3, 2024 |
-1.65 |
| May 2, 2024 |
-1.64 |
| May 1, 2024 |
-1.66 |
| Apr 30, 2024 |
-1.60 |
| Apr 29, 2024 |
-1.55 |
| Apr 26, 2024 |
-1.53 |
| Apr 25, 2024 |
-1.53 |
| Apr 24, 2024 |
-1.55 |
| Apr 23, 2024 |
-1.44 |
| Apr 22, 2024 |
-1.40 |
| Apr 19, 2024 |
-1.40 |
| Apr 18, 2024 |
-1.49 |
| Apr 17, 2024 |
-1.40 |
| Apr 16, 2024 |
-1.41 |
| Apr 15, 2024 |
-1.52 |
| Apr 12, 2024 |
-1.50 |
| Apr 11, 2024 |
-1.53 |
| Apr 10, 2024 |
-1.66 |
| Apr 9, 2024 |
-1.48 |
| Apr 8, 2024 |
-1.48 |
| Apr 5, 2024 |
-1.48 |
| Apr 4, 2024 |
-1.51 |
| Apr 3, 2024 |
-1.52 |
| Apr 2, 2024 |
-1.61 |
| Apr 1, 2024 |
-1.57 |
| Mar 28, 2024 |
-0.59 |
| Mar 27, 2024 |
-0.57 |
| Mar 26, 2024 |
-0.60 |
| Mar 25, 2024 |
-0.56 |
| Mar 22, 2024 |
-0.59 |
| Mar 21, 2024 |
-0.63 |
| Mar 20, 2024 |
-0.67 |
| Mar 19, 2024 |
-0.65 |
| Mar 18, 2024 |
-0.65 |
| Mar 15, 2024 |
-0.62 |
| Mar 14, 2024 |
-0.70 |
| Mar 13, 2024 |
-0.76 |
| Mar 12, 2024 |
-0.63 |
| Mar 11, 2024 |
-0.68 |
| Mar 8, 2024 |
-0.60 |
| Mar 7, 2024 |
-0.66 |
| Mar 6, 2024 |
-0.62 |
| Mar 5, 2024 |
-0.72 |
| Mar 4, 2024 |
-0.78 |
| Mar 1, 2024 |
-0.90 |
| Feb 29, 2024 |
-0.96 |
| Feb 28, 2024 |
-1.03 |
| Feb 27, 2024 |
-0.93 |
| Feb 26, 2024 |
-1.07 |
| Feb 23, 2024 |
-1.03 |
| Feb 22, 2024 |
-1.19 |
| Feb 21, 2024 |
-1.16 |
| Feb 20, 2024 |
-0.34 |
| Feb 16, 2024 |
-0.31 |
| Feb 15, 2024 |
-0.35 |
| Feb 14, 2024 |
-0.37 |
| Feb 13, 2024 |
-0.37 |
| Feb 12, 2024 |
-0.31 |
| Feb 9, 2024 |
-0.50 |
| Feb 8, 2024 |
-0.34 |
| Feb 7, 2024 |
-0.34 |
| Feb 6, 2024 |
-0.27 |
| Feb 5, 2024 |
-0.27 |
| Feb 2, 2024 |
-0.35 |
| Feb 1, 2024 |
-0.36 |
| Jan 31, 2024 |
-0.39 |
| Jan 30, 2024 |
-0.43 |
| Jan 29, 2024 |
-0.43 |
| Jan 26, 2024 |
-0.38 |
| Jan 25, 2024 |
-0.31 |
| Jan 24, 2024 |
-0.53 |
| Jan 23, 2024 |
-0.50 |
| Jan 22, 2024 |
-0.51 |
| Jan 19, 2024 |
-0.49 |
| Jan 18, 2024 |
-0.50 |
| Jan 17, 2024 |
-0.53 |
| Jan 16, 2024 |
-0.50 |
| Jan 12, 2024 |
-0.50 |
| Jan 11, 2024 |
-0.53 |
| Jan 10, 2024 |
-0.51 |
| Jan 9, 2024 |
-0.52 |
| Jan 8, 2024 |
-0.55 |
| Jan 5, 2024 |
-0.58 |
| Jan 4, 2024 |
-0.52 |
| Jan 3, 2024 |
-0.50 |
| Jan 2, 2024 |
-0.47 |
| Dec 29, 2023 |
-0.55 |
| Dec 28, 2023 |
-0.60 |
| Dec 27, 2023 |
-0.65 |
| Dec 26, 2023 |
-0.59 |
| Dec 22, 2023 |
-0.53 |
| Dec 21, 2023 |
-0.51 |
| Dec 20, 2023 |
-0.52 |
| Dec 19, 2023 |
-0.57 |
| Dec 18, 2023 |
-0.60 |
| Dec 15, 2023 |
-0.49 |
| Dec 14, 2023 |
-0.53 |
| Dec 13, 2023 |
-0.52 |
| Dec 12, 2023 |
-0.58 |
| Dec 11, 2023 |
-0.55 |
| Dec 8, 2023 |
-0.66 |
| Dec 7, 2023 |
-0.65 |
| Dec 6, 2023 |
-0.67 |
| Dec 5, 2023 |
-0.66 |
| Dec 4, 2023 |
-0.71 |
| Dec 1, 2023 |
-0.65 |
| Nov 30, 2023 |
-0.68 |
| Nov 29, 2023 |
-0.69 |
| Nov 28, 2023 |
-0.72 |
| Nov 27, 2023 |
-0.71 |
| Nov 24, 2023 |
-0.67 |
| Nov 22, 2023 |
-0.56 |
| Nov 21, 2023 |
-0.44 |
| Nov 20, 2023 |
-0.42 |
| Nov 17, 2023 |
-0.35 |
| Nov 16, 2023 |
-0.36 |
| Nov 15, 2023 |
-0.36 |
| Nov 14, 2023 |
-0.38 |
| Nov 13, 2023 |
-0.38 |
| Nov 10, 2023 |
-0.38 |
| Nov 9, 2023 |
-0.34 |
| Nov 8, 2023 |
-0.52 |
| Nov 7, 2023 |
-0.60 |
| Nov 6, 2023 |
-0.58 |
| Nov 3, 2023 |
-0.57 |
| Nov 2, 2023 |
-0.52 |
| Nov 1, 2023 |
-0.60 |
| Oct 31, 2023 |
-0.55 |
| Oct 30, 2023 |
-0.54 |
| Oct 27, 2023 |
-0.56 |
| Oct 26, 2023 |
-0.54 |
| Oct 25, 2023 |
-0.56 |
| Oct 24, 2023 |
-0.61 |
| Oct 23, 2023 |
-0.65 |
| Oct 20, 2023 |
-0.61 |
| Oct 18, 2023 |
-0.69 |
| Oct 17, 2023 |
-0.76 |
| Oct 16, 2023 |
-0.81 |
| Oct 13, 2023 |
-0.85 |
| Oct 12, 2023 |
-0.81 |
| Oct 11, 2023 |
-0.79 |
| Oct 10, 2023 |
-0.71 |
| Oct 9, 2023 |
-0.82 |
| Oct 6, 2023 |
-0.87 |
| Oct 5, 2023 |
-0.81 |
| Oct 3, 2023 |
-0.87 |
| Oct 2, 2023 |
-0.88 |
| Sep 29, 2023 |
-0.47 |
| Sep 28, 2023 |
-0.48 |
| Sep 27, 2023 |
-0.51 |
| Sep 26, 2023 |
-0.51 |
| Sep 25, 2023 |
-0.52 |
| Sep 22, 2023 |
-0.55 |
| Sep 21, 2023 |
-0.53 |
| Sep 20, 2023 |
-0.55 |
| Sep 19, 2023 |
-0.50 |
| Sep 18, 2023 |
-0.49 |
| Sep 15, 2023 |
-0.56 |
| Sep 14, 2023 |
-0.53 |
| Sep 13, 2023 |
-0.56 |
| Sep 12, 2023 |
-0.54 |
| Sep 11, 2023 |
-0.48 |
| Sep 8, 2023 |
-0.48 |
| Sep 7, 2023 |
-0.49 |
| Sep 6, 2023 |
-0.47 |
| Sep 5, 2023 |
-0.47 |
| Sep 1, 2023 |
-0.47 |
| Aug 31, 2023 |
-0.44 |
| Aug 30, 2023 |
-0.43 |
| Aug 29, 2023 |
-0.44 |
| Aug 25, 2023 |
-0.43 |
| Aug 24, 2023 |
-0.45 |
| Aug 23, 2023 |
-0.43 |
| Aug 22, 2023 |
-0.46 |
| Aug 21, 2023 |
-0.45 |
| Aug 18, 2023 |
-0.45 |
| Aug 17, 2023 |
-0.42 |
| Aug 16, 2023 |
-0.48 |
| Aug 14, 2023 |
-0.45 |
| Aug 11, 2023 |
-0.44 |
| Aug 10, 2023 |
-0.47 |
| Aug 9, 2023 |
-0.50 |
| Aug 8, 2023 |
-0.47 |
| Aug 7, 2023 |
-0.46 |
| Aug 4, 2023 |
-0.40 |
| Aug 3, 2023 |
-0.43 |
| Aug 2, 2023 |
-0.37 |
| Aug 1, 2023 |
-0.39 |
| Jul 31, 2023 |
-0.43 |
| Jul 28, 2023 |
-0.45 |
| Jul 27, 2023 |
-0.47 |
| Jul 26, 2023 |
-0.48 |
| Jul 25, 2023 |
-0.54 |
| Jul 24, 2023 |
-0.54 |
| Jul 21, 2023 |
-0.53 |
| Jul 20, 2023 |
-0.56 |
| Jul 19, 2023 |
-0.60 |
| Jul 18, 2023 |
-0.59 |
| Jul 17, 2023 |
-0.53 |
| Jul 14, 2023 |
-0.46 |
| Jul 13, 2023 |
-0.45 |
| Jul 12, 2023 |
-0.43 |
| Jul 11, 2023 |
-0.46 |
| Jul 10, 2023 |
-0.44 |
| Jul 7, 2023 |
-0.44 |
| Jul 6, 2023 |
-0.40 |
| Jul 5, 2023 |
-0.41 |
| Jul 3, 2023 |
-0.38 |
| Jun 30, 2023 |
-0.39 |
| Jun 29, 2023 |
-0.41 |
| Jun 28, 2023 |
-0.39 |
| Jun 27, 2023 |
-0.38 |
| Jun 26, 2023 |
-0.38 |
| Jun 23, 2023 |
-0.38 |
| Jun 22, 2023 |
-0.41 |
| Jun 21, 2023 |
-0.49 |
| Jun 20, 2023 |
-0.46 |
| Jun 16, 2023 |
-0.51 |
| Jun 15, 2023 |
-0.65 |
| Jun 14, 2023 |
-0.60 |
| Jun 13, 2023 |
-0.68 |
| Jun 12, 2023 |
-0.70 |
| Jun 9, 2023 |
-0.69 |
| Jun 8, 2023 |
-0.71 |
| Jun 7, 2023 |
-0.75 |
| Jun 6, 2023 |
-0.74 |
| Jun 5, 2023 |
-0.73 |
| Jun 2, 2023 |
-0.71 |
| Jun 1, 2023 |
-0.69 |
| May 31, 2023 |
-0.75 |
| May 30, 2023 |
-0.77 |
| May 26, 2023 |
-0.79 |
| May 25, 2023 |
-0.85 |
| May 24, 2023 |
-0.81 |
| May 23, 2023 |
-0.81 |
| May 22, 2023 |
-0.82 |
| May 19, 2023 |
-0.84 |
| May 18, 2023 |
-0.84 |
| May 17, 2023 |
-0.81 |
| May 16, 2023 |
-0.85 |
| May 15, 2023 |
-0.84 |
| May 12, 2023 |
-0.85 |
| May 11, 2023 |
-0.82 |
| May 10, 2023 |
-0.84 |
| May 9, 2023 |
-0.81 |
| May 8, 2023 |
-0.84 |
| May 5, 2023 |
-0.85 |
| May 4, 2023 |
-0.79 |
| May 3, 2023 |
-0.74 |
| May 2, 2023 |
-0.73 |
| May 1, 2023 |
-0.74 |
| Apr 28, 2023 |
-0.78 |
| Apr 27, 2023 |
-0.75 |
| Apr 26, 2023 |
-0.74 |
| Apr 25, 2023 |
-0.84 |
| Apr 24, 2023 |
-0.91 |
| Apr 21, 2023 |
-0.91 |
| Apr 20, 2023 |
-0.95 |
| Apr 19, 2023 |
-0.93 |
| Apr 18, 2023 |
-0.96 |
| Apr 17, 2023 |
-0.93 |
| Apr 14, 2023 |
-0.97 |
| Apr 13, 2023 |
-1.06 |
| Apr 12, 2023 |
-0.99 |
| Apr 11, 2023 |
-0.99 |
| Apr 10, 2023 |
-1.03 |
| Apr 6, 2023 |
-1.01 |
| Apr 5, 2023 |
-1.01 |
| Apr 4, 2023 |
-1.03 |
| Apr 3, 2023 |
-0.97 |
| Mar 31, 2023 |
-1.04 |
| Mar 30, 2023 |
-0.37 |
| Mar 29, 2023 |
-0.37 |
| Mar 28, 2023 |
-0.39 |
| Mar 27, 2023 |
-0.37 |
| Mar 24, 2023 |
-0.39 |
| Mar 23, 2023 |
-0.38 |
| Mar 22, 2023 |
-0.40 |
| Mar 21, 2023 |
-0.36 |
| Mar 20, 2023 |
-0.35 |
| Mar 17, 2023 |
-0.35 |
| Mar 16, 2023 |
-0.40 |
| Mar 15, 2023 |
-0.35 |
| Mar 14, 2023 |
-0.37 |
| Mar 13, 2023 |
-0.41 |
| Mar 10, 2023 |
-0.43 |
| Mar 9, 2023 |
-0.48 |
| Mar 8, 2023 |
-0.45 |
| Mar 7, 2023 |
-0.51 |
| Mar 6, 2023 |
-0.37 |
| Mar 3, 2023 |
-0.36 |
| Mar 2, 2023 |
-0.34 |
| Mar 1, 2023 |
-0.35 |
| Feb 28, 2023 |
-0.36 |
| Feb 27, 2023 |
-0.35 |
| Feb 24, 2023 |
-0.38 |
| Feb 23, 2023 |
-0.37 |
| Feb 22, 2023 |
-0.38 |
| Feb 21, 2023 |
-0.39 |
| Feb 17, 2023 |
-0.43 |
| Feb 16, 2023 |
-0.42 |
| Feb 15, 2023 |
-0.43 |
| Feb 14, 2023 |
-0.41 |
| Feb 13, 2023 |
-0.44 |
| Feb 10, 2023 |
-0.49 |
| Feb 9, 2023 |
-0.48 |
| Feb 8, 2023 |
-0.51 |
| Feb 7, 2023 |
-0.51 |
| Feb 6, 2023 |
-0.53 |
| Feb 3, 2023 |
-0.45 |
| Feb 2, 2023 |
-0.52 |
| Feb 1, 2023 |
-0.51 |
| Jan 31, 2023 |
-0.62 |
| Jan 30, 2023 |
-0.64 |
| Jan 27, 2023 |
-0.66 |
| Jan 26, 2023 |
-0.63 |
| Jan 25, 2023 |
-0.58 |
| Jan 24, 2023 |
-0.58 |
| Jan 23, 2023 |
-0.58 |
| Jan 20, 2023 |
-0.53 |
| Jan 19, 2023 |
-0.51 |
| Jan 18, 2023 |
-0.47 |
| Jan 17, 2023 |
-0.54 |
| Jan 13, 2023 |
-0.42 |
| Jan 12, 2023 |
-0.40 |
| Jan 11, 2023 |
-0.35 |
| Jan 10, 2023 |
-0.33 |
| Jan 9, 2023 |
-0.33 |
| Jan 6, 2023 |
-0.30 |
| Jan 5, 2023 |
-0.26 |
| Jan 4, 2023 |
-0.27 |
| Jan 3, 2023 |
-0.23 |
| Dec 30, 2022 |
-0.23 |
| Dec 29, 2022 |
-0.22 |
| Dec 28, 2022 |
-0.23 |
| Dec 27, 2022 |
-0.23 |
| Dec 23, 2022 |
-0.22 |
| Dec 22, 2022 |
-0.24 |
| Dec 21, 2022 |
-0.25 |
| Dec 20, 2022 |
-0.24 |
| Dec 19, 2022 |
-0.27 |
| Dec 16, 2022 |
-0.29 |
| Dec 15, 2022 |
-0.29 |
| Dec 14, 2022 |
-0.34 |
| Dec 13, 2022 |
-0.33 |
| Dec 12, 2022 |
-0.30 |
| Dec 9, 2022 |
-0.31 |
| Dec 8, 2022 |
-0.31 |
| Dec 7, 2022 |
-0.26 |
| Dec 6, 2022 |
-0.27 |
| Dec 5, 2022 |
-0.27 |
| Dec 2, 2022 |
-0.29 |
| Dec 1, 2022 |
-0.28 |
| Nov 30, 2022 |
-0.27 |
| Nov 29, 2022 |
-0.28 |
| Nov 28, 2022 |
-0.27 |
| Nov 25, 2022 |
-0.28 |
| Nov 23, 2022 |
-0.29 |
| Nov 22, 2022 |
-0.28 |
| Nov 21, 2022 |
-0.27 |
| Nov 18, 2022 |
-0.30 |
| Nov 17, 2022 |
-0.30 |
| Nov 16, 2022 |
-0.28 |
| Nov 15, 2022 |
-0.31 |
| Nov 14, 2022 |
-0.27 |
| Nov 11, 2022 |
-0.27 |
| Nov 10, 2022 |
-0.26 |
| Nov 9, 2022 |
-0.26 |
| Nov 8, 2022 |
-0.28 |
| Nov 7, 2022 |
-0.30 |
| Nov 4, 2022 |
-0.30 |
| Nov 3, 2022 |
-0.31 |
| Nov 2, 2022 |
-0.31 |
| Nov 1, 2022 |
-0.31 |
| Oct 31, 2022 |
-0.32 |
| Oct 28, 2022 |
-0.31 |
| Oct 27, 2022 |
-0.30 |
| Oct 26, 2022 |
-0.32 |
| Oct 25, 2022 |
-0.34 |
| Oct 24, 2022 |
-0.34 |
| Oct 21, 2022 |
-0.40 |
| Oct 20, 2022 |
-0.32 |
| Oct 19, 2022 |
-0.31 |
| Oct 18, 2022 |
-0.33 |
| Oct 17, 2022 |
-0.33 |
| Oct 14, 2022 |
-0.33 |
| Oct 13, 2022 |
-0.34 |
| Oct 12, 2022 |
-0.34 |
| Oct 11, 2022 |
-0.35 |
| Oct 10, 2022 |
-0.41 |
| Oct 7, 2022 |
-0.44 |
| Oct 6, 2022 |
-0.47 |
| Oct 5, 2022 |
-0.45 |
| Oct 4, 2022 |
-0.45 |
| Oct 3, 2022 |
-0.44 |
| Sep 30, 2022 |
-0.43 |
| Sep 29, 2022 |
-0.23 |
| Sep 28, 2022 |
-0.24 |
| Sep 27, 2022 |
-0.24 |
| Sep 26, 2022 |
-0.23 |
| Sep 23, 2022 |
-0.23 |
| Sep 22, 2022 |
-0.28 |
| Sep 21, 2022 |
-0.32 |
| Sep 20, 2022 |
-0.33 |
| Sep 19, 2022 |
-0.36 |
| Sep 16, 2022 |
-0.36 |
| Sep 15, 2022 |
-0.38 |
| Sep 14, 2022 |
-0.39 |
| Sep 13, 2022 |
-0.38 |
| Sep 12, 2022 |
-0.41 |
| Sep 9, 2022 |
-0.37 |
| Sep 8, 2022 |
-0.35 |
| Sep 7, 2022 |
-0.35 |
| Sep 6, 2022 |
-0.36 |
| Sep 2, 2022 |
-0.37 |
| Sep 1, 2022 |
-0.38 |
| Aug 31, 2022 |
-0.41 |
| Aug 30, 2022 |
-0.41 |
| Aug 29, 2022 |
-0.41 |
| Aug 26, 2022 |
-0.43 |
| Aug 25, 2022 |
-0.47 |
| Aug 24, 2022 |
-0.46 |
| Aug 23, 2022 |
-0.44 |
| Aug 22, 2022 |
-0.41 |
| Aug 19, 2022 |
-0.41 |
| Aug 18, 2022 |
-0.42 |
| Aug 17, 2022 |
-0.42 |
| Aug 16, 2022 |
-0.41 |
| Aug 15, 2022 |
-0.42 |
| Aug 12, 2022 |
-0.40 |
| Aug 11, 2022 |
-0.39 |
| Aug 10, 2022 |
-0.45 |
| Aug 9, 2022 |
-0.52 |
| Aug 8, 2022 |
-0.45 |
| Aug 5, 2022 |
-0.45 |
| Aug 4, 2022 |
-0.50 |
| Aug 3, 2022 |
-0.43 |
| Aug 2, 2022 |
-0.39 |
| Aug 1, 2022 |
-0.40 |
| Jul 29, 2022 |
-0.40 |
| Jul 28, 2022 |
-0.41 |
| Jul 27, 2022 |
-0.38 |
| Jul 26, 2022 |
-0.46 |
| Jul 25, 2022 |
-0.45 |
| Jul 22, 2022 |
-0.50 |
| Jul 21, 2022 |
-0.49 |
| Jul 20, 2022 |
-0.53 |
| Jul 19, 2022 |
-0.53 |
| Jul 18, 2022 |
-0.52 |
| Jul 15, 2022 |
-0.50 |
| Jul 14, 2022 |
-0.49 |
| Jul 13, 2022 |
-0.55 |
| Jul 12, 2022 |
-0.52 |
| Jul 11, 2022 |
-0.57 |
| Jul 8, 2022 |
-0.59 |
| Jul 7, 2022 |
-0.61 |
| Jul 6, 2022 |
-0.61 |
| Jul 5, 2022 |
-0.66 |
| Jul 1, 2022 |
-0.75 |
| Jun 30, 2022 |
-0.82 |
| Jun 29, 2022 |
-6.91 |
| Jun 28, 2022 |
-7.70 |
| Jun 27, 2022 |
-8.10 |
| Jun 24, 2022 |
-8.10 |
| Jun 23, 2022 |
-7.55 |
| Jun 22, 2022 |
-8.20 |
| Jun 21, 2022 |
-8.15 |
| Jun 17, 2022 |
-9.24 |
| Jun 16, 2022 |
-9.04 |
| Jun 15, 2022 |
-9.69 |
| Jun 14, 2022 |
-10.04 |
| Jun 13, 2022 |
-12.08 |
| Jun 10, 2022 |
-12.43 |
| Jun 9, 2022 |
-11.28 |
| Jun 8, 2022 |
-13.32 |
| Jun 7, 2022 |
-11.23 |
| Jun 6, 2022 |
-7.65 |
| Jun 3, 2022 |
-8.10 |
| Jun 2, 2022 |
-5.42 |
| Jun 1, 2022 |
-5.96 |
| May 31, 2022 |
-4.31 |
| May 27, 2022 |
-4.25 |
| May 26, 2022 |
-4.12 |
| May 25, 2022 |
-4.24 |
| May 24, 2022 |
-4.37 |
| May 23, 2022 |
-4.37 |
| May 20, 2022 |
-4.18 |
| May 19, 2022 |
-4.13 |
| May 18, 2022 |
-4.07 |
| May 17, 2022 |
-4.43 |
| May 16, 2022 |
-4.31 |
| May 13, 2022 |
-4.16 |
| May 12, 2022 |
-3.87 |
| May 11, 2022 |
-4.13 |
| May 10, 2022 |
-4.38 |
| May 9, 2022 |
-4.67 |
| May 6, 2022 |
-5.02 |
| May 5, 2022 |
-5.07 |
| May 4, 2022 |
-5.46 |
| May 3, 2022 |
-5.52 |
| May 2, 2022 |
-5.22 |
| Apr 29, 2022 |
-5.47 |
| Apr 28, 2022 |
-5.52 |
| Apr 27, 2022 |
-5.47 |
| Apr 26, 2022 |
-5.47 |
| Apr 25, 2022 |
-5.57 |
| Apr 22, 2022 |
-5.42 |
| Apr 21, 2022 |
-5.57 |
| Apr 20, 2022 |
-5.52 |
| Apr 19, 2022 |
-6.06 |
| Apr 18, 2022 |
-6.16 |
| Apr 14, 2022 |
-5.76 |
| Apr 13, 2022 |
-5.91 |
| Apr 12, 2022 |
-5.91 |
| Apr 11, 2022 |
-6.21 |
| Apr 8, 2022 |
-6.21 |
| Apr 7, 2022 |
-6.26 |
| Apr 6, 2022 |
-6.26 |
| Apr 5, 2022 |
-6.71 |
| Apr 4, 2022 |
-6.76 |
| Apr 1, 2022 |
-6.76 |
| Mar 31, 2022 |
-6.66 |
| Mar 30, 2022 |
-4.71 |
| Mar 29, 2022 |
-4.74 |
| Mar 28, 2022 |
-4.67 |
| Mar 25, 2022 |
-4.85 |
| Mar 24, 2022 |
-4.89 |
| Mar 23, 2022 |
-4.78 |
| Mar 22, 2022 |
-5.04 |
| Mar 21, 2022 |
-4.49 |
| Mar 18, 2022 |
-4.74 |
| Mar 17, 2022 |
-4.78 |
| Mar 16, 2022 |
-5.18 |
| Mar 15, 2022 |
-4.38 |
| Mar 14, 2022 |
-4.41 |
| Mar 11, 2022 |
-4.89 |
| Mar 10, 2022 |
-5.92 |
| Mar 9, 2022 |
-5.88 |
| Mar 8, 2022 |
-6.17 |
| Mar 7, 2022 |
-4.08 |
| Mar 4, 2022 |
-4.45 |
| Mar 3, 2022 |
-4.38 |
| Mar 2, 2022 |
-4.60 |
| Mar 1, 2022 |
-4.45 |
| Feb 28, 2022 |
-4.34 |
| Feb 25, 2022 |
-4.52 |
| Feb 24, 2022 |
-4.49 |
| Feb 23, 2022 |
-4.23 |
| Feb 22, 2022 |
-4.45 |
| Feb 18, 2022 |
-4.41 |
| Feb 17, 2022 |
-4.74 |
| Feb 16, 2022 |
-4.85 |
| Feb 15, 2022 |
-5.00 |
| Feb 14, 2022 |
-4.78 |
| Feb 11, 2022 |
-5.04 |
| Feb 10, 2022 |
-5.40 |
| Feb 9, 2022 |
-5.70 |
| Feb 8, 2022 |
-5.15 |
| Feb 7, 2022 |
-5.15 |
| Feb 4, 2022 |
-5.15 |
| Feb 3, 2022 |
-5.11 |
| Feb 2, 2022 |
-5.40 |
| Feb 1, 2022 |
-5.88 |
| Jan 31, 2022 |
-5.59 |
| Jan 28, 2022 |
-5.33 |
| Jan 27, 2022 |
-5.73 |
| Jan 26, 2022 |
-5.92 |
| Jan 25, 2022 |
-5.92 |
| Jan 24, 2022 |
-6.14 |
| Jan 21, 2022 |
-5.88 |
| Jan 20, 2022 |
-6.43 |
| Jan 19, 2022 |
-7.09 |
| Jan 18, 2022 |
-7.93 |
| Jan 14, 2022 |
-7.53 |
| Jan 13, 2022 |
-8.19 |
| Jan 12, 2022 |
-8.96 |
| Jan 11, 2022 |
-9.88 |
| Jan 10, 2022 |
-10.21 |
| Jan 7, 2022 |
-12.19 |
| Jan 6, 2022 |
-12.41 |
| Jan 5, 2022 |
-13.69 |
| Jan 4, 2022 |
-14.72 |
| Jan 3, 2022 |
-15.78 |
| Dec 31, 2021 |
-15.27 |
| Dec 30, 2021 |
-22.02 |
| Dec 29, 2021 |
-21.43 |
| Dec 28, 2021 |
-19.26 |
| Dec 27, 2021 |
-18.67 |
| Dec 23, 2021 |
-19.65 |
| Dec 22, 2021 |
-18.07 |
| Dec 21, 2021 |
-17.63 |
| Dec 20, 2021 |
-18.96 |
| Dec 17, 2021 |
-16.20 |
| Dec 16, 2021 |
-16.15 |
| Dec 15, 2021 |
-18.27 |
| Dec 14, 2021 |
-17.14 |
| Dec 13, 2021 |
-23.01 |
| Dec 10, 2021 |
-16.84 |
| Dec 9, 2021 |
-17.23 |
| Dec 8, 2021 |
-16.20 |
| Dec 7, 2021 |
-9.44 |
| Dec 6, 2021 |
-9.29 |
| Dec 3, 2021 |
-9.44 |
| Dec 2, 2021 |
-10.48 |
| Dec 1, 2021 |
-10.62 |
| Nov 30, 2021 |
-10.77 |
| Nov 29, 2021 |
-11.17 |
| Nov 26, 2021 |
-11.41 |
| Nov 24, 2021 |
-12.15 |
| Nov 23, 2021 |
-11.31 |
| Nov 22, 2021 |
-11.07 |
| Nov 19, 2021 |
-11.66 |
| Nov 18, 2021 |
-11.81 |
| Nov 17, 2021 |
-12.30 |
| Nov 16, 2021 |
-12.50 |
| Nov 15, 2021 |
-12.79 |
| Nov 12, 2021 |
-12.38 |
| Nov 11, 2021 |
-13.93 |
| Nov 10, 2021 |
-14.47 |
| Nov 9, 2021 |
-14.37 |
| Nov 8, 2021 |
-15.26 |
| Nov 5, 2021 |
-14.62 |
| Nov 4, 2021 |
-15.01 |
| Nov 3, 2021 |
-15.06 |
| Nov 2, 2021 |
-14.92 |
| Nov 1, 2021 |
-16.54 |
| Oct 29, 2021 |
-15.61 |
| Oct 28, 2021 |
-14.42 |
| Oct 27, 2021 |
-14.42 |
| Oct 26, 2021 |
-14.23 |
| Oct 25, 2021 |
-15.06 |
| Oct 22, 2021 |
-14.82 |
| Oct 21, 2021 |
-14.92 |
| Oct 20, 2021 |
-15.46 |
| Oct 19, 2021 |
-15.36 |
| Oct 18, 2021 |
-15.29 |
| Oct 15, 2021 |
-14.62 |
| Oct 14, 2021 |
-14.82 |
| Oct 13, 2021 |
-14.47 |
| Oct 12, 2021 |
-13.76 |
| Oct 11, 2021 |
-14.18 |
| Oct 8, 2021 |
-14.03 |
| Oct 7, 2021 |
-13.93 |
| Oct 6, 2021 |
-13.73 |
| Oct 5, 2021 |
-13.73 |
| Oct 4, 2021 |
-14.87 |
| Oct 1, 2021 |
-15.01 |
| Sep 30, 2021 |
-15.11 |
| Sep 29, 2021 |
-15.01 |
| Sep 28, 2021 |
-14.16 |
| Sep 27, 2021 |
-14.44 |
| Sep 24, 2021 |
-14.03 |
| Sep 23, 2021 |
-14.67 |
| Sep 22, 2021 |
-14.48 |
| Sep 21, 2021 |
-13.84 |
| Sep 20, 2021 |
-14.03 |
| Sep 17, 2021 |
-14.53 |
| Sep 16, 2021 |
-13.98 |
| Sep 15, 2021 |
-14.03 |
| Sep 14, 2021 |
-14.07 |
| Sep 13, 2021 |
-14.39 |
| Sep 10, 2021 |
-14.58 |
| Sep 9, 2021 |
-15.13 |
| Sep 8, 2021 |
-14.62 |
| Sep 7, 2021 |
-15.45 |
| Sep 3, 2021 |
-15.63 |
| Sep 2, 2021 |
-15.95 |
| Sep 1, 2021 |
-16.09 |
| Aug 31, 2021 |
-15.36 |
| Aug 30, 2021 |
-14.81 |
| Aug 27, 2021 |
-14.94 |
| Aug 26, 2021 |
-15.13 |
| Aug 25, 2021 |
-14.99 |
| Aug 24, 2021 |
-14.85 |
| Aug 23, 2021 |
-13.70 |
| Aug 20, 2021 |
-13.93 |
| Aug 19, 2021 |
-12.60 |
| Aug 18, 2021 |
-12.60 |
| Aug 17, 2021 |
-12.56 |
| Aug 16, 2021 |
-12.10 |
| Aug 13, 2021 |
-12.33 |
| Aug 12, 2021 |
-13.75 |
| Aug 11, 2021 |
-16.18 |
| Aug 10, 2021 |
-16.87 |
| Aug 9, 2021 |
-18.02 |
| Aug 6, 2021 |
-17.38 |
| Aug 5, 2021 |
-17.42 |
| Aug 4, 2021 |
-17.38 |
| Aug 3, 2021 |
-17.84 |
| Aug 2, 2021 |
-17.33 |
| Jul 30, 2021 |
-16.83 |
| Jul 29, 2021 |
-17.15 |
| Jul 28, 2021 |
-16.92 |
| Jul 27, 2021 |
-16.69 |
| Jul 26, 2021 |
-16.09 |
| Jul 23, 2021 |
-16.50 |
| Jul 22, 2021 |
-17.47 |
| Jul 21, 2021 |
-17.61 |
| Jul 20, 2021 |
-16.96 |
| Jul 19, 2021 |
-16.41 |
| Jul 16, 2021 |
-16.55 |
| Jul 15, 2021 |
-17.38 |
| Jul 14, 2021 |
-17.79 |
| Jul 13, 2021 |
-18.53 |
| Jul 12, 2021 |
-19.40 |
| Jul 9, 2021 |
-18.66 |
| Jul 8, 2021 |
-17.88 |
| Jul 7, 2021 |
-17.70 |
| Jul 6, 2021 |
-19.49 |
| Jul 2, 2021 |
-19.95 |
| Jul 1, 2021 |
-17.56 |
| Jun 30, 2021 |
-17.93 |
| Jun 29, 2021 |
-19.94 |
| Jun 28, 2021 |
-19.69 |
| Jun 25, 2021 |
-20.09 |
| Jun 24, 2021 |
-20.54 |
| Jun 23, 2021 |
-19.94 |
| Jun 22, 2021 |
-18.95 |
| Jun 21, 2021 |
-19.05 |
| Jun 18, 2021 |
-20.54 |
| Jun 17, 2021 |
-19.89 |
| Jun 16, 2021 |
-20.64 |
| Jun 15, 2021 |
-19.69 |
| Jun 14, 2021 |
-21.82 |
| Jun 11, 2021 |
-25.29 |
| Jun 10, 2021 |
-23.26 |
| Jun 9, 2021 |
-24.30 |
| Jun 8, 2021 |
-25.54 |
| Jun 7, 2021 |
-25.29 |
| Jun 4, 2021 |
-24.35 |
| Jun 3, 2021 |
-28.51 |
| Jun 2, 2021 |
-20.98 |
| Jun 1, 2021 |
-20.73 |
| May 28, 2021 |
-20.24 |
| May 27, 2021 |
-19.84 |
| May 26, 2021 |
-19.89 |
| May 25, 2021 |
-19.10 |
| May 24, 2021 |
-18.85 |
| May 21, 2021 |
-18.80 |
| May 20, 2021 |
-19.45 |
| May 19, 2021 |
-19.99 |
| May 18, 2021 |
-19.99 |
| May 17, 2021 |
-18.66 |
| May 14, 2021 |
-16.92 |
| May 13, 2021 |
-16.33 |
| May 12, 2021 |
-17.62 |
| May 11, 2021 |
-20.04 |
| May 10, 2021 |
-22.17 |
| May 7, 2021 |
-21.48 |
| May 6, 2021 |
-20.69 |
| May 5, 2021 |
-19.00 |
| May 4, 2021 |
-20.93 |
| May 3, 2021 |
-18.56 |
| Apr 30, 2021 |
-17.96 |
| Apr 29, 2021 |
-18.16 |
| Apr 28, 2021 |
-18.85 |
| Apr 27, 2021 |
-18.80 |
| Apr 26, 2021 |
-19.15 |
| Apr 23, 2021 |
-19.35 |
| Apr 22, 2021 |
-18.75 |
| Apr 21, 2021 |
-17.47 |
| Apr 20, 2021 |
-17.07 |
| Apr 19, 2021 |
-18.46 |
| Apr 16, 2021 |
-20.59 |
| Apr 15, 2021 |
-18.31 |
| Apr 14, 2021 |
-18.80 |
| Apr 13, 2021 |
-19.79 |
| Apr 12, 2021 |
-18.61 |
| Apr 9, 2021 |
-20.09 |
| Apr 8, 2021 |
-20.29 |
| Apr 7, 2021 |
-19.65 |
| Apr 6, 2021 |
-19.32 |
| Apr 5, 2021 |
-20.49 |
| Apr 1, 2021 |
-21.03 |
| Mar 31, 2021 |
-22.52 |
| Mar 30, 2021 |
-21.91 |
| Mar 29, 2021 |
-20.78 |
| Mar 26, 2021 |
-22.97 |
| Mar 25, 2021 |
-23.93 |
| Mar 24, 2021 |
-21.48 |
| Mar 23, 2021 |
-22.41 |
| Mar 22, 2021 |
-24.21 |
| Mar 19, 2021 |
-25.06 |
| Mar 18, 2021 |
-24.27 |
| Mar 17, 2021 |
-25.67 |
| Mar 16, 2021 |
-25.39 |
| Mar 15, 2021 |
-26.74 |
| Mar 12, 2021 |
-26.57 |
| Mar 11, 2021 |
-26.07 |
| Mar 10, 2021 |
-24.32 |
| Mar 9, 2021 |
-23.87 |
| Mar 8, 2021 |
-22.41 |
| Mar 5, 2021 |
-23.37 |
| Mar 4, 2021 |
-24.61 |
| Mar 3, 2021 |
-28.04 |
| Mar 2, 2021 |
-28.88 |
| Mar 1, 2021 |
-31.07 |
| Feb 26, 2021 |
-28.54 |
| Feb 25, 2021 |
-27.47 |
| Feb 24, 2021 |
-30.12 |
| Feb 23, 2021 |
-29.55 |
| Feb 22, 2021 |
-33.94 |
| Feb 19, 2021 |
-30.79 |
| Feb 18, 2021 |
-29.16 |
| Feb 17, 2021 |
-30.57 |
| Feb 16, 2021 |
-32.31 |
| Feb 12, 2021 |
-29.61 |
| Feb 11, 2021 |
-33.21 |
| Feb 10, 2021 |
-33.89 |
| Feb 9, 2021 |
-39.12 |
| Feb 8, 2021 |
-27.98 |
| Feb 5, 2021 |
-27.08 |
| Feb 4, 2021 |
-26.41 |
| Feb 3, 2021 |
-26.35 |
| Feb 2, 2021 |
-26.24 |
| Feb 1, 2021 |
-26.18 |
| Jan 29, 2021 |
-25.22 |
| Jan 28, 2021 |
-27.08 |
| Jan 27, 2021 |
-26.63 |
| Jan 26, 2021 |
-28.09 |
| Jan 25, 2021 |
-26.80 |
| Jan 22, 2021 |
-27.08 |
| Jan 21, 2021 |
-27.14 |
| Jan 20, 2021 |
-27.75 |
| Jan 19, 2021 |
-27.08 |
| Jan 15, 2021 |
-26.41 |
| Jan 14, 2021 |
-27.81 |
| Jan 13, 2021 |
-27.64 |
| Jan 12, 2021 |
-28.49 |
| Jan 11, 2021 |
-29.05 |
| Jan 8, 2021 |
-27.08 |
| Jan 7, 2021 |
-25.11 |
| Jan 6, 2021 |
-24.61 |
| Jan 5, 2021 |
-23.14 |
| Jan 4, 2021 |
-22.97 |
| Dec 31, 2020 |
-22.02 |
| Dec 30, 2020 |
-21.06 |
| Dec 29, 2020 |
-20.48 |
| Dec 28, 2020 |
-20.85 |
| Dec 24, 2020 |
-21.65 |
| Dec 23, 2020 |
-21.81 |
| Dec 22, 2020 |
-21.54 |
| Dec 21, 2020 |
-21.86 |
| Dec 18, 2020 |
-22.49 |
| Dec 17, 2020 |
-23.87 |
| Dec 16, 2020 |
-25.03 |
| Dec 15, 2020 |
-24.56 |
| Dec 14, 2020 |
-22.92 |
| Dec 11, 2020 |
-22.39 |
| Dec 10, 2020 |
-22.65 |
| Dec 9, 2020 |
-23.02 |
| Dec 8, 2020 |
-24.45 |
| Dec 7, 2020 |
-23.13 |
| Dec 4, 2020 |
-24.72 |
| Dec 3, 2020 |
-24.88 |
| Dec 2, 2020 |
-25.03 |
| Dec 1, 2020 |
-25.51 |
| Nov 30, 2020 |
-27.10 |
| Nov 27, 2020 |
-28.05 |
| Nov 25, 2020 |
-25.67 |
| Nov 24, 2020 |
-24.77 |
| Nov 23, 2020 |
-25.35 |
| Nov 20, 2020 |
-24.03 |
| Nov 19, 2020 |
-24.72 |
| Nov 18, 2020 |
-24.13 |
| Nov 17, 2020 |
-26.68 |
| Nov 16, 2020 |
-29.27 |
| Nov 13, 2020 |
-27.68 |
| Nov 12, 2020 |
-28.79 |
| Nov 11, 2020 |
-33.98 |
| Nov 10, 2020 |
-36.89 |
| Nov 9, 2020 |
-36.78 |
| Nov 6, 2020 |
-36.52 |
| Nov 5, 2020 |
-36.95 |
| Nov 4, 2020 |
-34.99 |
| Nov 3, 2020 |
-36.31 |
| Nov 2, 2020 |
-33.88 |
| Oct 30, 2020 |
-34.03 |
| Oct 29, 2020 |
-35.04 |
| Oct 28, 2020 |
-36.47 |
| Oct 27, 2020 |
-37.79 |
| Oct 26, 2020 |
-38.00 |
| Oct 23, 2020 |
-38.27 |
| Oct 22, 2020 |
-38.90 |
| Oct 21, 2020 |
-38.64 |
| Oct 20, 2020 |
-40.07 |
| Oct 19, 2020 |
-40.12 |
| Oct 16, 2020 |
-42.66 |
| Oct 15, 2020 |
-41.13 |
| Oct 14, 2020 |
-43.01 |
| Oct 13, 2020 |
-43.83 |
| Oct 12, 2020 |
-44.62 |
| Oct 9, 2020 |
-42.61 |
| Oct 8, 2020 |
-39.80 |
| Oct 7, 2020 |
-40.12 |
| Oct 6, 2020 |
-37.63 |
| Oct 5, 2020 |
-36.31 |
| Oct 2, 2020 |
-34.88 |
| Oct 1, 2020 |
-34.88 |
| Sep 30, 2020 |
-35.78 |
| Sep 29, 2020 |
-36.85 |
| Sep 28, 2020 |
-37.38 |
| Sep 25, 2020 |
-38.50 |
| Sep 24, 2020 |
-35.68 |
| Sep 23, 2020 |
-35.68 |
| Sep 22, 2020 |
-38.87 |
| Sep 21, 2020 |
-37.17 |
| Sep 18, 2020 |
-42.01 |
| Sep 17, 2020 |
-41.00 |
| Sep 16, 2020 |
-41.91 |
| Sep 15, 2020 |
-42.17 |
| Sep 14, 2020 |
-42.87 |
| Sep 11, 2020 |
-40.63 |
| Sep 10, 2020 |
-41.06 |
| Sep 9, 2020 |
-41.48 |
| Sep 8, 2020 |
-39.56 |
| Sep 4, 2020 |
-41.80 |
| Sep 3, 2020 |
-43.82 |
| Sep 2, 2020 |
-48.62 |
| Sep 1, 2020 |
-48.83 |
| Aug 31, 2020 |
-47.45 |
| Aug 28, 2020 |
-45.42 |
| Aug 27, 2020 |
-46.09 |
| Aug 26, 2020 |
-46.43 |
| Aug 25, 2020 |
-44.36 |
| Aug 24, 2020 |
-45.37 |
| Aug 21, 2020 |
-43.45 |
| Aug 20, 2020 |
-44.04 |
| Aug 19, 2020 |
-50.11 |
| Aug 18, 2020 |
-48.25 |
| Aug 17, 2020 |
-44.36 |
| Aug 14, 2020 |
-43.29 |
| Aug 13, 2020 |
-38.39 |
| Aug 12, 2020 |
-34.77 |
| Aug 11, 2020 |
-36.85 |
| Aug 10, 2020 |
-37.97 |
| Aug 7, 2020 |
-34.50 |
| Aug 6, 2020 |
-31.63 |
| Aug 5, 2020 |
-31.04 |
| Aug 4, 2020 |
-29.39 |
| Aug 3, 2020 |
-28.91 |
| Jul 31, 2020 |
-26.67 |
| Jul 30, 2020 |
-25.82 |
| Jul 29, 2020 |
-26.78 |
| Jul 28, 2020 |
-26.83 |
| Jul 27, 2020 |
-26.51 |
| Jul 24, 2020 |
-27.42 |
| Jul 23, 2020 |
-26.62 |
| Jul 22, 2020 |
-28.27 |
| Jul 21, 2020 |
-28.96 |
| Jul 20, 2020 |
-27.31 |
| Jul 17, 2020 |
-27.90 |
| Jul 16, 2020 |
-28.17 |
| Jul 15, 2020 |
-25.88 |
| Jul 14, 2020 |
-24.38 |
| Jul 13, 2020 |
-26.51 |
| Jul 10, 2020 |
-28.96 |
| Jul 9, 2020 |
-30.67 |
| Jul 8, 2020 |
-31.15 |
| Jul 7, 2020 |
-31.04 |
| Jul 6, 2020 |
-31.41 |
| Jul 2, 2020 |
-32.05 |
| Jul 1, 2020 |
-32.48 |
| Jun 30, 2020 |
-36.21 |
| Jun 29, 2020 |
-27.15 |
| Jun 26, 2020 |
-23.76 |
| Jun 25, 2020 |
-24.48 |
| Jun 24, 2020 |
-23.40 |
| Jun 23, 2020 |
-25.75 |
| Jun 22, 2020 |
-27.07 |
| Jun 19, 2020 |
-26.55 |
| Jun 18, 2020 |
-28.03 |
| Jun 17, 2020 |
-25.99 |
| Jun 16, 2020 |
-26.67 |
| Jun 15, 2020 |
-26.99 |
| Jun 12, 2020 |
-23.52 |
| Jun 11, 2020 |
-23.00 |
| Jun 10, 2020 |
-25.79 |
| Jun 9, 2020 |
-26.79 |
| Jun 8, 2020 |
-29.78 |
| Jun 5, 2020 |
-25.19 |
| Jun 4, 2020 |
-22.80 |
| Jun 3, 2020 |
-19.40 |
| Jun 2, 2020 |
-18.21 |
| Jun 1, 2020 |
-18.10 |
| May 29, 2020 |
-17.61 |
| May 28, 2020 |
-18.21 |
| May 27, 2020 |
-18.17 |
| May 26, 2020 |
-17.40 |
| May 22, 2020 |
-13.58 |
| May 21, 2020 |
-12.61 |
| May 20, 2020 |
-11.73 |
| May 19, 2020 |
-11.43 |
| May 18, 2020 |
-10.48 |
| May 15, 2020 |
-10.99 |
| May 14, 2020 |
-11.48 |
| May 13, 2020 |
-10.31 |
| May 12, 2020 |
-7.35 |
| May 11, 2020 |
-7.44 |
| May 8, 2020 |
-6.54 |
| May 7, 2020 |
-7.18 |
| May 6, 2020 |
-6.60 |
| May 5, 2020 |
-6.02 |
| May 4, 2020 |
-5.74 |
| May 1, 2020 |
-5.45 |
| Apr 30, 2020 |
-5.71 |
| Apr 29, 2020 |
-5.85 |
| Apr 28, 2020 |
-5.75 |
| Apr 27, 2020 |
-5.78 |
| Apr 24, 2020 |
-5.87 |
| Apr 23, 2020 |
-5.45 |
| Apr 22, 2020 |
-5.14 |
| Apr 21, 2020 |
-5.56 |
| Apr 20, 2020 |
-5.84 |
| Apr 17, 2020 |
-6.96 |
| Apr 16, 2020 |
-8.02 |
| Apr 15, 2020 |
-6.13 |
| Apr 14, 2020 |
-6.84 |
| Apr 13, 2020 |
-6.12 |
| Apr 9, 2020 |
-5.48 |
| Apr 8, 2020 |
-5.26 |
| Apr 7, 2020 |
-5.27 |
| Apr 6, 2020 |
-5.25 |
| Apr 3, 2020 |
-5.03 |
| Apr 2, 2020 |
-5.25 |
| Apr 1, 2020 |
-5.32 |
| Mar 31, 2020 |
-6.04 |
| Mar 30, 2020 |
-4.06 |
| Mar 27, 2020 |
-4.30 |
| Mar 26, 2020 |
-4.36 |
| Mar 25, 2020 |
-4.11 |
| Mar 24, 2020 |
-3.61 |
| Mar 23, 2020 |
-3.55 |
| Mar 20, 2020 |
-3.99 |
| Mar 19, 2020 |
-3.79 |
| Mar 18, 2020 |
-3.71 |
| Mar 17, 2020 |
-4.30 |
| Mar 16, 2020 |
-4.23 |
| Mar 13, 2020 |
-4.24 |
| Mar 12, 2020 |
-3.96 |
| Mar 11, 2020 |
-4.55 |
| Mar 10, 2020 |
-5.42 |
| Mar 9, 2020 |
-5.67 |
| Mar 6, 2020 |
-6.30 |
| Mar 5, 2020 |
-6.55 |
| Mar 4, 2020 |
-6.42 |
| Mar 3, 2020 |
-6.30 |
| Mar 2, 2020 |
-6.37 |
| Feb 28, 2020 |
-6.28 |
| Feb 27, 2020 |
-6.55 |
| Feb 26, 2020 |
-7.14 |
| Feb 25, 2020 |
-7.23 |
| Feb 24, 2020 |
-7.17 |
| Feb 21, 2020 |
-7.29 |
| Feb 20, 2020 |
-7.50 |
| Feb 19, 2020 |
-7.88 |
| Feb 18, 2020 |
-7.79 |
| Feb 14, 2020 |
-7.90 |
| Feb 13, 2020 |
-7.86 |
| Feb 12, 2020 |
-7.61 |
| Feb 11, 2020 |
-7.48 |
| Feb 10, 2020 |
-7.54 |
| Feb 7, 2020 |
-6.96 |
| Feb 6, 2020 |
-7.22 |
| Feb 5, 2020 |
-7.45 |
| Feb 4, 2020 |
-7.36 |
| Feb 3, 2020 |
-7.29 |
| Jan 31, 2020 |
-7.42 |
| Jan 30, 2020 |
-7.61 |
| Jan 29, 2020 |
-7.61 |
| Jan 28, 2020 |
-7.55 |
| Jan 27, 2020 |
-7.07 |
| Jan 24, 2020 |
-7.31 |
| Jan 23, 2020 |
-7.67 |
| Jan 22, 2020 |
-7.73 |
| Jan 21, 2020 |
-8.02 |
| Jan 17, 2020 |
-7.63 |
| Jan 16, 2020 |
-7.61 |
| Jan 15, 2020 |
-7.67 |
| Jan 14, 2020 |
-7.42 |
| Jan 13, 2020 |
-7.49 |
| Jan 10, 2020 |
-7.17 |
| Jan 9, 2020 |
-11.48 |
| Jan 8, 2020 |
-9.29 |
| Jan 7, 2020 |
-10.18 |
| Jan 6, 2020 |
-9.29 |
| Jan 3, 2020 |
-6.42 |
| Jan 2, 2020 |
-6.36 |
| Dec 31, 2019 |
-5.84 |
| Dec 30, 2019 |
-4.53 |
| Dec 27, 2019 |
-4.51 |
| Dec 26, 2019 |
-4.76 |
| Dec 24, 2019 |
-4.80 |
| Dec 23, 2019 |
-4.81 |
| Dec 20, 2019 |
-4.59 |
| Dec 19, 2019 |
-4.36 |
| Dec 18, 2019 |
-4.37 |
| Dec 17, 2019 |
-4.51 |
| Dec 16, 2019 |
-4.32 |
| Dec 13, 2019 |
-4.19 |
| Dec 12, 2019 |
-4.35 |
| Dec 11, 2019 |
-4.41 |
| Dec 10, 2019 |
-4.21 |
| Dec 9, 2019 |
-4.22 |
| Dec 6, 2019 |
-4.56 |
| Dec 5, 2019 |
-4.04 |
| Dec 4, 2019 |
-4.01 |
| Dec 3, 2019 |
-3.96 |
| Dec 2, 2019 |
-3.80 |
| Nov 29, 2019 |
-3.92 |
| Nov 27, 2019 |
-3.97 |
| Nov 26, 2019 |
-3.83 |
| Nov 25, 2019 |
-4.21 |
| Nov 22, 2019 |
-4.00 |
| Nov 21, 2019 |
-4.01 |
| Nov 20, 2019 |
-3.99 |
| Nov 19, 2019 |
-4.04 |
| Nov 18, 2019 |
-4.13 |
| Nov 15, 2019 |
-4.21 |
| Nov 14, 2019 |
-4.32 |
| Nov 13, 2019 |
-4.17 |
| Nov 12, 2019 |
-4.12 |
| Nov 11, 2019 |
-4.51 |
| Nov 8, 2019 |
-4.17 |
| Nov 7, 2019 |
-4.19 |
| Nov 6, 2019 |
-4.14 |
| Nov 5, 2019 |
-4.12 |
| Nov 4, 2019 |
-3.89 |
| Nov 1, 2019 |
-3.85 |
| Oct 31, 2019 |
-4.02 |
| Oct 30, 2019 |
-4.02 |
| Oct 29, 2019 |
-4.22 |
| Oct 28, 2019 |
-4.22 |
| Oct 25, 2019 |
-4.24 |
| Oct 24, 2019 |
-4.32 |
| Oct 23, 2019 |
-4.41 |
| Oct 22, 2019 |
-4.37 |
| Oct 21, 2019 |
-4.31 |
| Oct 18, 2019 |
-4.22 |
| Oct 17, 2019 |
-4.49 |
| Oct 16, 2019 |
-4.39 |
| Oct 15, 2019 |
-4.33 |
| Oct 14, 2019 |
-4.70 |
| Oct 11, 2019 |
-5.60 |
| Oct 10, 2019 |
-4.51 |
| Oct 9, 2019 |
-4.56 |
| Oct 8, 2019 |
-4.67 |
| Oct 7, 2019 |
-4.73 |
| Oct 4, 2019 |
-4.72 |
| Oct 3, 2019 |
-4.89 |
| Oct 2, 2019 |
-4.71 |
| Oct 1, 2019 |
-4.68 |
| Sep 30, 2019 |
-4.62 |
| Sep 27, 2019 |
-3.97 |
| Sep 26, 2019 |
-4.39 |
| Sep 25, 2019 |
-4.41 |
| Sep 24, 2019 |
-3.94 |
| Sep 23, 2019 |
-3.80 |
| Sep 20, 2019 |
-3.76 |
| Sep 19, 2019 |
-3.62 |
| Sep 18, 2019 |
-3.59 |
| Sep 17, 2019 |
-3.82 |
| Sep 16, 2019 |
-4.12 |
| Sep 13, 2019 |
-3.58 |
| Sep 12, 2019 |
-4.60 |
| Sep 11, 2019 |
-3.68 |
| Sep 10, 2019 |
-3.51 |
| Sep 9, 2019 |
-3.49 |
| Sep 6, 2019 |
-3.50 |
| Sep 5, 2019 |
-3.45 |
| Sep 4, 2019 |
-3.39 |
| Sep 3, 2019 |
-3.19 |
| Aug 30, 2019 |
-3.33 |
| Aug 29, 2019 |
-3.37 |
| Aug 28, 2019 |
-3.41 |
| Aug 27, 2019 |
-3.25 |
| Aug 26, 2019 |
-3.86 |
| Aug 23, 2019 |
-3.86 |
| Aug 22, 2019 |
-3.92 |
| Aug 21, 2019 |
-4.12 |
| Aug 20, 2019 |
-4.03 |
| Aug 19, 2019 |
-4.12 |
| Aug 16, 2019 |
-4.08 |
| Aug 15, 2019 |
-4.25 |
| Aug 14, 2019 |
-4.33 |
| Aug 13, 2019 |
-4.56 |
| Aug 12, 2019 |
-4.49 |
| Aug 9, 2019 |
-4.56 |
| Aug 8, 2019 |
-4.68 |
| Aug 7, 2019 |
-4.65 |
| Aug 6, 2019 |
-4.79 |
| Aug 5, 2019 |
-4.71 |
| Aug 2, 2019 |
-5.19 |
| Aug 1, 2019 |
-5.00 |
| Jul 31, 2019 |
-4.39 |
| Jul 30, 2019 |
-4.78 |
| Jul 29, 2019 |
-3.33 |
| Jul 26, 2019 |
-3.33 |
| Jul 25, 2019 |
-3.39 |
| Jul 24, 2019 |
-3.41 |
| Jul 23, 2019 |
-3.42 |
| Jul 22, 2019 |
-3.46 |
| Jul 19, 2019 |
-3.56 |
| Jul 18, 2019 |
-3.68 |
| Jul 17, 2019 |
-3.76 |
| Jul 16, 2019 |
-3.52 |
| Jul 15, 2019 |
-3.74 |
| Jul 12, 2019 |
-3.77 |
| Jul 11, 2019 |
-3.86 |
| Jul 10, 2019 |
-3.76 |
| Jul 9, 2019 |
-4.03 |
| Jul 8, 2019 |
-3.75 |
| Jul 5, 2019 |
-3.59 |
| Jul 3, 2019 |
-3.33 |
| Jul 2, 2019 |
-3.33 |
| Jul 1, 2019 |
-3.43 |
| Jun 28, 2019 |
-3.30 |
| Jun 27, 2019 |
-3.27 |
| Jun 26, 2019 |
-3.12 |
| Jun 25, 2019 |
-3.43 |
| Jun 24, 2019 |
-3.48 |
| Jun 21, 2019 |
-3.44 |
| Jun 20, 2019 |
-3.66 |
| Jun 19, 2019 |
-3.67 |
| Jun 18, 2019 |
-3.75 |
| Jun 17, 2019 |
-4.02 |
| Jun 14, 2019 |
-3.48 |
| Jun 13, 2019 |
-3.41 |
| Jun 12, 2019 |
-3.31 |
| Jun 11, 2019 |
-3.41 |
| Jun 10, 2019 |
-3.66 |
| Jun 7, 2019 |
-3.66 |
| Jun 6, 2019 |
-3.30 |
| Jun 5, 2019 |
-3.73 |
| Jun 4, 2019 |
-3.84 |
| Jun 3, 2019 |
-3.73 |
| May 31, 2019 |
-3.48 |
| May 30, 2019 |
-3.81 |
| May 29, 2019 |
-3.92 |
| May 28, 2019 |
-4.20 |
| May 24, 2019 |
-4.55 |
| May 23, 2019 |
-4.73 |
| May 22, 2019 |
-4.55 |
| May 21, 2019 |
-4.37 |
| May 20, 2019 |
-4.01 |
| May 17, 2019 |
-4.24 |
| May 16, 2019 |
-4.37 |
| May 15, 2019 |
-4.46 |
| May 14, 2019 |
-4.73 |
| May 13, 2019 |
-4.55 |
| May 10, 2019 |
-4.64 |
| May 9, 2019 |
-4.93 |
| May 8, 2019 |
-4.91 |
| May 7, 2019 |
-5.00 |
| May 6, 2019 |
-4.67 |
| May 3, 2019 |
-5.09 |
| May 2, 2019 |
-4.64 |
| May 1, 2019 |
-5.16 |
| Apr 30, 2019 |
-5.20 |
| Apr 29, 2019 |
-5.18 |
| Apr 26, 2019 |
-5.45 |
| Apr 25, 2019 |
-5.45 |
| Apr 24, 2019 |
-5.31 |
| Apr 23, 2019 |
-5.53 |
| Apr 22, 2019 |
-5.70 |
| Apr 18, 2019 |
-5.35 |
| Apr 17, 2019 |
-5.28 |
| Apr 16, 2019 |
-5.89 |
| Apr 15, 2019 |
-6.12 |
| Apr 12, 2019 |
-6.22 |
| Apr 11, 2019 |
-6.43 |
| Apr 10, 2019 |
-6.29 |
| Apr 9, 2019 |
-6.81 |
| Apr 8, 2019 |
-5.25 |
| Apr 5, 2019 |
-4.43 |
| Apr 4, 2019 |
-4.11 |
| Apr 3, 2019 |
-4.42 |
| Apr 2, 2019 |
-4.20 |
| Apr 1, 2019 |
-9.93 |
| Mar 29, 2019 |
-55.69 |
| Mar 28, 2019 |
-54.30 |
| Mar 27, 2019 |
-55.23 |
| Mar 26, 2019 |
-56.15 |
| Mar 25, 2019 |
-54.76 |
| Mar 22, 2019 |
-55.69 |
| Mar 21, 2019 |
-52.92 |
| Mar 20, 2019 |
-53.23 |
| Mar 19, 2019 |
-53.38 |
| Mar 18, 2019 |
-56.61 |
| Mar 15, 2019 |
-55.69 |
| Mar 14, 2019 |
-57.08 |
| Mar 13, 2019 |
-55.23 |
| Mar 12, 2019 |
-53.84 |
| Mar 11, 2019 |
-49.68 |
| Mar 8, 2019 |
-49.68 |
| Mar 7, 2019 |
-50.61 |
| Mar 6, 2019 |
-54.30 |
| Mar 5, 2019 |
-50.61 |
| Mar 4, 2019 |
-52.92 |
| Mar 1, 2019 |
-51.99 |
| Feb 28, 2019 |
-53.15 |
| Feb 27, 2019 |
-55.23 |
| Feb 26, 2019 |
-51.99 |
| Feb 25, 2019 |
-54.30 |
| Feb 22, 2019 |
-52.15 |
| Feb 21, 2019 |
-53.12 |
| Feb 20, 2019 |
-51.53 |
| Feb 19, 2019 |
-56.15 |
| Feb 15, 2019 |
-60.77 |
| Feb 14, 2019 |
-59.39 |
| Feb 13, 2019 |
-49.68 |
| Feb 12, 2019 |
-48.29 |
| Feb 11, 2019 |
-48.76 |
| Feb 8, 2019 |
-45.52 |
| Feb 7, 2019 |
-45.15 |
| Feb 6, 2019 |
-46.91 |
| Feb 5, 2019 |
-46.68 |
| Feb 4, 2019 |
-46.45 |
| Feb 1, 2019 |
-43.81 |
| Jan 31, 2019 |
-38.59 |
| Jan 30, 2019 |
-38.13 |
| Jan 29, 2019 |
-36.74 |
| Jan 28, 2019 |
-33.04 |
| Jan 25, 2019 |
-32.95 |
| Jan 24, 2019 |
-32.75 |
| Jan 23, 2019 |
-33.04 |
| Jan 22, 2019 |
-32.26 |
| Jan 18, 2019 |
-33.51 |
| Jan 17, 2019 |
-33.50 |
| Jan 16, 2019 |
-34.89 |
| Jan 15, 2019 |
-34.98 |
| Jan 14, 2019 |
-34.04 |
| Jan 11, 2019 |
-32.81 |
| Jan 10, 2019 |
-32.81 |
| Jan 9, 2019 |
-35.54 |
| Jan 8, 2019 |
-36.69 |
| Jan 7, 2019 |
-36.69 |
| Jan 4, 2019 |
-34.40 |
| Jan 3, 2019 |
-31.70 |
| Jan 2, 2019 |
-29.21 |
| Dec 31, 2018 |
-27.90 |
| Dec 28, 2018 |
-28.79 |
| Dec 27, 2018 |
-30.16 |
| Dec 26, 2018 |
-30.32 |
| Dec 24, 2018 |
-27.96 |
| Dec 21, 2018 |
-33.83 |
| Dec 20, 2018 |
-35.56 |
| Dec 19, 2018 |
-35.40 |
| Dec 18, 2018 |
-35.82 |
| Dec 17, 2018 |
-37.97 |
| Dec 14, 2018 |
-41.79 |
| Dec 13, 2018 |
-47.51 |
| Dec 12, 2018 |
-48.80 |
| Dec 11, 2018 |
-50.87 |
| Dec 10, 2018 |
-51.55 |
| Dec 7, 2018 |
-49.98 |
| Dec 6, 2018 |
-49.98 |
| Dec 4, 2018 |
-51.03 |
| Dec 3, 2018 |
-51.03 |
| Nov 30, 2018 |
-51.03 |
| Nov 29, 2018 |
-52.08 |
| Nov 28, 2018 |
-56.79 |
| Nov 27, 2018 |
-61.51 |
| Nov 26, 2018 |
-61.51 |
| Nov 23, 2018 |
-61.51 |
| Nov 21, 2018 |
-55.75 |
| Nov 20, 2018 |
-49.98 |
| Nov 19, 2018 |
-51.55 |
| Nov 16, 2018 |
-51.05 |
| Nov 15, 2018 |
-49.98 |
| Nov 14, 2018 |
-49.46 |
| Nov 13, 2018 |
-57.84 |
| Nov 12, 2018 |
-65.18 |
| Nov 9, 2018 |
-65.71 |
| Nov 8, 2018 |
-65.18 |
| Nov 7, 2018 |
-59.42 |
| Nov 6, 2018 |
-58.37 |
| Nov 5, 2018 |
-65.18 |
| Nov 2, 2018 |
-67.28 |
| Nov 1, 2018 |
-66.76 |
| Oct 31, 2018 |
-64.66 |
| Oct 30, 2018 |
-70.95 |
| Oct 29, 2018 |
-69.38 |
| Oct 26, 2018 |
-73.05 |
| Oct 25, 2018 |
-75.15 |
| Oct 24, 2018 |
-73.05 |
| Oct 23, 2018 |
-69.90 |
| Oct 22, 2018 |
-74.62 |
| Oct 19, 2018 |
-79.34 |
| Oct 18, 2018 |
-84.59 |
| Oct 17, 2018 |
-90.88 |
| Oct 16, 2018 |
-91.40 |
| Oct 15, 2018 |
-92.97 |
| Oct 12, 2018 |
-96.12 |
| Oct 11, 2018 |
-94.55 |
| Oct 10, 2018 |
-97.69 |
| Oct 9, 2018 |
-105.03 |
| Oct 8, 2018 |
-102.41 |
| Oct 5, 2018 |
-100.32 |
| Oct 4, 2018 |
-104.51 |
| Oct 3, 2018 |
-106.08 |
| Oct 2, 2018 |
-107.13 |
| Oct 1, 2018 |
-105.56 |
| Sep 28, 2018 |
-107.53 |
| Sep 27, 2018 |
-107.00 |
| Sep 26, 2018 |
-112.30 |
| Sep 25, 2018 |
-112.56 |
| Sep 24, 2018 |
-113.62 |
| Sep 21, 2018 |
-108.06 |
| Sep 20, 2018 |
-118.66 |
| Sep 19, 2018 |
-117.07 |
| Sep 18, 2018 |
-116.01 |
| Sep 17, 2018 |
-117.60 |
| Sep 14, 2018 |
-117.07 |
| Sep 13, 2018 |
-115.48 |
| Sep 12, 2018 |
-119.19 |
| Sep 11, 2018 |
-121.83 |
| Sep 10, 2018 |
-122.36 |
| Sep 7, 2018 |
-121.83 |
| Sep 6, 2018 |
-121.83 |
| Sep 5, 2018 |
-120.77 |
| Sep 4, 2018 |
-121.83 |
| Aug 31, 2018 |
-114.95 |
| Aug 30, 2018 |
-111.77 |
| Aug 29, 2018 |
-115.48 |
| Aug 28, 2018 |
-116.01 |
| Aug 27, 2018 |
-114.95 |
| Aug 24, 2018 |
-114.95 |
| Aug 23, 2018 |
-116.54 |
| Aug 22, 2018 |
-118.13 |
| Aug 21, 2018 |
-114.95 |
| Aug 20, 2018 |
-114.42 |
| Aug 17, 2018 |
-114.42 |
| Aug 16, 2018 |
-112.83 |
| Aug 15, 2018 |
-114.95 |
| Aug 14, 2018 |
-115.48 |
| Aug 13, 2018 |
-118.66 |
| Aug 10, 2018 |
-119.72 |
| Aug 9, 2018 |
-115.48 |
| Aug 8, 2018 |
-112.83 |
| Aug 7, 2018 |
-104.35 |
| Aug 6, 2018 |
-122.36 |
| Aug 3, 2018 |
-114.42 |
| Aug 2, 2018 |
-115.67 |
| Aug 1, 2018 |
-112.83 |
| Jul 31, 2018 |
-119.72 |
| Jul 30, 2018 |
-116.44 |
| Jul 27, 2018 |
-115.48 |
| Jul 26, 2018 |
-113.36 |
| Jul 25, 2018 |
-105.13 |
| Jul 24, 2018 |
-107.53 |
| Jul 23, 2018 |
-112.30 |
| Jul 20, 2018 |
-112.10 |
| Jul 19, 2018 |
-110.71 |
| Jul 18, 2018 |
-115.48 |
| Jul 17, 2018 |
-110.18 |
| Jul 16, 2018 |
-110.71 |
| Jul 13, 2018 |
-112.30 |
| Jul 12, 2018 |
-112.30 |
| Jul 11, 2018 |
-112.09 |
| Jul 10, 2018 |
-113.89 |
| Jul 9, 2018 |
-110.18 |
| Jul 6, 2018 |
-107.00 |
| Jul 5, 2018 |
-99.58 |
| Jul 3, 2018 |
-96.40 |
| Jul 2, 2018 |
-94.81 |
| Jun 29, 2018 |
-85.13 |
| Jun 28, 2018 |
-90.13 |
| Jun 27, 2018 |
-88.31 |
| Jun 26, 2018 |
-86.95 |
| Jun 25, 2018 |
-86.95 |
| Jun 22, 2018 |
-90.58 |
| Jun 21, 2018 |
-98.75 |
| Jun 20, 2018 |
-99.61 |
| Jun 19, 2018 |
-98.30 |
| Jun 18, 2018 |
-102.38 |
| Jun 15, 2018 |
-100.57 |
| Jun 14, 2018 |
-101.93 |
| Jun 13, 2018 |
-105.56 |
| Jun 12, 2018 |
-104.65 |
| Jun 11, 2018 |
-102.45 |
| Jun 8, 2018 |
-109.64 |
| Jun 7, 2018 |
-108.51 |
| Jun 6, 2018 |
-108.28 |
| Jun 5, 2018 |
-107.83 |
| Jun 4, 2018 |
-105.56 |
| Jun 1, 2018 |
-101.93 |
| May 31, 2018 |
-108.05 |
| May 30, 2018 |
-107.37 |
| May 29, 2018 |
-107.37 |
| May 25, 2018 |
-97.84 |
| May 24, 2018 |
-99.66 |
| May 23, 2018 |
-97.39 |
| May 22, 2018 |
-97.39 |
| May 21, 2018 |
-101.02 |
| May 18, 2018 |
-101.70 |
| May 17, 2018 |
-100.57 |
| May 16, 2018 |
-102.83 |
| May 15, 2018 |
-102.38 |
| May 14, 2018 |
-103.24 |
| May 11, 2018 |
-104.20 |
| May 10, 2018 |
-102.38 |
| May 9, 2018 |
-102.38 |
| May 8, 2018 |
-101.93 |
| May 7, 2018 |
-106.47 |
| May 4, 2018 |
-103.97 |
| May 3, 2018 |
-102.38 |
| May 2, 2018 |
-106.01 |
| May 1, 2018 |
-113.73 |
| Apr 30, 2018 |
-120.54 |
| Apr 27, 2018 |
-127.35 |
| Apr 26, 2018 |
-125.53 |
| Apr 25, 2018 |
-118.72 |
| Apr 24, 2018 |
-121.44 |
| Apr 23, 2018 |
-122.35 |
| Apr 20, 2018 |
-120.08 |
| Apr 19, 2018 |
-111.46 |
| Apr 18, 2018 |
-110.10 |
| Apr 17, 2018 |
-111.91 |
| Apr 16, 2018 |
-111.91 |
| Apr 13, 2018 |
-111.01 |
| Apr 12, 2018 |
-110.10 |
| Apr 11, 2018 |
-105.56 |
| Apr 10, 2018 |
-104.20 |
| Apr 9, 2018 |
-100.11 |
| Apr 6, 2018 |
-98.30 |
| Apr 5, 2018 |
-101.02 |
| Apr 4, 2018 |
-109.64 |
| Apr 3, 2018 |
-109.64 |
| Apr 2, 2018 |
-111.91 |
| Mar 29, 2018 |
-92.45 |
| Mar 28, 2018 |
-86.22 |
| Mar 27, 2018 |
-85.59 |
| Mar 26, 2018 |
-86.96 |
| Mar 23, 2018 |
-94.65 |
| Mar 22, 2018 |
-95.71 |
| Mar 21, 2018 |
-95.01 |
| Mar 20, 2018 |
-95.01 |
| Mar 19, 2018 |
-91.35 |
| Mar 16, 2018 |
-95.75 |
| Mar 15, 2018 |
-95.01 |
| Mar 14, 2018 |
-95.01 |
| Mar 13, 2018 |
-95.01 |
| Mar 12, 2018 |
-92.08 |
| Mar 9, 2018 |
-101.24 |
| Mar 8, 2018 |
-95.75 |
| Mar 7, 2018 |
-92.45 |
| Mar 6, 2018 |
-93.18 |
| Mar 5, 2018 |
-92.45 |
| Mar 2, 2018 |
-90.25 |
| Mar 1, 2018 |
-90.44 |
| Feb 28, 2018 |
-92.82 |
| Feb 27, 2018 |
-93.91 |
| Feb 26, 2018 |
-89.89 |
| Feb 23, 2018 |
-93.49 |
| Feb 22, 2018 |
-92.82 |
| Feb 21, 2018 |
-105.63 |
| Feb 20, 2018 |
-97.94 |
| Feb 16, 2018 |
-97.21 |
| Feb 15, 2018 |
-93.91 |
| Feb 14, 2018 |
-90.62 |
| Feb 13, 2018 |
-88.42 |
| Feb 12, 2018 |
-84.39 |
| Feb 9, 2018 |
-80.00 |
| Feb 8, 2018 |
-92.06 |
| Feb 7, 2018 |
-88.79 |
| Feb 6, 2018 |
-90.98 |
| Feb 5, 2018 |
-95.75 |
| Feb 2, 2018 |
-96.48 |
| Feb 1, 2018 |
-101.97 |
| Jan 31, 2018 |
-98.68 |
| Jan 30, 2018 |
-101.97 |
| Jan 29, 2018 |
-103.44 |
| Jan 26, 2018 |
-105.64 |
| Jan 25, 2018 |
-101.97 |
| Jan 24, 2018 |
-105.64 |
| Jan 23, 2018 |
-105.64 |
| Jan 22, 2018 |
-102.34 |
| Jan 19, 2018 |
-104.17 |
| Jan 18, 2018 |
-108.20 |
| Jan 17, 2018 |
-108.93 |
| Jan 16, 2018 |
-110.40 |
| Jan 12, 2018 |
-111.86 |
| Jan 11, 2018 |
-116.99 |
| Jan 10, 2018 |
-115.89 |
| Jan 9, 2018 |
-116.26 |
| Jan 8, 2018 |
-119.55 |
| Jan 5, 2018 |
-119.92 |
| Jan 4, 2018 |
-109.67 |
| Jan 3, 2018 |
-98.49 |
| Jan 2, 2018 |
-89.15 |
| Dec 29, 2017 |
-58.44 |
| Dec 28, 2017 |
-60.37 |
| Dec 27, 2017 |
-61.58 |
| Dec 26, 2017 |
-61.34 |
| Dec 22, 2017 |
-61.10 |
| Dec 21, 2017 |
-57.23 |
| Dec 20, 2017 |
-55.95 |
| Dec 19, 2017 |
-58.68 |
| Dec 18, 2017 |
-58.44 |
| Dec 15, 2017 |
-58.92 |
| Dec 14, 2017 |
-58.20 |
| Dec 13, 2017 |
-58.92 |
| Dec 12, 2017 |
-62.79 |
| Dec 11, 2017 |
-62.79 |
| Dec 8, 2017 |
-63.75 |
| Dec 7, 2017 |
-64.23 |
| Dec 6, 2017 |
-63.27 |
| Dec 5, 2017 |
-63.27 |
| Dec 4, 2017 |
-64.23 |
| Dec 1, 2017 |
-67.85 |
| Nov 30, 2017 |
-64.96 |
| Nov 29, 2017 |
-68.82 |
| Nov 28, 2017 |
-66.89 |
| Nov 27, 2017 |
-71.72 |
| Nov 24, 2017 |
-67.85 |
| Nov 22, 2017 |
-63.51 |
| Nov 21, 2017 |
-64.72 |
| Nov 20, 2017 |
-66.65 |
| Nov 17, 2017 |
-68.10 |
| Nov 16, 2017 |
-63.51 |
| Nov 15, 2017 |
-65.20 |
| Nov 14, 2017 |
-64.96 |
| Nov 13, 2017 |
-63.75 |
| Nov 10, 2017 |
-68.22 |
| Nov 9, 2017 |
-68.82 |
| Nov 8, 2017 |
-71.23 |
| Nov 7, 2017 |
-66.41 |
| Nov 6, 2017 |
-69.30 |
| Nov 3, 2017 |
-59.41 |
| Nov 2, 2017 |
-60.61 |
| Nov 1, 2017 |
-63.27 |
| Oct 31, 2017 |
-61.10 |
| Oct 30, 2017 |
-60.37 |
| Oct 27, 2017 |
-57.72 |
| Oct 26, 2017 |
-55.54 |
| Oct 25, 2017 |
-58.44 |
| Oct 24, 2017 |
-51.32 |
| Oct 23, 2017 |
-51.20 |
| Oct 20, 2017 |
-52.41 |
| Oct 19, 2017 |
-51.92 |
| Oct 18, 2017 |
-54.10 |
| Oct 17, 2017 |
-59.41 |
| Oct 16, 2017 |
-61.10 |
| Oct 13, 2017 |
-62.30 |
| Oct 12, 2017 |
-60.61 |
| Oct 11, 2017 |
-62.79 |
| Oct 10, 2017 |
-61.10 |
| Oct 9, 2017 |
-63.75 |
| Oct 6, 2017 |
-65.20 |
| Oct 5, 2017 |
-62.54 |
| Oct 4, 2017 |
-64.23 |
| Oct 3, 2017 |
-64.72 |
| Oct 2, 2017 |
-64.23 |
| Sep 29, 2017 |
-59.99 |
| Sep 28, 2017 |
-59.55 |
| Sep 27, 2017 |
-57.55 |
| Sep 26, 2017 |
-59.55 |
| Sep 25, 2017 |
-57.10 |
| Sep 22, 2017 |
-59.55 |
| Sep 21, 2017 |
-54.43 |
| Sep 20, 2017 |
-54.43 |
| Sep 19, 2017 |
-54.66 |
| Sep 18, 2017 |
-55.77 |
| Sep 15, 2017 |
-54.43 |
| Sep 14, 2017 |
-60.66 |
| Sep 13, 2017 |
-48.43 |
| Sep 12, 2017 |
-48.21 |
| Sep 11, 2017 |
-43.09 |
| Sep 8, 2017 |
-40.64 |
| Sep 7, 2017 |
-42.42 |
| Sep 6, 2017 |
-41.76 |
| Sep 5, 2017 |
-42.65 |
| Sep 1, 2017 |
-42.65 |
| Aug 31, 2017 |
-39.09 |
| Aug 30, 2017 |
-40.42 |
| Aug 29, 2017 |
-41.64 |
| Aug 28, 2017 |
-40.42 |
| Aug 25, 2017 |
-41.53 |
| Aug 24, 2017 |
-41.98 |
| Aug 23, 2017 |
-45.09 |
| Aug 22, 2017 |
-43.98 |
| Aug 21, 2017 |
-42.65 |
| Aug 18, 2017 |
-43.54 |
| Aug 17, 2017 |
-43.98 |
| Aug 16, 2017 |
-44.65 |
| Aug 15, 2017 |
-47.98 |
| Aug 14, 2017 |
-47.76 |
| Aug 11, 2017 |
-43.09 |
| Aug 10, 2017 |
-42.65 |
| Aug 9, 2017 |
-43.98 |
| Aug 8, 2017 |
-39.75 |
| Aug 7, 2017 |
-39.09 |
| Aug 4, 2017 |
-40.42 |
| Aug 3, 2017 |
-38.42 |
| Aug 2, 2017 |
-41.98 |
| Aug 1, 2017 |
-43.76 |
| Jul 31, 2017 |
-47.76 |
| Jul 28, 2017 |
-49.76 |
| Jul 27, 2017 |
-48.87 |
| Jul 26, 2017 |
-50.43 |
| Jul 25, 2017 |
-49.32 |
| Jul 24, 2017 |
-50.65 |
| Jul 21, 2017 |
-48.65 |
| Jul 20, 2017 |
-48.21 |
| Jul 19, 2017 |
-48.65 |
| Jul 18, 2017 |
-49.76 |
| Jul 17, 2017 |
-49.54 |
| Jul 14, 2017 |
-48.21 |
| Jul 13, 2017 |
-48.65 |
| Jul 12, 2017 |
-49.32 |
| Jul 11, 2017 |
-49.54 |
| Jul 10, 2017 |
-50.88 |
| Jul 7, 2017 |
-52.88 |
| Jul 6, 2017 |
-53.10 |
| Jul 5, 2017 |
-54.43 |
| Jul 3, 2017 |
-53.77 |
| Jun 30, 2017 |
-57.77 |
| Jun 29, 2017 |
-52.78 |
| Jun 28, 2017 |
-52.99 |
| Jun 27, 2017 |
-51.72 |
| Jun 26, 2017 |
-53.63 |
| Jun 23, 2017 |
-51.09 |
| Jun 22, 2017 |
-50.45 |
| Jun 21, 2017 |
-50.48 |
| Jun 20, 2017 |
-58.71 |
| Jun 19, 2017 |
-56.80 |
| Jun 16, 2017 |
-59.55 |
| Jun 15, 2017 |
-61.67 |
| Jun 14, 2017 |
-64.63 |
| Jun 13, 2017 |
-62.73 |
| Jun 12, 2017 |
-59.76 |
| Jun 9, 2017 |
-59.55 |
| Jun 8, 2017 |
-62.73 |
| Jun 7, 2017 |
-63.36 |
| Jun 6, 2017 |
-66.33 |
| Jun 5, 2017 |
-66.54 |
| Jun 2, 2017 |
-66.11 |
| Jun 1, 2017 |
-66.11 |
| May 31, 2017 |
-67.38 |
| May 30, 2017 |
-66.33 |
| May 26, 2017 |
-69.50 |
| May 25, 2017 |
-69.92 |
| May 24, 2017 |
-71.83 |
| May 23, 2017 |
-69.50 |
| May 22, 2017 |
-66.75 |
| May 19, 2017 |
-66.54 |
| May 18, 2017 |
-66.11 |
| May 17, 2017 |
-67.81 |
| May 16, 2017 |
-65.90 |
| May 15, 2017 |
-67.38 |
| May 12, 2017 |
-64.74 |
| May 11, 2017 |
-64.63 |
| May 10, 2017 |
-67.17 |
| May 9, 2017 |
-67.49 |
| May 8, 2017 |
-65.48 |
| May 5, 2017 |
-70.98 |
| May 4, 2017 |
-56.59 |
| May 3, 2017 |
-54.68 |
| May 2, 2017 |
-58.49 |
| May 1, 2017 |
-59.76 |
| Apr 28, 2017 |
-64.63 |
| Apr 27, 2017 |
-64.42 |
| Apr 26, 2017 |
-65.48 |
| Apr 25, 2017 |
-63.79 |
| Apr 24, 2017 |
-65.06 |
| Apr 21, 2017 |
-65.27 |
| Apr 20, 2017 |
-68.44 |
| Apr 19, 2017 |
-67.81 |
| Apr 18, 2017 |
-65.90 |
| Apr 17, 2017 |
-66.11 |
| Apr 13, 2017 |
-65.06 |
| Apr 12, 2017 |
-67.60 |
| Apr 11, 2017 |
-63.79 |
| Apr 10, 2017 |
-65.27 |
| Apr 7, 2017 |
-64.84 |
| Apr 6, 2017 |
-66.54 |
| Apr 5, 2017 |
-63.36 |
| Apr 4, 2017 |
-64.21 |
| Apr 3, 2017 |
-66.33 |
| Mar 31, 2017 |
-68.87 |
| Mar 30, 2017 |
-78.39 |
| Mar 29, 2017 |
-75.96 |
| Mar 28, 2017 |
-75.96 |
| Mar 27, 2017 |
-74.99 |
| Mar 24, 2017 |
-76.94 |
| Mar 23, 2017 |
-77.91 |
| Mar 22, 2017 |
-80.09 |
| Mar 21, 2017 |
-82.76 |
| Mar 20, 2017 |
-88.35 |
| Mar 17, 2017 |
-85.43 |
| Mar 16, 2017 |
-81.06 |
| Mar 15, 2017 |
-81.06 |
| Mar 14, 2017 |
-75.96 |
| Mar 13, 2017 |
-75.24 |
| Mar 10, 2017 |
-75.24 |
| Mar 9, 2017 |
-74.51 |
| Mar 8, 2017 |
-75.48 |
| Mar 7, 2017 |
-76.69 |
| Mar 6, 2017 |
-75.24 |
| Mar 3, 2017 |
-75.96 |
| Mar 2, 2017 |
-78.15 |
| Mar 1, 2017 |
-76.69 |
| Feb 28, 2017 |
-74.02 |
| Feb 27, 2017 |
-82.28 |
| Feb 24, 2017 |
-88.35 |
| Feb 23, 2017 |
-89.07 |
| Feb 22, 2017 |
-89.07 |
| Feb 21, 2017 |
-94.17 |
| Feb 17, 2017 |
-108.25 |
| Feb 16, 2017 |
-113.35 |
| Feb 15, 2017 |
-110.68 |
| Feb 14, 2017 |
-105.34 |
| Feb 13, 2017 |
-108.74 |
| Feb 10, 2017 |
-110.19 |
| Feb 9, 2017 |
-108.49 |
| Feb 8, 2017 |
-110.68 |
| Feb 7, 2017 |
-109.22 |
| Feb 6, 2017 |
-111.04 |
| Feb 3, 2017 |
-110.68 |
| Feb 2, 2017 |
-112.86 |
| Feb 1, 2017 |
-114.56 |
| Jan 31, 2017 |
-112.38 |
| Jan 30, 2017 |
-110.44 |
| Jan 27, 2017 |
-114.08 |
| Jan 26, 2017 |
-112.62 |
| Jan 25, 2017 |
-116.50 |
| Jan 24, 2017 |
-112.14 |
| Jan 23, 2017 |
-108.98 |
| Jan 20, 2017 |
-114.32 |
| Jan 19, 2017 |
-114.08 |
| Jan 18, 2017 |
-114.32 |
| Jan 17, 2017 |
-115.53 |
| Jan 13, 2017 |
-121.85 |
| Jan 12, 2017 |
-122.21 |
| Jan 11, 2017 |
-122.82 |
| Jan 10, 2017 |
-122.33 |
| Jan 9, 2017 |
-122.57 |
| Jan 6, 2017 |
-121.36 |
| Jan 5, 2017 |
-119.90 |
| Jan 4, 2017 |
-119.42 |
| Jan 3, 2017 |
-108.01 |
| Dec 30, 2016 |
-227.10 |
| Dec 29, 2016 |
-231.69 |
| Dec 28, 2016 |
-234.12 |
| Dec 27, 2016 |
-248.18 |
| Dec 23, 2016 |
-235.21 |
| Dec 22, 2016 |
-230.88 |
| Dec 21, 2016 |
-234.66 |
| Dec 20, 2016 |
-255.20 |
| Dec 19, 2016 |
-260.61 |
| Dec 16, 2016 |
-262.77 |
| Dec 15, 2016 |
-258.44 |
| Dec 14, 2016 |
-260.61 |
| Dec 13, 2016 |
-269.79 |
| Dec 12, 2016 |
-271.96 |
| Dec 9, 2016 |
-270.88 |
| Dec 8, 2016 |
-273.58 |
| Dec 7, 2016 |
-274.66 |
| Dec 6, 2016 |
-271.96 |
| Dec 5, 2016 |
-267.63 |
| Dec 2, 2016 |
-275.20 |
| Dec 1, 2016 |
-271.42 |
| Nov 30, 2016 |
-259.53 |
| Nov 29, 2016 |
-252.50 |
| Nov 28, 2016 |
-261.69 |
| Nov 25, 2016 |
-270.33 |
| Nov 23, 2016 |
-270.88 |
| Nov 22, 2016 |
-271.42 |
| Nov 21, 2016 |
-274.12 |
| Nov 18, 2016 |
-271.96 |
| Nov 17, 2016 |
-265.47 |
| Nov 16, 2016 |
-255.74 |
| Nov 15, 2016 |
-253.58 |
| Nov 14, 2016 |
-248.18 |
| Nov 11, 2016 |
-231.42 |
| Nov 10, 2016 |
-229.26 |
| Nov 9, 2016 |
-212.51 |
| Nov 8, 2016 |
-190.89 |
| Nov 7, 2016 |
-172.51 |
| Nov 4, 2016 |
-175.22 |
| Nov 3, 2016 |
-172.51 |
| Nov 2, 2016 |
-210.34 |
| Nov 1, 2016 |
-211.43 |
| Oct 31, 2016 |
-218.45 |
| Oct 28, 2016 |
-223.32 |
| Oct 27, 2016 |
-228.18 |
| Oct 26, 2016 |
-215.21 |
| Oct 25, 2016 |
-212.51 |
| Oct 24, 2016 |
-211.43 |
| Oct 21, 2016 |
-221.69 |
| Oct 20, 2016 |
-217.37 |
| Oct 19, 2016 |
-234.12 |
| Oct 18, 2016 |
-243.85 |
| Oct 17, 2016 |
-242.23 |
| Oct 14, 2016 |
-224.40 |
| Oct 13, 2016 |
-222.78 |
| Oct 12, 2016 |
-228.18 |
| Oct 11, 2016 |
-223.32 |
| Oct 10, 2016 |
-237.91 |
| Oct 7, 2016 |
-241.69 |
| Oct 6, 2016 |
-244.93 |
| Oct 5, 2016 |
-253.58 |
| Oct 4, 2016 |
-269.25 |
| Oct 3, 2016 |
-276.28 |
| Sep 30, 2016 |
-261.69 |
| Sep 29, 2016 |
-2,923.34 |
| Sep 28, 2016 |
-2,726.71 |
| Sep 27, 2016 |
-2,456.35 |
| Sep 26, 2016 |
-2,382.62 |
| Sep 23, 2016 |
-2,419.49 |
| Sep 22, 2016 |
-2,419.49 |
| Sep 21, 2016 |
-2,401.05 |
| Sep 20, 2016 |
-2,327.32 |
| Sep 19, 2016 |
-2,315.03 |
| Sep 16, 2016 |
-2,290.45 |
| Sep 15, 2016 |
-2,278.16 |
| Sep 14, 2016 |
-2,235.15 |
| Sep 13, 2016 |
-2,333.46 |
| Sep 12, 2016 |
-2,388.76 |
| Sep 9, 2016 |
-2,394.91 |
| Sep 8, 2016 |
-2,419.49 |
| Sep 7, 2016 |
-2,407.20 |
| Sep 6, 2016 |
-2,388.76 |
| Sep 2, 2016 |
-2,358.04 |
| Sep 1, 2016 |
-2,339.61 |
| Aug 31, 2016 |
-2,358.04 |
| Aug 30, 2016 |
-2,388.76 |
| Aug 29, 2016 |
-2,419.49 |
| Aug 26, 2016 |
-2,358.04 |
| Aug 25, 2016 |
-2,376.47 |
| Aug 24, 2016 |
-2,358.04 |
| Aug 23, 2016 |
-2,407.20 |
| Aug 22, 2016 |
-2,493.22 |
| Aug 19, 2016 |
-2,505.51 |
| Aug 18, 2016 |
-2,603.82 |
| Aug 17, 2016 |
-2,757.43 |
| Aug 16, 2016 |
-2,757.43 |
| Aug 15, 2016 |
-2,874.18 |
| Aug 12, 2016 |
-2,825.02 |
| Aug 11, 2016 |
-2,941.77 |
| Aug 10, 2016 |
-3,562.36 |
| Aug 9, 2016 |
-3,617.66 |
| Aug 8, 2016 |
-3,771.89 |
| Aug 5, 2016 |
-3,654.53 |
| Aug 4, 2016 |
-3,660.68 |
| Aug 3, 2016 |
-3,519.35 |
| Aug 2, 2016 |
-3,470.20 |
| Aug 1, 2016 |
-3,500.92 |
| Jul 29, 2016 |
-3,709.83 |
| Jul 28, 2016 |
-3,617.66 |
| Jul 27, 2016 |
-3,550.07 |
| Jul 26, 2016 |
-3,562.36 |
| Jul 25, 2016 |
-3,464.05 |
| Jul 22, 2016 |
-3,402.61 |
| Jul 21, 2016 |
-3,310.44 |
| Jul 20, 2016 |
-3,335.02 |
| Jul 19, 2016 |
-3,359.60 |
| Jul 18, 2016 |
-3,402.61 |
| Jul 15, 2016 |
-3,396.46 |
| Jul 14, 2016 |
-3,482.49 |
| Jul 13, 2016 |
-3,365.74 |
| Jul 12, 2016 |
-3,439.47 |
| Jul 11, 2016 |
-3,470.20 |
| Jul 8, 2016 |
-3,482.49 |
| Jul 7, 2016 |
-3,513.21 |
| Jul 6, 2016 |
-3,550.07 |
| Jul 5, 2016 |
-3,660.68 |
| Jul 1, 2016 |
-3,734.41 |
| Jun 30, 2016 |
-3,795.86 |
| Jun 29, 2016 |
379.85 |
| Jun 28, 2016 |
375.40 |
| Jun 27, 2016 |
356.33 |
| Jun 24, 2016 |
371.59 |
| Jun 23, 2016 |
383.03 |
| Jun 22, 2016 |
371.59 |
| Jun 21, 2016 |
380.49 |
| Jun 20, 2016 |
398.28 |
| Jun 17, 2016 |
360.15 |
| Jun 16, 2016 |
372.86 |
| Jun 15, 2016 |
355.06 |
| Jun 14, 2016 |
352.52 |
| Jun 13, 2016 |
363.33 |
| Jun 10, 2016 |
370.32 |
| Jun 9, 2016 |
376.67 |
| Jun 8, 2016 |
381.76 |
| Jun 7, 2016 |
374.77 |
| Jun 6, 2016 |
381.12 |
| Jun 3, 2016 |
380.49 |
| Jun 2, 2016 |
387.48 |
| Jun 1, 2016 |
385.57 |
| May 31, 2016 |
394.47 |
| May 27, 2016 |
390.02 |
| May 26, 2016 |
402.10 |
| May 25, 2016 |
400.19 |
| May 24, 2016 |
403.37 |
| May 23, 2016 |
388.75 |
| May 20, 2016 |
387.48 |
| May 19, 2016 |
372.22 |
| May 18, 2016 |
384.30 |
| May 17, 2016 |
385.57 |
| May 16, 2016 |
416.72 |
| May 13, 2016 |
413.54 |
| May 12, 2016 |
403.37 |
| May 11, 2016 |
404.01 |
| May 10, 2016 |
376.04 |
| May 9, 2016 |
397.65 |
| May 6, 2016 |
421.80 |
| May 5, 2016 |
443.41 |
| May 4, 2016 |
484.73 |
| May 3, 2016 |
487.27 |
| May 2, 2016 |
494.90 |
| Apr 29, 2016 |
491.08 |
| Apr 28, 2016 |
493.63 |
| Apr 27, 2016 |
488.54 |
| Apr 26, 2016 |
497.44 |
| Apr 25, 2016 |
509.52 |
| Apr 22, 2016 |
501.25 |
| Apr 21, 2016 |
497.44 |
| Apr 20, 2016 |
494.90 |
| Apr 19, 2016 |
509.52 |
| Apr 18, 2016 |
525.41 |
| Apr 15, 2016 |
511.42 |
| Apr 14, 2016 |
500.62 |
| Apr 13, 2016 |
481.55 |
| Apr 12, 2016 |
477.10 |
| Apr 11, 2016 |
487.27 |
| Apr 8, 2016 |
480.92 |
| Apr 7, 2016 |
476.47 |
| Apr 6, 2016 |
489.18 |
| Apr 5, 2016 |
474.56 |
| Apr 4, 2016 |
469.47 |
| Apr 1, 2016 |
459.30 |
| Mar 31, 2016 |
467.57 |
| Mar 30, 2016 |
267.12 |
| Mar 29, 2016 |
271.27 |
| Mar 28, 2016 |
265.61 |
| Mar 24, 2016 |
267.87 |
| Mar 23, 2016 |
275.80 |
| Mar 22, 2016 |
280.33 |
| Mar 21, 2016 |
279.96 |
| Mar 18, 2016 |
268.25 |
| Mar 17, 2016 |
293.55 |
| Mar 16, 2016 |
252.02 |
| Mar 15, 2016 |
279.20 |
| Mar 14, 2016 |
287.13 |
| Mar 11, 2016 |
296.57 |
| Mar 10, 2016 |
290.91 |
| Mar 9, 2016 |
494.79 |
| Mar 8, 2016 |
490.63 |
| Mar 7, 2016 |
498.18 |
| Mar 4, 2016 |
495.16 |
| Mar 3, 2016 |
496.67 |
| Mar 2, 2016 |
480.82 |
| Mar 1, 2016 |
486.48 |
| Feb 29, 2016 |
477.42 |
| Feb 26, 2016 |
488.74 |
| Feb 25, 2016 |
456.27 |
| Feb 24, 2016 |
435.89 |
| Feb 23, 2016 |
389.83 |
| Feb 22, 2016 |
354.33 |
| Feb 19, 2016 |
329.04 |
| Feb 18, 2016 |
331.30 |
| Feb 17, 2016 |
335.83 |
| Feb 16, 2016 |
341.50 |
| Feb 12, 2016 |
305.63 |
| Feb 11, 2016 |
303.74 |
| Feb 10, 2016 |
298.46 |
| Feb 9, 2016 |
297.70 |
| Feb 8, 2016 |
327.91 |
| Feb 5, 2016 |
349.80 |
| Feb 4, 2016 |
387.18 |
| Feb 3, 2016 |
384.92 |
| Feb 2, 2016 |
395.11 |
| Feb 1, 2016 |
417.01 |
| Jan 29, 2016 |
400.40 |
| Jan 28, 2016 |
369.06 |
| Jan 27, 2016 |
391.34 |
| Jan 26, 2016 |
383.78 |
| Jan 25, 2016 |
382.27 |
| Jan 22, 2016 |
399.26 |
| Jan 21, 2016 |
383.03 |
| Jan 20, 2016 |
358.87 |
| Jan 19, 2016 |
375.86 |
| Jan 15, 2016 |
403.79 |
| Jan 14, 2016 |
397.38 |
| Jan 13, 2016 |
430.60 |
| Jan 12, 2016 |
464.20 |
| Jan 11, 2016 |
472.51 |
| Jan 8, 2016 |
481.57 |
| Jan 7, 2016 |
453.25 |
| Jan 6, 2016 |
491.39 |
| Jan 5, 2016 |
498.56 |
| Jan 4, 2016 |
500.45 |
| Dec 31, 2015 |
515.55 |
| Dec 30, 2015 |
615.64 |
| Dec 29, 2015 |
609.89 |
| Dec 28, 2015 |
616.97 |
| Dec 24, 2015 |
646.17 |
| Dec 23, 2015 |
616.08 |
| Dec 22, 2015 |
614.75 |
| Dec 21, 2015 |
610.77 |
| Dec 18, 2015 |
635.55 |
| Dec 17, 2015 |
631.57 |
| Dec 16, 2015 |
635.99 |
| Dec 15, 2015 |
631.13 |
| Dec 14, 2015 |
605.02 |
| Dec 11, 2015 |
570.51 |
| Dec 10, 2015 |
608.56 |
| Dec 9, 2015 |
567.85 |
| Dec 8, 2015 |
609.89 |
| Dec 7, 2015 |
587.32 |
| Dec 4, 2015 |
660.77 |
| Dec 3, 2015 |
654.58 |
| Dec 2, 2015 |
686.00 |
| Dec 1, 2015 |
693.96 |
| Nov 30, 2015 |
704.14 |
| Nov 27, 2015 |
678.47 |
| Nov 25, 2015 |
686.00 |
| Nov 24, 2015 |
703.25 |
| Nov 23, 2015 |
660.33 |
| Nov 20, 2015 |
644.84 |
| Nov 19, 2015 |
638.21 |
| Nov 18, 2015 |
648.83 |
| Nov 17, 2015 |
619.18 |
| Nov 16, 2015 |
646.61 |
| Nov 13, 2015 |
647.94 |
| Nov 12, 2015 |
585.11 |
| Nov 11, 2015 |
619.62 |
| Nov 10, 2015 |
677.15 |
| Nov 9, 2015 |
707.68 |
| Nov 6, 2015 |
716.53 |
| Nov 5, 2015 |
686.44 |
| Nov 4, 2015 |
880.69 |
| Nov 3, 2015 |
641.75 |
| Nov 2, 2015 |
712.99 |
| Oct 30, 2015 |
712.54 |
| Oct 29, 2015 |
699.27 |
| Oct 28, 2015 |
716.97 |
| Oct 27, 2015 |
673.16 |
| Oct 26, 2015 |
699.71 |
| Oct 23, 2015 |
697.06 |
| Oct 22, 2015 |
663.43 |
| Oct 21, 2015 |
617.85 |
| Oct 20, 2015 |
638.65 |
| Oct 19, 2015 |
628.47 |
| Oct 16, 2015 |
626.26 |
| Oct 15, 2015 |
593.96 |
| Oct 14, 2015 |
614.75 |
| Oct 13, 2015 |
598.83 |
| Oct 12, 2015 |
620.06 |
| Oct 9, 2015 |
618.74 |
| Oct 8, 2015 |
604.14 |
| Oct 7, 2015 |
584.22 |
| Oct 6, 2015 |
551.48 |
| Oct 5, 2015 |
581.57 |
| Oct 2, 2015 |
513.87 |
| Oct 1, 2015 |
523.60 |
| Sep 30, 2015 |
518.29 |
| Sep 29, 2015 |
787.32 |
| Sep 28, 2015 |
814.27 |
| Sep 25, 2015 |
839.03 |
| Sep 24, 2015 |
823.00 |
| Sep 23, 2015 |
869.61 |
| Sep 22, 2015 |
978.12 |
| Sep 21, 2015 |
959.19 |
| Sep 18, 2015 |
1,062.60 |
| Sep 17, 2015 |
1,096.10 |
| Sep 16, 2015 |
1,158.73 |
| Sep 15, 2015 |
1,013.08 |
| Sep 14, 2015 |
1,192.96 |
| Sep 11, 2015 |
1,194.41 |
| Sep 10, 2015 |
1,672.88 |
| Sep 9, 2015 |
2,025.35 |
| Sep 8, 2015 |
1,938.69 |
| Sep 4, 2015 |
1,874.60 |
| Sep 3, 2015 |
1,737.69 |
| Sep 2, 2015 |
1,802.51 |
| Sep 1, 2015 |
1,626.27 |
| Aug 31, 2015 |
1,592.77 |
| Aug 28, 2015 |
1,600.05 |
| Aug 27, 2015 |
1,423.09 |
| Aug 26, 2015 |
1,352.45 |
| Aug 25, 2015 |
1,217.72 |
| Aug 24, 2015 |
1,143.44 |
| Aug 21, 2015 |
1,148.53 |
| Aug 20, 2015 |
1,245.39 |
| Aug 19, 2015 |
1,216.26 |
| Aug 18, 2015 |
1,112.85 |
| Aug 17, 2015 |
1,188.59 |
| Aug 14, 2015 |
1,394.68 |
| Aug 13, 2015 |
996.33 |
| Aug 12, 2015 |
965.74 |
| Aug 11, 2015 |
977.39 |
| Aug 10, 2015 |
1,013.08 |
| Aug 7, 2015 |
1,028.37 |
| Aug 6, 2015 |
1,011.62 |
| Aug 5, 2015 |
973.02 |
| Aug 4, 2015 |
680.99 |
| Aug 3, 2015 |
672.26 |
| Jul 31, 2015 |
690.46 |
| Jul 30, 2015 |
700.66 |
| Jul 29, 2015 |
707.21 |
| Jul 28, 2015 |
639.48 |
| Jul 27, 2015 |
670.80 |
| Jul 24, 2015 |
733.43 |
| Jul 23, 2015 |
752.36 |
| Jul 22, 2015 |
723.96 |
| Jul 21, 2015 |
793.15 |
| Jul 20, 2015 |
777.12 |
| Jul 17, 2015 |
835.38 |
| Jul 16, 2015 |
805.53 |
| Jul 15, 2015 |
766.93 |
| Jul 14, 2015 |
767.66 |
| Jul 13, 2015 |
726.87 |
| Jul 10, 2015 |
707.94 |
| Jul 9, 2015 |
726.87 |
| Jul 8, 2015 |
710.13 |
| Jul 7, 2015 |
780.04 |
| Jul 6, 2015 |
763.29 |
| Jul 2, 2015 |
742.90 |
| Jul 1, 2015 |
723.96 |
| Jun 30, 2015 |
634.39 |
| Jun 29, 2015 |
2,681.46 |
| Jun 26, 2015 |
2,915.36 |
| Jun 25, 2015 |
2,744.95 |
| Jun 24, 2015 |
2,537.78 |
| Jun 23, 2015 |
2,420.83 |
| Jun 22, 2015 |
2,450.91 |
| Jun 19, 2015 |
2,447.56 |
| Jun 18, 2015 |
2,447.56 |
| Jun 17, 2015 |
2,470.95 |
| Jun 16, 2015 |
2,410.81 |
| Jun 15, 2015 |
2,357.35 |
| Jun 12, 2015 |
2,333.96 |
| Jun 11, 2015 |
2,323.93 |
| Jun 10, 2015 |
2,307.23 |
| Jun 9, 2015 |
2,280.49 |
| Jun 8, 2015 |
2,370.71 |
| Jun 5, 2015 |
2,367.37 |
| Jun 4, 2015 |
2,360.69 |
| Jun 3, 2015 |
2,347.32 |
| Jun 2, 2015 |
2,233.71 |
| Jun 1, 2015 |
2,320.59 |
| May 29, 2015 |
2,140.15 |
| May 28, 2015 |
2,163.54 |
| May 27, 2015 |
2,196.96 |
| May 26, 2015 |
2,123.45 |
| May 22, 2015 |
2,061.63 |
| May 21, 2015 |
2,096.72 |
| May 20, 2015 |
1,996.47 |
| May 19, 2015 |
2,009.81 |
| May 18, 2015 |
2,096.72 |
| May 15, 2015 |
2,029.89 |
| May 14, 2015 |
2,123.45 |
| May 13, 2015 |
2,110.08 |
| May 12, 2015 |
2,126.79 |
| May 11, 2015 |
2,113.42 |
| May 8, 2015 |
2,223.69 |
| May 7, 2015 |
2,180.25 |
| May 6, 2015 |
1,929.65 |
| May 5, 2015 |
2,086.69 |
| May 4, 2015 |
1,860.98 |
| May 1, 2015 |
1,809.09 |
| Apr 30, 2015 |
1,699.09 |
| Apr 29, 2015 |
1,775.94 |
| Apr 28, 2015 |
1,768.46 |
| Apr 27, 2015 |
1,625.58 |
| Apr 24, 2015 |
1,652.31 |
| Apr 23, 2015 |
1,682.38 |
| Apr 22, 2015 |
1,721.98 |
| Apr 21, 2015 |
1,675.70 |
| Apr 20, 2015 |
1,712.45 |
| Apr 17, 2015 |
1,759.21 |
| Apr 16, 2015 |
1,726.82 |
| Apr 15, 2015 |
1,759.23 |
| Apr 14, 2015 |
1,705.77 |
| Apr 13, 2015 |
1,662.33 |
| Apr 10, 2015 |
1,695.75 |
| Apr 9, 2015 |
1,725.82 |
| Apr 8, 2015 |
1,682.38 |
| Apr 7, 2015 |
1,665.67 |
| Apr 6, 2015 |
1,675.70 |
| Apr 2, 2015 |
1,695.75 |
| Apr 1, 2015 |
1,665.07 |
| Mar 31, 2015 |
1,602.19 |
| Mar 30, 2015 |
-1,021.52 |
| Mar 27, 2015 |
-1,031.83 |
| Mar 26, 2015 |
-1,068.89 |
| Mar 25, 2015 |
-1,066.81 |
| Mar 24, 2015 |
-1,058.59 |
| Mar 23, 2015 |
-1,038.01 |
| Mar 20, 2015 |
-1,050.36 |
| Mar 19, 2015 |
-1,054.48 |
| Mar 18, 2015 |
-1,097.70 |
| Mar 17, 2015 |
-1,064.77 |
| Mar 16, 2015 |
-1,120.33 |
| Mar 13, 2015 |
-1,079.18 |
| Mar 12, 2015 |
-1,052.42 |
| Mar 11, 2015 |
-1,107.99 |
| Mar 10, 2015 |
-1,126.52 |
| Mar 9, 2015 |
-1,099.76 |
| Mar 6, 2015 |
-1,033.92 |
| Mar 5, 2015 |
-994.78 |
| Mar 4, 2015 |
-959.77 |
| Mar 3, 2015 |
-941.26 |
| Mar 2, 2015 |
-949.50 |
| Feb 27, 2015 |
-916.56 |
| Feb 26, 2015 |
-889.81 |
| Feb 25, 2015 |
-900.10 |
| Feb 24, 2015 |
-908.23 |
| Feb 23, 2015 |
-918.65 |
| Feb 20, 2015 |
-957.73 |
| Feb 19, 2015 |
-1,003.02 |
| Feb 18, 2015 |
-957.73 |
| Feb 17, 2015 |
-955.67 |
| Feb 13, 2015 |
-942.13 |
| Feb 12, 2015 |
-850.70 |
| Feb 11, 2015 |
-844.52 |
| Feb 10, 2015 |
-869.22 |
| Feb 9, 2015 |
-891.86 |
| Feb 6, 2015 |
-863.05 |
| Feb 5, 2015 |
-914.51 |
| Feb 4, 2015 |
-893.92 |
| Feb 3, 2015 |
-920.68 |
| Feb 2, 2015 |
-912.43 |
| Jan 30, 2015 |
-900.10 |
| Jan 29, 2015 |
-908.33 |
| Jan 28, 2015 |
-926.86 |
| Jan 27, 2015 |
-914.51 |
| Jan 26, 2015 |
-961.85 |
| Jan 23, 2015 |
-914.51 |
| Jan 22, 2015 |
-891.86 |
| Jan 21, 2015 |
-877.45 |
| Jan 20, 2015 |
-912.04 |
| Jan 16, 2015 |
-902.71 |
| Jan 15, 2015 |
-898.04 |
| Jan 14, 2015 |
-871.28 |
| Jan 13, 2015 |
-890.22 |
| Jan 12, 2015 |
-904.21 |
| Jan 9, 2015 |
-924.80 |
| Jan 8, 2015 |
-968.02 |
| Jan 7, 2015 |
-980.37 |
| Jan 6, 2015 |
-1,003.02 |
| Jan 5, 2015 |
-980.37 |
| Jan 2, 2015 |
-1,013.88 |
| Dec 31, 2014 |
-1,009.19 |
| Dec 30, 2014 |
-547.84 |
| Dec 29, 2014 |
-540.13 |
| Dec 26, 2014 |
-561.06 |
| Dec 24, 2014 |
-558.85 |
| Dec 23, 2014 |
-557.75 |
| Dec 22, 2014 |
-558.85 |
| Dec 19, 2014 |
-532.42 |
| Dec 18, 2014 |
-568.77 |
| Dec 17, 2014 |
-564.36 |
| Dec 16, 2014 |
-569.87 |
| Dec 15, 2014 |
-624.94 |
| Dec 12, 2014 |
-624.94 |
| Dec 11, 2014 |
-601.81 |
| Dec 10, 2014 |
-607.32 |
| Dec 9, 2014 |
-617.23 |
| Dec 8, 2014 |
-536.82 |
| Dec 5, 2014 |
-589.70 |
| Dec 4, 2014 |
-569.87 |
| Dec 3, 2014 |
-563.26 |
| Dec 2, 2014 |
-594.10 |
| Dec 1, 2014 |
-544.54 |
| Nov 28, 2014 |
-585.29 |
| Nov 26, 2014 |
-581.99 |
| Nov 25, 2014 |
-600.71 |
| Nov 24, 2014 |
-597.41 |
| Nov 21, 2014 |
-576.48 |
| Nov 20, 2014 |
-595.20 |
| Nov 19, 2014 |
-551.14 |
| Nov 18, 2014 |
-568.77 |
| Nov 17, 2014 |
-565.46 |
| Nov 14, 2014 |
-638.16 |
| Nov 13, 2014 |
-677.81 |
| Nov 12, 2014 |
-702.04 |
| Nov 11, 2014 |
-713.06 |
| Nov 10, 2014 |
-721.87 |
| Nov 7, 2014 |
-722.97 |
| Nov 6, 2014 |
-677.81 |
| Nov 5, 2014 |
-688.83 |
| Nov 4, 2014 |
-652.48 |
| Nov 3, 2014 |
-696.54 |
| Oct 31, 2014 |
-662.39 |
| Oct 30, 2014 |
-670.10 |
| Oct 29, 2014 |
-652.48 |
| Oct 28, 2014 |
-674.51 |
| Oct 27, 2014 |
-637.06 |
| Oct 24, 2014 |
-669.00 |
| Oct 23, 2014 |
-661.29 |
| Oct 22, 2014 |
-698.74 |
| Oct 21, 2014 |
-684.42 |
| Oct 20, 2014 |
-703.15 |
| Oct 17, 2014 |
-671.20 |
| Oct 16, 2014 |
-681.12 |
| Oct 15, 2014 |
-700.94 |
| Oct 14, 2014 |
-665.70 |
| Oct 13, 2014 |
-659.08 |
| Oct 10, 2014 |
-678.91 |
| Oct 9, 2014 |
-662.39 |
| Oct 8, 2014 |
-713.06 |
| Oct 7, 2014 |
-758.22 |
| Oct 6, 2014 |
-648.07 |
| Oct 3, 2014 |
-663.49 |
| Oct 2, 2014 |
-652.48 |
| Oct 1, 2014 |
-635.96 |
| Sep 30, 2014 |
-638.16 |
| Sep 29, 2014 |
-330.36 |
| Sep 26, 2014 |
-347.23 |
| Sep 25, 2014 |
-349.78 |
| Sep 24, 2014 |
-352.96 |
| Sep 23, 2014 |
-345.32 |
| Sep 22, 2014 |
-363.14 |
| Sep 19, 2014 |
-396.89 |
| Sep 18, 2014 |
-419.81 |
| Sep 17, 2014 |
-404.53 |
| Sep 16, 2014 |
-424.90 |
| Sep 15, 2014 |
-426.81 |
| Sep 12, 2014 |
-460.55 |
| Sep 11, 2014 |
-525.49 |
| Sep 10, 2014 |
-372.06 |
| Sep 9, 2014 |
-381.61 |
| Sep 8, 2014 |
-361.24 |
| Sep 5, 2014 |
-338.95 |
| Sep 4, 2014 |
-332.59 |
| Sep 3, 2014 |
-328.77 |
| Sep 2, 2014 |
-322.40 |
| Aug 29, 2014 |
-297.57 |
| Aug 28, 2014 |
-292.48 |
| Aug 27, 2014 |
-286.11 |
| Aug 26, 2014 |
-289.30 |
| Aug 25, 2014 |
-280.38 |
| Aug 22, 2014 |
-279.75 |
| Aug 21, 2014 |
-279.75 |
| Aug 20, 2014 |
-279.75 |
| Aug 19, 2014 |
-285.48 |
| Aug 18, 2014 |
-288.02 |
| Aug 15, 2014 |
-289.93 |
| Aug 14, 2014 |
-289.30 |
| Aug 13, 2014 |
-292.48 |
| Aug 12, 2014 |
-298.85 |
| Aug 11, 2014 |
-292.47 |
| Aug 8, 2014 |
-295.66 |
| Aug 7, 2014 |
-270.20 |
| Aug 6, 2014 |
-286.11 |
| Aug 5, 2014 |
-315.40 |
| Aug 4, 2014 |
-337.04 |
| Aug 1, 2014 |
-314.76 |
| Jul 31, 2014 |
-317.94 |
| Jul 30, 2014 |
-317.31 |
| Jul 29, 2014 |
-285.48 |
| Jul 28, 2014 |
-317.94 |
| Jul 25, 2014 |
-321.13 |
| Jul 24, 2014 |
-321.13 |
| Jul 23, 2014 |
-317.94 |
| Jul 22, 2014 |
-314.76 |
| Jul 21, 2014 |
-311.58 |
| Jul 17, 2014 |
-343.41 |
| Jul 16, 2014 |
-349.78 |
| Jul 15, 2014 |
-349.78 |
| Jul 14, 2014 |
-349.78 |
| Jul 11, 2014 |
-352.96 |
| Jul 9, 2014 |
-349.78 |
| Jul 8, 2014 |
-349.78 |
| Jul 7, 2014 |
-349.78 |
| Jul 3, 2014 |
-354.61 |
| Jul 2, 2014 |
-364.10 |
| Jul 1, 2014 |
-362.51 |
| Jun 30, 2014 |
-356.14 |
| Jun 27, 2014 |
-187.66 |
| Jun 26, 2014 |
-184.36 |
| Jun 25, 2014 |
-187.66 |
| Jun 24, 2014 |
-194.25 |
| Jun 23, 2014 |
-187.66 |
| Jun 20, 2014 |
-182.05 |
| Jun 19, 2014 |
-187.66 |
| Jun 18, 2014 |
-194.25 |
| Jun 17, 2014 |
-181.06 |
| Jun 16, 2014 |
-187.66 |
| Jun 13, 2014 |
-190.95 |
| Jun 12, 2014 |
-197.55 |
| Jun 11, 2014 |
-194.25 |
| Jun 10, 2014 |
-207.18 |
| Jun 9, 2014 |
-194.58 |
| Jun 6, 2014 |
-210.74 |
| Jun 5, 2014 |
-197.55 |
| Jun 4, 2014 |
-187.66 |
| Jun 3, 2014 |
-187.66 |
| Jun 2, 2014 |
-187.66 |
| May 30, 2014 |
-188.65 |
| May 29, 2014 |
-192.60 |
| May 28, 2014 |
-181.06 |
| May 27, 2014 |
-187.66 |
| May 23, 2014 |
-187.66 |
| May 22, 2014 |
-193.79 |
| May 21, 2014 |
-194.25 |
| May 19, 2014 |
-195.90 |
| May 16, 2014 |
-207.45 |
| May 15, 2014 |
-205.80 |
| May 14, 2014 |
-210.74 |
| May 13, 2014 |
-214.04 |
| May 12, 2014 |
-210.74 |
| May 9, 2014 |
-213.38 |
| May 8, 2014 |
-204.15 |
| May 7, 2014 |
-216.55 |
| May 6, 2014 |
-208.14 |
| May 5, 2014 |
-215.89 |
| May 2, 2014 |
-229.55 |
| May 1, 2014 |
-204.15 |
| Apr 30, 2014 |
-223.94 |
| Apr 29, 2014 |
-223.94 |
| Apr 28, 2014 |
-217.34 |
| Apr 25, 2014 |
-220.64 |
| Apr 24, 2014 |
-210.74 |
| Apr 23, 2014 |
-230.54 |
| Apr 22, 2014 |
-204.15 |
| Apr 21, 2014 |
-187.66 |
| Apr 17, 2014 |
-192.60 |
| Apr 16, 2014 |
-190.95 |
| Apr 15, 2014 |
-186.01 |
| Apr 14, 2014 |
-212.39 |
| Apr 11, 2014 |
-207.45 |
| Apr 10, 2014 |
-210.74 |
| Apr 9, 2014 |
-220.64 |
| Apr 8, 2014 |
-220.64 |
| Apr 7, 2014 |
-217.34 |
| Apr 4, 2014 |
-232.18 |
| Apr 3, 2014 |
-233.83 |
| Apr 2, 2014 |
-236.14 |
| Apr 1, 2014 |
-230.54 |
| Mar 31, 2014 |
-217.34 |
| Mar 28, 2014 |
-185.55 |
| Mar 27, 2014 |
-203.90 |
| Mar 26, 2014 |
-218.70 |
| Mar 25, 2014 |
-189.10 |
| Mar 24, 2014 |
-195.02 |
| Mar 21, 2014 |
-177.26 |
| Mar 20, 2014 |
-183.18 |
| Mar 19, 2014 |
-163.65 |
| Mar 18, 2014 |
-169.86 |
| Mar 17, 2014 |
-159.50 |
| Mar 14, 2014 |
-153.58 |
| Mar 13, 2014 |
-162.46 |
| Mar 12, 2014 |
-171.34 |
| Mar 11, 2014 |
-150.95 |
| Mar 10, 2014 |
-147.66 |
| Mar 7, 2014 |
-159.50 |
| Mar 6, 2014 |
-147.66 |
| Mar 5, 2014 |
-158.02 |
| Mar 4, 2014 |
-174.30 |
| Mar 3, 2014 |
-168.38 |
| Feb 28, 2014 |
-171.34 |
| Feb 27, 2014 |
-171.34 |
| Feb 26, 2014 |
-150.65 |
| Feb 25, 2014 |
-138.78 |
| Feb 24, 2014 |
-147.66 |
| Feb 21, 2014 |
-147.66 |
| Feb 20, 2014 |
-162.46 |
| Feb 19, 2014 |
-150.68 |
| Feb 18, 2014 |
-165.42 |
| Feb 14, 2014 |
-171.31 |
| Feb 13, 2014 |
-183.18 |
| Feb 12, 2014 |
-186.14 |
| Feb 11, 2014 |
-192.06 |
| Feb 10, 2014 |
-189.10 |
| Feb 7, 2014 |
-189.10 |
| Feb 6, 2014 |
-168.38 |
| Feb 5, 2014 |
-157.73 |
| Feb 3, 2014 |
-129.90 |
| Jan 31, 2014 |
-118.09 |
| Jan 30, 2014 |
-131.09 |
| Jan 29, 2014 |
-129.90 |
| Jan 28, 2014 |
-121.02 |
| Jan 27, 2014 |
-118.06 |
| Jan 24, 2014 |
-123.98 |
| Jan 23, 2014 |
-126.94 |
| Jan 22, 2014 |
-132.86 |
| Jan 21, 2014 |
-129.90 |
| Jan 17, 2014 |
-139.37 |
| Jan 16, 2014 |
-123.39 |
| Jan 15, 2014 |
-118.36 |
| Jan 14, 2014 |
-121.02 |
| Jan 13, 2014 |
-138.78 |
| Jan 10, 2014 |
-135.82 |
| Jan 9, 2014 |
-135.82 |
| Jan 8, 2014 |
-147.66 |
| Jan 7, 2014 |
-147.66 |
| Jan 6, 2014 |
-132.86 |
| Jan 3, 2014 |
-129.90 |
| Jan 2, 2014 |
-132.86 |
| Dec 31, 2013 |
-138.78 |
| Dec 30, 2013 |
-105.01 |
| Dec 27, 2013 |
-105.01 |
| Dec 26, 2013 |
-108.52 |
| Dec 24, 2013 |
-105.01 |
| Dec 23, 2013 |
-100.34 |
| Dec 20, 2013 |
-113.40 |
| Dec 19, 2013 |
-105.01 |
| Dec 18, 2013 |
-112.02 |
| Dec 17, 2013 |
-116.70 |
| Dec 16, 2013 |
-116.70 |
| Dec 13, 2013 |
-128.38 |
| Dec 12, 2013 |
-126.51 |
| Dec 11, 2013 |
-116.70 |
| Dec 10, 2013 |
-116.70 |
| Dec 9, 2013 |
-109.69 |
| Dec 6, 2013 |
-118.10 |
| Dec 5, 2013 |
-121.37 |
| Dec 4, 2013 |
-123.71 |
| Dec 3, 2013 |
-126.09 |
| Dec 2, 2013 |
-133.05 |
| Nov 27, 2013 |
-147.07 |
| Nov 26, 2013 |
-144.73 |
| Nov 25, 2013 |
-151.74 |
| Nov 22, 2013 |
-137.72 |
| Nov 21, 2013 |
-132.82 |
| Nov 20, 2013 |
-133.05 |
| Nov 19, 2013 |
-139.59 |
| Nov 18, 2013 |
-140.06 |
| Nov 15, 2013 |
-161.09 |
| Nov 14, 2013 |
-151.74 |
| Nov 13, 2013 |
-177.44 |
| Nov 12, 2013 |
-168.10 |
| Nov 11, 2013 |
-163.43 |
| Nov 8, 2013 |
-163.40 |
| Nov 7, 2013 |
-156.44 |
| Nov 6, 2013 |
-156.44 |
| Nov 5, 2013 |
-163.43 |
| Nov 4, 2013 |
-168.10 |
| Nov 1, 2013 |
-179.78 |
| Oct 31, 2013 |
-179.78 |
| Oct 30, 2013 |
-177.44 |
| Oct 29, 2013 |
-175.11 |
| Oct 28, 2013 |
-179.78 |
| Oct 25, 2013 |
-180.02 |
| Oct 24, 2013 |
-186.79 |
| Oct 23, 2013 |
-186.79 |
| Oct 22, 2013 |
-193.80 |
| Oct 21, 2013 |
-183.99 |
| Oct 18, 2013 |
-184.45 |
| Oct 17, 2013 |
-182.12 |
| Oct 16, 2013 |
-186.79 |
| Oct 15, 2013 |
-190.30 |
| Oct 14, 2013 |
-186.79 |
| Oct 11, 2013 |
-191.46 |
| Oct 10, 2013 |
-182.12 |
| Oct 9, 2013 |
-149.41 |
| Oct 8, 2013 |
-135.39 |
| Oct 7, 2013 |
-135.39 |
| Oct 4, 2013 |
-126.04 |
| Oct 3, 2013 |
-151.74 |
| Oct 2, 2013 |
-137.72 |
| Oct 1, 2013 |
-116.70 |
| Sep 30, 2013 |
-98.00 |
| Sep 27, 2013 |
-110.46 |
| Sep 26, 2013 |
-98.15 |
| Sep 25, 2013 |
-100.61 |
| Sep 24, 2013 |
-98.15 |
| Sep 23, 2013 |
-93.22 |
| Sep 20, 2013 |
-91.25 |
| Sep 19, 2013 |
-91.25 |
| Sep 18, 2013 |
-93.22 |
| Sep 17, 2013 |
-90.76 |
| Sep 16, 2013 |
-90.76 |
| Sep 13, 2013 |
-91.99 |
| Sep 12, 2013 |
-93.47 |
| Sep 11, 2013 |
-88.30 |
| Sep 10, 2013 |
-83.37 |
| Sep 9, 2013 |
-95.68 |
| Sep 6, 2013 |
-85.83 |
| Sep 5, 2013 |
-83.37 |
| Sep 4, 2013 |
-85.83 |
| Sep 3, 2013 |
-78.45 |
| Aug 30, 2013 |
-82.14 |
| Aug 29, 2013 |
-88.30 |
| Aug 28, 2013 |
-93.22 |
| Aug 27, 2013 |
-90.76 |
| Aug 26, 2013 |
-93.22 |
| Aug 23, 2013 |
-90.76 |
| Aug 22, 2013 |
-88.30 |
| Aug 21, 2013 |
-97.90 |
| Aug 20, 2013 |
-95.68 |
| Aug 19, 2013 |
-95.68 |
| Aug 16, 2013 |
-98.15 |
| Aug 15, 2013 |
-103.07 |
| Aug 14, 2013 |
-98.15 |
| Aug 13, 2013 |
-103.07 |
| Aug 12, 2013 |
-102.82 |
| Aug 9, 2013 |
-93.22 |
| Aug 8, 2013 |
-98.15 |
| Aug 7, 2013 |
-95.68 |
| Aug 6, 2013 |
-104.30 |
| Aug 2, 2013 |
-100.85 |
| Aug 1, 2013 |
-93.22 |
| Jul 31, 2013 |
-93.22 |
| Jul 30, 2013 |
-96.91 |
| Jul 29, 2013 |
-98.39 |
| Jul 26, 2013 |
-98.15 |
| Jul 25, 2013 |
-99.38 |
| Jul 24, 2013 |
-100.61 |
| Jul 23, 2013 |
-103.07 |
| Jul 22, 2013 |
-98.15 |
| Jul 19, 2013 |
-100.61 |
| Jul 18, 2013 |
-109.96 |
| Jul 17, 2013 |
-93.22 |
| Jul 16, 2013 |
-100.61 |
| Jul 15, 2013 |
-110.46 |
| Jul 12, 2013 |
-100.61 |
| Jul 11, 2013 |
-98.15 |
| Jul 10, 2013 |
-98.15 |
| Jul 9, 2013 |
-98.15 |
| Jul 8, 2013 |
-98.15 |
| Jul 5, 2013 |
-98.15 |
| Jul 3, 2013 |
-95.68 |
| Jul 2, 2013 |
-89.53 |
| Jul 1, 2013 |
-91.99 |
| Jun 28, 2013 |
-1,174.70 |
| Jun 27, 2013 |
-1,146.05 |
| Jun 26, 2013 |
-1,060.09 |
| Jun 25, 2013 |
-1,088.74 |
| Jun 24, 2013 |
-1,031.43 |
| Jun 21, 2013 |
-1,031.43 |
| Jun 20, 2013 |
-1,031.43 |
| Jun 19, 2013 |
-1,174.70 |
| Jun 18, 2013 |
-1,088.74 |
| Jun 17, 2013 |
-1,146.05 |
| Jun 14, 2013 |
-1,203.35 |
| Jun 13, 2013 |
-1,203.35 |
| Jun 12, 2013 |
-1,146.05 |
| Jun 11, 2013 |
-1,088.74 |
| Jun 10, 2013 |
-1,260.66 |
| Jun 7, 2013 |
-1,174.70 |
| Jun 6, 2013 |
-1,174.70 |
| Jun 5, 2013 |
-1,117.39 |
| Jun 4, 2013 |
-1,060.09 |
| Jun 3, 2013 |
-1,117.39 |
| May 31, 2013 |
-1,088.74 |
| May 30, 2013 |
-1,203.35 |
| May 29, 2013 |
-1,203.35 |
| May 28, 2013 |
-1,317.96 |
| May 24, 2013 |
-1,432.58 |
| May 23, 2013 |
-1,346.62 |
| May 22, 2013 |
-1,403.92 |
| May 21, 2013 |
-1,088.74 |
| May 20, 2013 |
-1,031.43 |
| May 17, 2013 |
-945.47 |
| May 16, 2013 |
-974.13 |
| May 15, 2013 |
-1,002.78 |
| May 14, 2013 |
-859.51 |
| May 13, 2013 |
-830.86 |
| May 10, 2013 |
-856.65 |
| May 9, 2013 |
-744.90 |
| May 8, 2013 |
-830.86 |
| May 7, 2013 |
-744.90 |
| May 6, 2013 |
-802.21 |
| May 3, 2013 |
-842.32 |
| May 2, 2013 |
-830.86 |
| May 1, 2013 |
-630.29 |
| Apr 30, 2013 |
-658.94 |
| Apr 29, 2013 |
-633.15 |
| Apr 26, 2013 |
-535.73 |
| Apr 25, 2013 |
-601.63 |
| Apr 24, 2013 |
-544.33 |
| Apr 23, 2013 |
-537.16 |
| Apr 22, 2013 |
-572.98 |
| Apr 19, 2013 |
-544.33 |
| Apr 18, 2013 |
-544.33 |
| Apr 17, 2013 |
-544.33 |
| Apr 16, 2013 |
-544.33 |
| Apr 15, 2013 |
-544.33 |
| Apr 12, 2013 |
-572.98 |
| Apr 11, 2013 |
-544.90 |
| Apr 10, 2013 |
-572.98 |
| Apr 9, 2013 |
-544.61 |
| Apr 8, 2013 |
-544.61 |
| Apr 5, 2013 |
-544.33 |
| Apr 4, 2013 |
-544.33 |
| Apr 3, 2013 |
-544.61 |
| Apr 2, 2013 |
-572.98 |
| Apr 1, 2013 |
-572.98 |
| Mar 28, 2013 |
-48.81 |
| Mar 27, 2013 |
-51.25 |
| Mar 26, 2013 |
-50.03 |
| Mar 25, 2013 |
-48.44 |
| Mar 22, 2013 |
-56.15 |
| Mar 21, 2013 |
-48.81 |
| Mar 20, 2013 |
-45.77 |
| Mar 19, 2013 |
-48.81 |
| Mar 15, 2013 |
-51.25 |
| Mar 14, 2013 |
-48.81 |
| Mar 13, 2013 |
-51.25 |
| Mar 12, 2013 |
-51.25 |
| Mar 11, 2013 |
-51.25 |
| Mar 8, 2013 |
-51.25 |
| Mar 7, 2013 |
-48.81 |
| Mar 6, 2013 |
-48.78 |
| Mar 5, 2013 |
-48.81 |
| Mar 4, 2013 |
-56.15 |
| Mar 1, 2013 |
-56.15 |
| Feb 27, 2013 |
-56.15 |
| Feb 26, 2013 |
-57.35 |
| Feb 25, 2013 |
-57.35 |
| Feb 22, 2013 |
-57.35 |
| Feb 21, 2013 |
-53.70 |
| Feb 20, 2013 |
-50.03 |
| Feb 19, 2013 |
-50.03 |
| Feb 15, 2013 |
-45.38 |
| Feb 14, 2013 |
-45.38 |
| Feb 13, 2013 |
-48.81 |
| Feb 12, 2013 |
-48.81 |
| Feb 11, 2013 |
-45.14 |
| Feb 7, 2013 |
-43.94 |
| Feb 6, 2013 |
-43.91 |
| Feb 5, 2013 |
-46.85 |
| Feb 4, 2013 |
-44.43 |
| Feb 1, 2013 |
-45.38 |
| Jan 31, 2013 |
-44.40 |
| Jan 30, 2013 |
-53.68 |
| Jan 29, 2013 |
-53.68 |
| Jan 28, 2013 |
-46.36 |
| Jan 25, 2013 |
-46.36 |
| Jan 24, 2013 |
-44.43 |
| Jan 23, 2013 |
-53.70 |
| Jan 18, 2013 |
-48.83 |
| Jan 17, 2013 |
-48.83 |
| Jan 16, 2013 |
-53.70 |
| Jan 15, 2013 |
-53.68 |
| Jan 14, 2013 |
-48.81 |
| Jan 11, 2013 |
-48.81 |
| Jan 10, 2013 |
-48.81 |
| Jan 9, 2013 |
-48.71 |
| Jan 8, 2013 |
-46.34 |
| Jan 7, 2013 |
-48.78 |
| Jan 4, 2013 |
-40.29 |
| Jan 3, 2013 |
-46.34 |
| Jan 2, 2013 |
-46.36 |
| Dec 31, 2012 |
-38.04 |
| Dec 28, 2012 |
-774.36 |
| Dec 27, 2012 |
-819.92 |
| Dec 26, 2012 |
-865.48 |
| Dec 24, 2012 |
-838.14 |
| Dec 21, 2012 |
-865.48 |
| Dec 20, 2012 |
-842.70 |
| Dec 19, 2012 |
-865.48 |
| Dec 18, 2012 |
-842.70 |
| Dec 17, 2012 |
-865.48 |
| Dec 14, 2012 |
-933.81 |
| Dec 13, 2012 |
-915.59 |
| Dec 12, 2012 |
-911.49 |
| Dec 11, 2012 |
-888.26 |
| Dec 10, 2012 |
-956.59 |
| Dec 7, 2012 |
-911.03 |
| Dec 6, 2012 |
-911.03 |
| Dec 5, 2012 |
-911.03 |
| Dec 4, 2012 |
-911.03 |
| Dec 3, 2012 |
-911.03 |
| Nov 30, 2012 |
-933.81 |
| Nov 29, 2012 |
-933.81 |
| Nov 28, 2012 |
-934.72 |
| Nov 27, 2012 |
-935.18 |
| Nov 26, 2012 |
-1,047.71 |
| Nov 23, 2012 |
-911.49 |
| Nov 21, 2012 |
-1,092.81 |
| Nov 19, 2012 |
-1,047.71 |
| Nov 16, 2012 |
-1,070.48 |
| Nov 15, 2012 |
-1,034.04 |
| Nov 14, 2012 |
-1,024.93 |
| Nov 13, 2012 |
-933.81 |
| Nov 12, 2012 |
-911.49 |
| Nov 9, 2012 |
-1,002.15 |
| Nov 8, 2012 |
-1,088.71 |
| Nov 7, 2012 |
-911.03 |
| Nov 6, 2012 |
-824.48 |
| Nov 5, 2012 |
-865.48 |
| Nov 2, 2012 |
-956.59 |
| Nov 1, 2012 |
-1,043.15 |
| Oct 31, 2012 |
-915.59 |
| Oct 26, 2012 |
-1,093.26 |
| Oct 25, 2012 |
-1,047.71 |
| Oct 24, 2012 |
-1,002.15 |
| Oct 23, 2012 |
-979.37 |
| Oct 22, 2012 |
-956.59 |
| Oct 19, 2012 |
-1,047.71 |
| Oct 18, 2012 |
-1,093.26 |
| Oct 17, 2012 |
-1,138.82 |
| Oct 16, 2012 |
-1,002.15 |
| Oct 15, 2012 |
-1,138.82 |
| Oct 12, 2012 |
-956.59 |
| Oct 10, 2012 |
-1,070.48 |
| Oct 9, 2012 |
-1,093.26 |
| Oct 8, 2012 |
-1,047.71 |
| Oct 5, 2012 |
-1,047.71 |
| Oct 4, 2012 |
-1,093.26 |
| Oct 3, 2012 |
-1,047.71 |
| Oct 2, 2012 |
-1,229.94 |
| Oct 1, 2012 |
-1,093.26 |
| Sep 28, 2012 |
-822.27 |
| Sep 27, 2012 |
-788.01 |
| Sep 26, 2012 |
-925.08 |
| Sep 25, 2012 |
-788.01 |
| Sep 24, 2012 |
-788.01 |
| Sep 21, 2012 |
-856.54 |
| Sep 20, 2012 |
-856.54 |
| Sep 19, 2012 |
-788.01 |
| Sep 18, 2012 |
-788.01 |
| Sep 17, 2012 |
-805.14 |
| Sep 14, 2012 |
-822.27 |
| Sep 13, 2012 |
-856.54 |
| Sep 12, 2012 |
-856.54 |
| Sep 11, 2012 |
-925.08 |
| Sep 10, 2012 |
-856.54 |
| Sep 7, 2012 |
-856.54 |
| Sep 6, 2012 |
-856.54 |
| Sep 5, 2012 |
-856.54 |
| Sep 4, 2012 |
-856.54 |
| Aug 31, 2012 |
-856.54 |
| Aug 30, 2012 |
-856.54 |
| Aug 29, 2012 |
-856.54 |
| Aug 28, 2012 |
-856.54 |
| Aug 27, 2012 |
-856.54 |
| Aug 24, 2012 |
-856.54 |
| Aug 23, 2012 |
-856.54 |
| Aug 22, 2012 |
-856.54 |
| Aug 21, 2012 |
-856.54 |
| Aug 20, 2012 |
-890.81 |
| Aug 17, 2012 |
-856.54 |
| Aug 16, 2012 |
-959.35 |
| Aug 15, 2012 |
-959.35 |
| Aug 14, 2012 |
-856.54 |
| Aug 13, 2012 |
-856.54 |
| Aug 10, 2012 |
-856.54 |
| Aug 9, 2012 |
-856.54 |
| Aug 8, 2012 |
-925.08 |
| Aug 7, 2012 |
-925.08 |
| Aug 6, 2012 |
-890.81 |
| Aug 3, 2012 |
-856.54 |
| Aug 2, 2012 |
-822.27 |
| Aug 1, 2012 |
-856.54 |
| Jul 27, 2012 |
-890.81 |
| Jul 26, 2012 |
-890.81 |
| Jul 25, 2012 |
-890.81 |
| Jul 23, 2012 |
-890.81 |
| Jul 19, 2012 |
-993.61 |
| Jul 18, 2012 |
-907.94 |
| Jul 17, 2012 |
-822.27 |
| Jul 16, 2012 |
-907.94 |
| Jul 13, 2012 |
-907.94 |
| Jul 12, 2012 |
-873.68 |
| Jul 11, 2012 |
-873.68 |
| Jul 10, 2012 |
-822.27 |
| Jul 9, 2012 |
-822.27 |
| Jul 6, 2012 |
-856.54 |
| Jul 5, 2012 |
-805.14 |
| Jul 2, 2012 |
-805.14 |
| Jun 29, 2012 |
-626.29 |
| Jun 27, 2012 |
-626.29 |
| Jun 26, 2012 |
-626.29 |
| Jun 25, 2012 |
-666.29 |
| Jun 22, 2012 |
-639.62 |
| Jun 21, 2012 |
-634.29 |
| Jun 20, 2012 |
-626.29 |
| Jun 19, 2012 |
-639.62 |
| Jun 18, 2012 |
-639.62 |
| Jun 15, 2012 |
-692.96 |
| Jun 14, 2012 |
-772.96 |
| Jun 13, 2012 |
-692.96 |
| Jun 12, 2012 |
-706.29 |
| Jun 11, 2012 |
-746.30 |
| Jun 8, 2012 |
-746.30 |
| Jun 7, 2012 |
-746.30 |
| Jun 6, 2012 |
-852.97 |
| Jun 5, 2012 |
-852.97 |
| Jun 4, 2012 |
-772.96 |
| Jun 1, 2012 |
-932.97 |
| May 30, 2012 |
-866.30 |
| May 29, 2012 |
-959.64 |
| May 25, 2012 |
-959.64 |
| May 24, 2012 |
-959.64 |
| May 23, 2012 |
-959.64 |
| May 21, 2012 |
-986.31 |
| May 18, 2012 |
-932.97 |
| May 17, 2012 |
-932.97 |
| May 16, 2012 |
-1,012.98 |
| May 15, 2012 |
-906.31 |
| May 14, 2012 |
-1,012.98 |
| May 11, 2012 |
-986.31 |
| May 10, 2012 |
-986.31 |
| May 9, 2012 |
-1,066.31 |
| May 8, 2012 |
-932.97 |
| May 7, 2012 |
-932.97 |
| May 4, 2012 |
-1,012.98 |
| May 3, 2012 |
-1,036.98 |
| May 2, 2012 |
-986.31 |
| May 1, 2012 |
-986.31 |
| Apr 30, 2012 |
-986.31 |
| Apr 27, 2012 |
-959.64 |
| Apr 26, 2012 |
-986.31 |
| Apr 25, 2012 |
-1,039.65 |
| Apr 24, 2012 |
-1,066.31 |
| Apr 23, 2012 |
-1,066.31 |
| Apr 20, 2012 |
-1,039.65 |
| Apr 19, 2012 |
-1,039.65 |
| Apr 18, 2012 |
-959.64 |
| Apr 17, 2012 |
-959.64 |
| Apr 16, 2012 |
-986.31 |
| Apr 13, 2012 |
-1,012.98 |
| Apr 12, 2012 |
-1,012.98 |
| Apr 11, 2012 |
-932.97 |
| Apr 10, 2012 |
-906.31 |
| Apr 9, 2012 |
-906.31 |
| Apr 5, 2012 |
-932.97 |
| Apr 4, 2012 |
-919.64 |
| Apr 3, 2012 |
-932.97 |
| Apr 2, 2012 |
-959.64 |
| Mar 30, 2012 |
-9,314.39 |
| Mar 29, 2012 |
-9,757.95 |
| Mar 28, 2012 |
-8,848.65 |
| Mar 27, 2012 |
-8,870.83 |
| Mar 26, 2012 |
-8,870.83 |
| Mar 23, 2012 |
-8,649.05 |
| Mar 22, 2012 |
-8,427.27 |
| Mar 21, 2012 |
-7,806.28 |
| Mar 20, 2012 |
-7,761.92 |
| Mar 19, 2012 |
-8,870.83 |
| Mar 16, 2012 |
-7,761.92 |
| Mar 15, 2012 |
-8,205.48 |
| Mar 14, 2012 |
-8,471.62 |
| Mar 13, 2012 |
-8,870.83 |
| Mar 12, 2012 |
-8,371.82 |
| Mar 9, 2012 |
-8,870.83 |
| Mar 8, 2012 |
-8,870.83 |
| Mar 7, 2012 |
-8,870.83 |
| Mar 6, 2012 |
-9,314.39 |
| Mar 5, 2012 |
-7,983.70 |
| Mar 2, 2012 |
-9,540.61 |
| Mar 1, 2012 |
-9,536.17 |
| Feb 29, 2012 |
-11,088.64 |
| Feb 28, 2012 |
-12,419.33 |
| Feb 27, 2012 |
-12,419.33 |
| Feb 24, 2012 |
-11,975.76 |
| Feb 23, 2012 |
-13,195.56 |
| Feb 22, 2012 |
-11,310.42 |
| Feb 21, 2012 |
-10,645.08 |
| Feb 17, 2012 |
-8,893.01 |
| Feb 16, 2012 |
-8,828.69 |
| Feb 15, 2012 |
-6,653.02 |
| Feb 14, 2012 |
-5,544.11 |
| Feb 13, 2012 |
-5,566.29 |
| Feb 10, 2012 |
-5,765.89 |
| Feb 9, 2012 |
-5,965.50 |
| Feb 8, 2012 |
-5,544.11 |
| Feb 7, 2012 |
-4,878.77 |
| Feb 6, 2012 |
-4,878.77 |
| Feb 3, 2012 |
-4,656.99 |
| Feb 2, 2012 |
-4,656.99 |
| Feb 1, 2012 |
-4,656.99 |
| Jan 31, 2012 |
-4,457.38 |
| Jan 30, 2012 |
-4,878.77 |
| Jan 27, 2012 |
-4,878.77 |
| Jan 26, 2012 |
-4,878.77 |
| Jan 25, 2012 |
-4,856.59 |
| Jan 24, 2012 |
-4,324.32 |
| Jan 23, 2012 |
-4,856.59 |
| Jan 20, 2012 |
-4,213.42 |
| Jan 19, 2012 |
-4,213.42 |
| Jan 18, 2012 |
-4,435.21 |
| Jan 17, 2012 |
-4,878.77 |
| Jan 13, 2012 |
-4,856.59 |
| Jan 12, 2012 |
-4,878.77 |
| Jan 11, 2012 |
-4,656.99 |
| Jan 10, 2012 |
-4,656.99 |
| Jan 9, 2012 |
-4,435.21 |
| Jan 6, 2012 |
-4,102.53 |
| Jan 5, 2012 |
-4,102.53 |
| Jan 4, 2012 |
-4,102.53 |
| Jan 3, 2012 |
-4,213.42 |
| Dec 30, 2011 |
-270.84 |
| Dec 29, 2011 |
-231.52 |
| Dec 28, 2011 |
-257.28 |
| Dec 27, 2011 |
-243.72 |
| Dec 23, 2011 |
-243.72 |
| Dec 22, 2011 |
-297.95 |
| Dec 21, 2011 |
-270.97 |
| Dec 20, 2011 |
-284.39 |
| Dec 19, 2011 |
-287.10 |
| Dec 16, 2011 |
-270.84 |
| Dec 15, 2011 |
-272.19 |
| Dec 14, 2011 |
-270.84 |
| Dec 13, 2011 |
-270.84 |
| Dec 12, 2011 |
-284.39 |
| Dec 9, 2011 |
-257.28 |
| Dec 8, 2011 |
-274.90 |
| Dec 7, 2011 |
-284.39 |
| Dec 6, 2011 |
-325.06 |
| Dec 5, 2011 |
-284.39 |
| Dec 2, 2011 |
-284.39 |
| Dec 1, 2011 |
-270.84 |
| Nov 30, 2011 |
-291.17 |
| Nov 29, 2011 |
-338.62 |
| Nov 28, 2011 |
-311.50 |
| Nov 25, 2011 |
-406.26 |
| Nov 23, 2011 |
-487.73 |
| Nov 22, 2011 |
-474.18 |
| Nov 21, 2011 |
-489.77 |
| Nov 18, 2011 |
-508.07 |
| Nov 17, 2011 |
-521.62 |
| Nov 16, 2011 |
-528.40 |
| Nov 15, 2011 |
-487.73 |
| Nov 14, 2011 |
-531.11 |
| Nov 11, 2011 |
-474.18 |
| Nov 10, 2011 |
-492.07 |
| Nov 9, 2011 |
-501.29 |
| Nov 8, 2011 |
-555.51 |
| Nov 7, 2011 |
-562.29 |
| Nov 4, 2011 |
-460.62 |
| Nov 3, 2011 |
-406.40 |
| Nov 2, 2011 |
-433.51 |
| Nov 1, 2011 |
-433.51 |
| Oct 31, 2011 |
-474.18 |
| Oct 28, 2011 |
-426.73 |
| Oct 27, 2011 |
-393.38 |
| Oct 26, 2011 |
-379.29 |
| Oct 25, 2011 |
-376.57 |
| Oct 24, 2011 |
-379.29 |
| Oct 21, 2011 |
-379.29 |
| Oct 20, 2011 |
-379.29 |
| Oct 19, 2011 |
-380.64 |
| Oct 18, 2011 |
-405.85 |
| Oct 17, 2011 |
-352.17 |
| Oct 14, 2011 |
-448.42 |
| Oct 13, 2011 |
-433.51 |
| Oct 12, 2011 |
-409.11 |
| Oct 11, 2011 |
-395.55 |
| Oct 10, 2011 |
-399.62 |
| Oct 7, 2011 |
-419.82 |
| Oct 6, 2011 |
-406.40 |
| Oct 5, 2011 |
-419.95 |
| Oct 4, 2011 |
-472.82 |
| Oct 3, 2011 |
-453.71 |
| Sep 30, 2011 |
-480.96 |
| Sep 29, 2011 |
-456.72 |
| Sep 28, 2011 |
-511.86 |
| Sep 27, 2011 |
-511.86 |
| Sep 26, 2011 |
-472.47 |
| Sep 23, 2011 |
-485.60 |
| Sep 22, 2011 |
-498.73 |
| Sep 21, 2011 |
-527.09 |
| Sep 20, 2011 |
-526.30 |
| Sep 19, 2011 |
-524.99 |
| Sep 16, 2011 |
-538.11 |
| Sep 15, 2011 |
-534.70 |
| Sep 14, 2011 |
-524.99 |
| Sep 13, 2011 |
-524.99 |
| Sep 12, 2011 |
-524.99 |
| Sep 9, 2011 |
-564.37 |
| Sep 8, 2011 |
-538.11 |
| Sep 7, 2011 |
-563.06 |
| Sep 6, 2011 |
-531.55 |
| Sep 2, 2011 |
-577.50 |
| Sep 1, 2011 |
-577.50 |
| Aug 31, 2011 |
-551.50 |
| Aug 30, 2011 |
-551.24 |
| Aug 29, 2011 |
-545.86 |
| Aug 26, 2011 |
-574.87 |
| Aug 25, 2011 |
-531.55 |
| Aug 24, 2011 |
-577.50 |
| Aug 23, 2011 |
-567.92 |
| Aug 22, 2011 |
-534.18 |
| Aug 19, 2011 |
-573.56 |
| Aug 18, 2011 |
-564.37 |
| Aug 17, 2011 |
-576.84 |
| Aug 16, 2011 |
-577.50 |
| Aug 15, 2011 |
-688.56 |
| Aug 12, 2011 |
-610.32 |
| Aug 11, 2011 |
-614.26 |
| Aug 10, 2011 |
-564.37 |
| Aug 9, 2011 |
-603.76 |
| Aug 8, 2011 |
-603.76 |
| Aug 5, 2011 |
-654.96 |
| Aug 4, 2011 |
-669.40 |
| Aug 3, 2011 |
-800.68 |
| Aug 2, 2011 |
-551.24 |
| Aug 1, 2011 |
-616.88 |
| Jul 29, 2011 |
-616.88 |
| Jul 28, 2011 |
-610.32 |
| Jul 27, 2011 |
-616.88 |
| Jul 26, 2011 |
-626.34 |
| Jul 25, 2011 |
-630.01 |
| Jul 22, 2011 |
-630.01 |
| Jul 21, 2011 |
-641.17 |
| Jul 20, 2011 |
-662.83 |
| Jul 19, 2011 |
-694.34 |
| Jul 18, 2011 |
-724.93 |
| Jul 15, 2011 |
-721.91 |
| Jul 14, 2011 |
-735.17 |
| Jul 13, 2011 |
-735.04 |
| Jul 12, 2011 |
-695.65 |
| Jul 11, 2011 |
-748.04 |
| Jul 8, 2011 |
-735.04 |
| Jul 7, 2011 |
-708.78 |
| Jul 6, 2011 |
-643.14 |
| Jul 5, 2011 |
-616.88 |
| Jul 1, 2011 |
-643.14 |
| Jun 30, 2011 |
-630.01 |
| Jun 29, 2011 |
0.00 |
| Jun 28, 2011 |
0.00 |
| Jun 27, 2011 |
0.00 |
| Jun 24, 2011 |
0.00 |
| Jun 23, 2011 |
0.00 |
| Jun 22, 2011 |
0.00 |
| Jun 21, 2011 |
0.00 |
| Jun 20, 2011 |
0.00 |
| Jun 17, 2011 |
0.00 |
| Jun 16, 2011 |
0.00 |
| Jun 15, 2011 |
0.00 |
| Jun 14, 2011 |
0.00 |
| Jun 13, 2011 |
0.00 |
| Jun 10, 2011 |
0.00 |
| Jun 9, 2011 |
0.00 |
| Jun 8, 2011 |
0.00 |
| Jun 7, 2011 |
0.00 |
| Jun 6, 2011 |
0.00 |
| Jun 3, 2011 |
0.00 |
| Jun 2, 2011 |
0.00 |
| Jun 1, 2011 |
0.00 |
| May 31, 2011 |
0.00 |
| May 27, 2011 |
0.00 |
| May 26, 2011 |
0.00 |
| May 25, 2011 |
0.00 |
| May 24, 2011 |
0.00 |
| May 23, 2011 |
0.00 |
| May 20, 2011 |
0.00 |
| May 19, 2011 |
0.00 |
| May 18, 2011 |
0.00 |
| May 17, 2011 |
0.00 |
| May 16, 2011 |
0.00 |
| May 13, 2011 |
0.00 |
| May 12, 2011 |
0.00 |
| May 11, 2011 |
0.00 |
| May 10, 2011 |
0.00 |
| May 9, 2011 |
0.00 |
| May 6, 2011 |
0.00 |
| May 5, 2011 |
0.00 |
| May 4, 2011 |
0.00 |
| May 3, 2011 |
0.00 |
| May 2, 2011 |
0.00 |
| Apr 29, 2011 |
0.00 |
| Apr 28, 2011 |
0.00 |
| Apr 27, 2011 |
0.00 |
| Apr 26, 2011 |
0.00 |
| Apr 25, 2011 |
0.00 |
| Apr 21, 2011 |
0.00 |
| Apr 20, 2011 |
0.00 |
| Apr 19, 2011 |
0.00 |
| Apr 18, 2011 |
0.00 |
| Apr 15, 2011 |
0.00 |
| Apr 14, 2011 |
0.00 |
| Apr 13, 2011 |
0.00 |
| Apr 12, 2011 |
0.00 |
| Apr 11, 2011 |
0.00 |
| Apr 8, 2011 |
0.00 |
| Apr 7, 2011 |
0.00 |
| Apr 6, 2011 |
0.00 |
| Apr 5, 2011 |
0.00 |
| Apr 4, 2011 |
0.00 |
| Apr 1, 2011 |
0.00 |
| Mar 31, 2011 |
0.00 |
| Mar 30, 2011 |
-910.05 |
| Mar 29, 2011 |
-960.47 |
| Mar 28, 2011 |
-954.77 |
| Mar 25, 2011 |
-845.67 |
| Mar 24, 2011 |
-848.08 |
| Mar 23, 2011 |
-824.00 |
| Mar 22, 2011 |
-848.08 |
| Mar 21, 2011 |
-864.14 |
| Mar 18, 2011 |
-815.97 |
| Mar 17, 2011 |
-848.08 |
| Mar 16, 2011 |
-856.11 |
| Mar 15, 2011 |
-807.94 |
| Mar 14, 2011 |
-840.05 |
| Mar 11, 2011 |
-888.22 |
| Mar 10, 2011 |
-888.22 |
| Mar 9, 2011 |
-976.52 |
| Mar 8, 2011 |
-896.25 |
| Mar 7, 2011 |
-848.08 |
| Mar 4, 2011 |
-832.02 |
| Mar 3, 2011 |
-864.14 |
| Mar 2, 2011 |
-832.02 |
| Mar 1, 2011 |
-807.94 |
| Feb 28, 2011 |
-816.45 |
| Feb 25, 2011 |
-840.05 |
| Feb 24, 2011 |
-791.89 |
| Feb 23, 2011 |
-807.94 |
| Feb 22, 2011 |
-791.97 |
| Feb 18, 2011 |
-832.02 |
| Feb 17, 2011 |
-856.11 |
| Feb 16, 2011 |
-791.89 |
| Feb 15, 2011 |
-786.35 |
| Feb 14, 2011 |
-799.91 |
| Feb 11, 2011 |
-824.00 |
| Feb 10, 2011 |
-840.05 |
| Feb 9, 2011 |
-840.05 |
| Feb 8, 2011 |
-832.02 |
| Feb 7, 2011 |
-848.08 |
| Feb 4, 2011 |
-815.97 |
| Feb 3, 2011 |
-815.97 |
| Feb 2, 2011 |
-832.02 |
| Feb 1, 2011 |
-815.97 |
| Jan 31, 2011 |
-799.91 |
| Jan 28, 2011 |
-880.19 |
| Jan 27, 2011 |
-936.38 |
| Jan 26, 2011 |
-944.41 |
| Jan 25, 2011 |
-904.27 |
| Jan 24, 2011 |
-864.14 |
| Jan 21, 2011 |
-880.11 |
| Jan 20, 2011 |
-936.38 |
| Jan 19, 2011 |
-984.47 |
| Jan 18, 2011 |
-856.11 |
| Jan 14, 2011 |
-880.19 |
| Jan 13, 2011 |
-815.97 |
| Jan 12, 2011 |
-743.72 |
| Jan 11, 2011 |
-755.68 |
| Jan 10, 2011 |
-767.80 |
| Jan 7, 2011 |
-791.89 |
| Jan 6, 2011 |
-791.81 |
| Jan 5, 2011 |
-783.86 |
| Jan 4, 2011 |
-815.97 |
| Jan 3, 2011 |
-767.80 |
| Dec 31, 2010 |
-759.77 |
| Dec 30, 2010 |
0.00 |
| Dec 29, 2010 |
0.00 |
| Dec 28, 2010 |
0.00 |
| Dec 27, 2010 |
0.00 |
| Dec 23, 2010 |
0.00 |
| Dec 22, 2010 |
0.00 |
| Dec 21, 2010 |
0.00 |
| Dec 20, 2010 |
0.00 |
| Dec 17, 2010 |
0.00 |
| Dec 16, 2010 |
0.00 |
| Dec 15, 2010 |
0.00 |
| Dec 14, 2010 |
0.00 |
| Dec 13, 2010 |
0.00 |
| Dec 10, 2010 |
0.00 |
| Dec 9, 2010 |
0.00 |
| Dec 8, 2010 |
0.00 |
| Dec 7, 2010 |
0.00 |
| Dec 6, 2010 |
0.00 |
| Dec 3, 2010 |
0.00 |
| Dec 2, 2010 |
0.00 |
| Dec 1, 2010 |
0.00 |
| Nov 30, 2010 |
0.00 |
| Nov 29, 2010 |
0.00 |
| Nov 26, 2010 |
0.00 |
| Nov 24, 2010 |
0.00 |
| Nov 23, 2010 |
0.00 |
| Nov 22, 2010 |
0.00 |
| Nov 19, 2010 |
0.00 |
| Nov 18, 2010 |
0.00 |
| Nov 17, 2010 |
0.00 |
| Nov 16, 2010 |
0.00 |
| Nov 15, 2010 |
0.00 |
| Nov 12, 2010 |
0.00 |
| Nov 11, 2010 |
0.00 |
| Nov 10, 2010 |
0.00 |
| Nov 9, 2010 |
0.00 |
| Nov 8, 2010 |
0.00 |
| Nov 5, 2010 |
0.00 |
| Nov 4, 2010 |
0.00 |
| Nov 3, 2010 |
0.00 |
| Nov 2, 2010 |
0.00 |
| Nov 1, 2010 |
0.00 |
| Oct 29, 2010 |
0.00 |
| Oct 28, 2010 |
0.00 |
| Oct 27, 2010 |
0.00 |
| Oct 26, 2010 |
0.00 |
| Oct 25, 2010 |
0.00 |
| Oct 22, 2010 |
0.00 |
| Oct 21, 2010 |
0.00 |
| Oct 20, 2010 |
0.00 |
| Oct 19, 2010 |
0.00 |
| Oct 18, 2010 |
0.00 |
| Oct 15, 2010 |
0.00 |
| Oct 14, 2010 |
0.00 |
| Oct 13, 2010 |
0.00 |
| Oct 12, 2010 |
0.00 |
| Oct 11, 2010 |
0.00 |
| Oct 8, 2010 |
0.00 |
| Oct 7, 2010 |
0.00 |
| Oct 6, 2010 |
0.00 |
| Oct 5, 2010 |
0.00 |
| Oct 4, 2010 |
0.00 |
| Oct 1, 2010 |
0.00 |
| Sep 30, 2010 |
0.00 |
| Sep 29, 2010 |
0.00 |
| Sep 28, 2010 |
0.00 |
| Sep 27, 2010 |
0.00 |
| Sep 24, 2010 |
0.00 |
| Sep 23, 2010 |
0.00 |
| Sep 22, 2010 |
0.00 |
| Sep 21, 2010 |
0.00 |
| Sep 20, 2010 |
0.00 |
| Sep 17, 2010 |
0.00 |
| Sep 16, 2010 |
0.00 |
| Sep 15, 2010 |
0.00 |
| Sep 14, 2010 |
0.00 |
| Sep 13, 2010 |
0.00 |
| Sep 10, 2010 |
0.00 |
| Sep 9, 2010 |
0.00 |
| Sep 8, 2010 |
0.00 |
| Sep 7, 2010 |
0.00 |
| Sep 3, 2010 |
0.00 |
| Sep 2, 2010 |
0.00 |
| Sep 1, 2010 |
0.00 |
| Aug 31, 2010 |
0.00 |
| Aug 30, 2010 |
0.00 |
| Aug 27, 2010 |
0.00 |
| Aug 26, 2010 |
0.00 |
| Aug 25, 2010 |
0.00 |
| Aug 24, 2010 |
0.00 |
| Aug 23, 2010 |
0.00 |
| Aug 20, 2010 |
0.00 |
| Aug 19, 2010 |
0.00 |
| Aug 18, 2010 |
0.00 |
| Aug 17, 2010 |
0.00 |
| Aug 16, 2010 |
0.00 |
| Aug 13, 2010 |
0.00 |
| Aug 12, 2010 |
0.00 |
| Aug 11, 2010 |
0.00 |
| Aug 10, 2010 |
0.00 |
| Aug 9, 2010 |
0.00 |
| Aug 6, 2010 |
0.00 |
| Aug 5, 2010 |
0.00 |
| Aug 4, 2010 |
0.00 |
| Aug 3, 2010 |
0.00 |
| Aug 2, 2010 |
0.00 |
| Jul 30, 2010 |
0.00 |
| Jul 29, 2010 |
0.00 |
| Jul 28, 2010 |
0.00 |
| Jul 27, 2010 |
0.00 |
| Jul 26, 2010 |
0.00 |
| Jul 23, 2010 |
0.00 |
| Jul 22, 2010 |
0.00 |
| Jul 21, 2010 |
0.00 |
| Jul 20, 2010 |
0.00 |
| Jul 19, 2010 |
0.00 |
| Jul 16, 2010 |
0.00 |
| Jul 15, 2010 |
0.00 |
| Jul 14, 2010 |
0.00 |
| Jul 13, 2010 |
0.00 |
| Jul 12, 2010 |
0.00 |
| Jul 9, 2010 |
0.00 |
| Jul 8, 2010 |
0.00 |
| Jul 7, 2010 |
0.00 |
| Jul 6, 2010 |
0.00 |
| Jul 2, 2010 |
0.00 |
| Jul 1, 2010 |
0.00 |
| Jun 30, 2010 |
0.00 |
| Jun 29, 2010 |
-190.45 |
| Jun 28, 2010 |
-203.15 |
| Jun 25, 2010 |
-184.09 |
| Jun 24, 2010 |
-180.92 |
| Jun 23, 2010 |
-185.68 |
| Jun 22, 2010 |
-204.74 |
| Jun 21, 2010 |
-206.32 |
| Jun 18, 2010 |
-196.80 |
| Jun 17, 2010 |
-187.27 |
| Jun 16, 2010 |
-190.45 |
| Jun 15, 2010 |
-174.57 |
| Jun 14, 2010 |
-187.27 |
| Jun 11, 2010 |
-172.98 |
| Jun 10, 2010 |
-184.09 |
| Jun 9, 2010 |
-177.74 |
| Jun 8, 2010 |
-169.80 |
| Jun 7, 2010 |
-169.80 |
| Jun 4, 2010 |
-154.56 |
| Jun 3, 2010 |
-166.63 |
| Jun 2, 2010 |
-165.04 |
| Jun 1, 2010 |
-168.21 |
| May 28, 2010 |
-174.57 |
| May 27, 2010 |
-172.98 |
| May 26, 2010 |
-176.15 |
| May 25, 2010 |
-172.98 |
| May 24, 2010 |
-187.27 |
| May 21, 2010 |
-187.29 |
| May 20, 2010 |
-177.74 |
| May 19, 2010 |
-203.15 |
| May 18, 2010 |
-206.32 |
| May 17, 2010 |
-209.50 |
| May 14, 2010 |
-188.86 |
| May 13, 2010 |
-192.03 |
| May 12, 2010 |
-187.27 |
| May 11, 2010 |
-188.84 |
| May 10, 2010 |
-185.67 |
| May 7, 2010 |
-199.97 |
| May 6, 2010 |
-188.86 |
| May 5, 2010 |
-188.86 |
| May 4, 2010 |
-201.55 |
| May 3, 2010 |
-203.15 |
| Apr 30, 2010 |
-198.39 |
| Apr 29, 2010 |
-190.45 |
| Apr 28, 2010 |
-185.70 |
| Apr 27, 2010 |
-186.16 |
| Apr 26, 2010 |
-182.82 |
| Apr 23, 2010 |
-188.86 |
| Apr 22, 2010 |
-190.45 |
| Apr 21, 2010 |
-184.11 |
| Apr 20, 2010 |
-187.27 |
| Apr 19, 2010 |
-182.51 |
| Apr 16, 2010 |
-188.86 |
| Apr 15, 2010 |
-182.51 |
| Apr 14, 2010 |
-190.45 |
| Apr 13, 2010 |
-182.51 |
| Apr 12, 2010 |
-185.68 |
| Apr 9, 2010 |
-188.02 |
| Apr 8, 2010 |
-195.16 |
| Apr 7, 2010 |
-192.03 |
| Apr 6, 2010 |
-193.62 |
| Apr 5, 2010 |
-193.62 |
| Apr 1, 2010 |
-189.65 |
| Mar 31, 2010 |
-180.82 |
| Mar 30, 2010 |
-171.39 |
| Mar 29, 2010 |
-174.57 |
| Mar 26, 2010 |
-166.61 |
| Mar 25, 2010 |
-168.21 |
| Mar 24, 2010 |
-171.39 |
| Mar 23, 2010 |
-184.09 |
| Mar 22, 2010 |
-188.86 |
| Mar 19, 2010 |
-204.74 |
| Mar 18, 2010 |
-209.50 |
| Mar 17, 2010 |
-210.82 |
| Mar 16, 2010 |
-203.15 |
| Mar 15, 2010 |
-199.97 |
| Mar 12, 2010 |
-187.27 |
| Mar 11, 2010 |
-182.51 |
| Mar 10, 2010 |
-187.27 |
| Mar 9, 2010 |
-187.27 |
| Mar 8, 2010 |
-179.33 |
| Mar 5, 2010 |
-165.04 |
| Mar 4, 2010 |
-172.98 |
| Mar 3, 2010 |
-172.98 |
| Mar 2, 2010 |
-171.39 |
| Mar 1, 2010 |
-161.86 |
| Feb 26, 2010 |
-149.16 |
| Feb 25, 2010 |
-161.86 |
| Feb 24, 2010 |
-161.85 |
| Feb 23, 2010 |
-158.70 |
| Feb 22, 2010 |
-145.98 |
| Feb 19, 2010 |
-145.97 |
| Feb 18, 2010 |
-150.75 |
| Feb 17, 2010 |
-158.04 |
| Feb 16, 2010 |
-155.51 |
| Feb 12, 2010 |
-163.45 |
| Feb 11, 2010 |
-166.61 |
| Feb 10, 2010 |
-161.86 |
| Feb 9, 2010 |
-165.04 |
| Feb 8, 2010 |
-158.69 |
| Feb 5, 2010 |
-160.29 |
| Feb 4, 2010 |
-158.69 |
| Feb 3, 2010 |
-166.63 |
| Feb 2, 2010 |
-172.98 |
| Feb 1, 2010 |
-179.33 |
| Jan 29, 2010 |
-180.92 |
| Jan 28, 2010 |
-179.33 |
| Jan 27, 2010 |
-187.25 |
| Jan 26, 2010 |
-182.49 |
| Jan 25, 2010 |
-177.74 |
| Jan 22, 2010 |
-185.68 |
| Jan 21, 2010 |
-190.45 |
| Jan 20, 2010 |
-190.45 |
| Jan 19, 2010 |
-185.68 |
| Jan 15, 2010 |
-185.67 |
| Jan 14, 2010 |
-180.92 |
| Jan 13, 2010 |
-179.33 |
| Jan 12, 2010 |
-201.56 |
| Jan 11, 2010 |
-149.16 |
| Jan 8, 2010 |
-145.98 |
| Jan 7, 2010 |
-126.61 |
| Jan 6, 2010 |
-120.58 |
| Jan 5, 2010 |
-123.77 |
| Jan 4, 2010 |
-104.70 |
| Dec 31, 2009 |
-101.69 |
